JL MAG RARE-EARTH CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06680  2022-01-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.52 2026-02-02
2 2026-02-03 22.04 2026-01-30
3 2026-02-02 1,121,760 -400 0.48 234,763,716 26,540,842 23.66 2026-01-29
4 2026-01-30 1,122,160 -31,000 0.48 234,763,716 25,607,691 22.82 2026-01-28
5 2026-01-29 1,153,160 51,400 0.49 234,763,716 25,876,910 22.44 2026-01-27
6 2026-01-28 1,101,760 43,600 0.47 234,763,716 25,538,797 23.18 2026-01-26
7 2026-01-27 1,058,160 -91,000 0.45 234,763,716 25,014,902 23.64 2026-01-23
8 2026-01-26 1,149,160 10,600 0.49 234,763,716 25,902,066 22.54 2026-01-22
9 2026-01-23 1,138,560 -4,720 0.48 234,763,716 25,412,659 22.32 2026-01-21
10 2026-01-22 1,143,280 -6,200 0.49 234,763,716 25,129,294 21.98 2026-01-20
11 2026-01-21 1,149,480 31,200 0.49 234,763,716 26,024,227 22.64 2026-01-19
12 2026-01-20 1,118,280 -63,000 0.48 234,763,716 25,295,494 22.62 2026-01-16
13 2026-01-19 1,181,280 19,400 0.50 234,763,716 25,397,520 21.50 2026-01-15
14 2026-01-16 1,161,880 -1,000 0.49 234,763,716 24,631,856 21.20 2026-01-14
15 2026-01-15 1,162,880 -31,800 0.50 234,763,716 25,141,466 21.62 2026-01-13
16 2026-01-13 1,194,680 -81,600 0.51 234,763,716 25,207,748 21.10 2026-01-09
17 2026-01-12 1,276,280 -5,800 0.54 234,763,716 25,551,126 20.02 2026-01-08
18 2026-01-09 1,282,080 -30,600 0.55 234,763,716 25,846,733 20.16 2026-01-07
19 2026-01-08 1,312,680 12,400 0.56 234,763,716 25,531,626 19.45 2026-01-06
20 2026-01-07 1,300,280 -52,400 0.55 234,763,716 24,796,340 19.07 2026-01-05
21 2026-01-05 1,352,680 21,600 0.58 234,763,716 25,281,589 18.69 2025-12-30
22 2026-01-02 1,331,080 17,200 0.57 234,763,716 24,931,128 18.73 2025-12-29
23 2025-12-30 1,313,880 25,200 0.56 234,763,716 24,543,278 18.68 2025-12-23
24 2025-12-29 1,288,680 -11,400 0.55 234,763,716 24,330,278 18.88 2025-12-22
25 2025-12-23 1,300,080 -29,800 0.55 234,763,716 23,921,472 18.40 2025-12-19
26 2025-12-22 1,329,880 19,200 0.57 234,763,716 24,230,414 18.22 2025-12-18
27 2025-12-19 1,310,680 16,200 0.56 234,763,716 23,788,842 18.15 2025-12-17
28 2025-12-18 1,294,480 -19,600 0.55 234,763,716 23,158,247 17.89 2025-12-16
29 2025-12-17 1,314,080 -7,600 0.56 234,763,716 24,244,776 18.45 2025-12-15
30 2025-12-16 1,321,680 -800 0.56 234,763,716 25,085,486 18.98 2025-12-12
31 2025-12-15 1,322,480 3,600 0.56 234,763,716 24,624,578 18.62 2025-12-11
32 2025-12-12 1,318,880 -17,000 0.56 234,763,716 25,164,230 19.08 2025-12-10
33 2025-12-11 1,335,880 10,200 0.57 234,763,716 25,448,514 19.05 2025-12-09
34 2025-12-10 1,325,680 480 0.56 234,763,716 25,970,071 19.59 2025-12-08
35 2025-12-09 1,325,200 25,600 0.56 234,763,716 26,106,440 19.70 2025-12-05
36 2025-12-08 1,299,600 -12,800 0.55 234,763,716 24,549,444 18.89 2025-12-04
37 2025-12-05 1,312,400 9,200 0.56 234,763,716 24,673,120 18.80 2025-12-03
38 2025-12-04 1,303,200 6,600 0.56 234,763,716 24,278,616 18.63 2025-12-02
39 2025-12-03 1,296,600 -12,000 0.55 234,763,716 24,272,352 18.72 2025-12-01
40 2025-12-02 1,308,600 11,200 0.56 234,763,716 23,751,090 18.15 2025-11-28
41 2025-12-01 1,297,400 2,200 0.55 234,763,716 23,197,512 17.88 2025-11-27
42 2025-11-28 1,295,200 17,400 0.55 234,763,716 23,080,464 17.82 2025-11-26
43 2025-11-27 1,277,800 9,400 0.54 234,763,716 23,128,180 18.10 2025-11-25
44 2025-11-26 1,268,400 14,200 0.54 234,763,716 22,717,044 17.91 2025-11-24
45 2025-11-25 1,254,200 6,200 0.53 234,763,716 21,885,790 17.45 2025-11-21
46 2025-11-24 1,248,000 -18,800 0.53 234,763,716 23,325,120 18.69 2025-11-20
47 2025-11-21 1,266,800 -2,000 0.54 234,763,716 24,550,584 19.38 2025-11-19
48 2025-11-20 1,268,800 15,200 0.54 234,763,716 24,246,768 19.11 2025-11-18
49 2025-11-19 1,253,600 -69,200 0.53 234,763,716 25,034,392 19.97 2025-11-17
50 2025-11-18 1,322,800 -18,000 0.56 234,763,716 26,045,932 19.69 2025-11-14
51 2025-11-17 1,340,800 47,200 0.57 234,763,716 26,681,920 19.90 2025-11-13
52 2025-11-14 1,293,600 400 0.55 234,763,716 25,458,048 19.68 2025-11-12
53 2025-11-13 1,293,200 6,200 0.55 234,763,716 26,148,504 20.22 2025-11-11
54 2025-11-12 1,287,000 40,400 0.55 234,763,716 26,357,760 20.48 2025-11-10
55 2025-11-11 1,246,600 18,800 0.53 234,763,716 25,829,552 20.72 2025-11-07
56 2025-11-10 1,227,800 8,400 0.52 234,763,716 25,390,904 20.68 2025-11-06
57 2025-11-07 1,219,400 -4,320 0.52 234,763,716 24,266,060 19.90 2025-11-05
58 2025-11-06 1,223,720 18,400 0.52 234,763,716 24,645,721 20.14 2025-11-04
59 2025-11-05 1,205,320 -3,600 0.51 234,763,716 25,311,720 21.00 2025-11-03
60 2025-11-04 1,208,920 22,600 0.51 234,763,716 27,684,268 22.90 2025-10-31
61 2025-11-03 1,186,320 -6,800 0.51 234,763,716 29,183,472 24.60 2025-10-30
62 2025-10-31 1,193,120 129,200 0.51 234,763,716 27,966,733 23.44 2025-10-28
63 2025-10-30 1,063,920 10,800 0.45 234,763,716 25,683,029 24.14 2025-10-27
64 2025-10-28 1,053,120 -13,200 0.45 234,763,716 24,706,195 23.46 2025-10-24
65 2025-10-27 1,066,320 21,400 0.47 227,640,800 23,778,936 22.30 2025-10-23
66 2025-10-24 1,044,920 94,600 0.46 227,640,800 23,656,989 22.64 2025-10-22
67 2025-10-23 950,320 26,000 0.42 227,640,800 22,123,450 23.28 2025-10-21
68 2025-10-22 924,320 47,000 0.41 227,640,800 21,518,170 23.28 2025-10-20
69 2025-10-21 877,320 54,000 0.39 227,640,800 20,459,102 23.32 2025-10-17
70 2025-10-20 823,320 47,400 0.36 227,640,800 19,973,743 24.26 2025-10-16
71 2025-10-17 775,920 71,200 0.34 227,640,800 19,646,294 25.32 2025-10-15
72 2025-10-16 704,720 12,600 0.31 227,640,800 17,956,266 25.48 2025-10-14
73 2025-10-15 692,120 -48,320 0.30 227,640,800 19,877,686 28.72 2025-10-13
74 2025-10-14 740,440 153,480 0.33 227,640,800 18,807,176 25.40 2025-10-10
75 2025-10-13 586,960 -59,320 0.26 227,640,800 15,307,917 26.08 2025-10-09
76 2025-10-10 646,280 -100,400 0.28 227,640,800 15,510,720 24.00 2025-10-08
77 2025-10-09 746,680 41,800 0.33 227,640,800 16,412,026 21.98 2025-10-06
78 2025-10-08 704,880 75,400 0.31 227,640,800 16,014,874 22.72 2025-10-03
79 2025-10-06 629,480 -51,200 0.28 227,640,800 14,742,422 23.42 2025-10-02
80 2025-10-03 680,680 7,600 0.30 227,640,800 15,519,504 22.80 2025-09-30
81 2025-10-02 673,080 -3,600 0.30 227,640,800 15,076,992 22.40 2025-09-29
82 2025-09-30 676,680 27,000 0.30 227,640,800 14,724,557 21.76 2025-09-26
83 2025-09-29 649,680 -54,000 0.29 227,640,800 14,461,877 22.26 2025-09-25
84 2025-09-26 703,680 19,000 0.31 227,640,800 14,777,280 21.00 2025-09-24
85 2025-09-25 684,680 54,600 0.30 227,640,800 14,665,846 21.42 2025-09-23
86 2025-09-24 630,080 17,200 0.28 227,640,800 14,151,597 22.46 2025-09-22
87 2025-09-23 612,880 -26,000 0.27 227,640,800 13,912,376 22.70 2025-09-19
88 2025-09-22 638,880 -800 0.28 227,640,800 14,489,798 22.68 2025-09-18
89 2025-09-19 639,680 -38,600 0.28 227,640,800 14,469,562 22.62 2025-09-17
90 2025-09-18 678,280 13,600 0.30 227,640,800 14,705,110 21.68 2025-09-16
91 2025-09-17 664,680 -21,800 0.29 227,640,800 14,955,300 22.50 2025-09-15
92 2025-09-16 686,480 23,600 0.30 227,640,800 15,775,310 22.98 2025-09-12
93 2025-09-15 662,880 -114,720 0.29 227,640,800 15,140,179 22.84 2025-09-11
94 2025-09-12 777,600 13,200 0.34 227,640,800 16,749,504 21.54 2025-09-10
95 2025-09-11 764,400 69,400 0.34 227,640,800 16,266,432 21.28 2025-09-09
96 2025-09-10 695,000 -18,400 0.31 227,640,800 15,846,000 22.80 2025-09-08
97 2025-09-09 713,400 -6,800 0.31 227,640,800 15,823,212 22.18 2025-09-05
98 2025-09-08 720,200 12,000 0.32 227,640,800 15,052,180 20.90 2025-09-04
99 2025-09-05 708,200 -9,800 0.31 227,640,800 15,778,696 22.28 2025-09-03
100 2025-09-04 718,000 39,800 0.32 227,640,800 15,365,200 21.40 2025-09-02
101 2025-09-03 678,200 51,200 0.30 227,640,800 15,191,680 22.40 2025-09-01
102 2025-09-02 627,000 14,480 0.28 227,640,800 14,458,620 23.06 2025-08-29
103 2025-09-01 612,520 17,600 0.27 227,640,800 14,614,727 23.86 2025-08-28
104 2025-08-29 594,920 5,400 0.26 227,640,800 14,004,417 23.54 2025-08-27
105 2025-08-28 589,520 10,480 0.26 227,640,800 13,523,589 22.94 2025-08-26
106 2025-08-27 579,040 -171,800 0.25 227,640,800 12,970,496 22.40 2025-08-25
107 2025-08-26 750,840 -20,000 0.33 227,640,800 14,708,956 19.59 2025-08-22
108 2025-08-25 770,840 -2,400 0.34 227,640,800 14,661,377 19.02 2025-08-21
109 2025-08-22 773,240 45,800 0.34 227,640,800 14,529,180 18.79 2025-08-20
110 2025-08-21 727,440 22,280 0.32 227,640,800 14,032,318 19.29 2025-08-19
111 2025-08-20 705,160 -26,000 0.31 227,640,800 14,060,890 19.94 2025-08-18
112 2025-08-19 731,160 -120,000 0.32 227,640,800 13,957,844 19.09 2025-08-15
113 2025-08-18 851,160 400 0.37 227,640,800 15,695,390 18.44 2025-08-14
114 2025-08-15 850,760 -25,600 0.37 227,640,800 15,883,689 18.67 2025-08-13
115 2025-08-14 876,360 66,720 0.38 227,640,800 16,037,388 18.30 2025-08-12
116 2025-08-13 809,640 -18,000 0.36 227,640,800 15,707,016 19.40 2025-08-11
117 2025-08-12 827,640 -12,600 0.36 227,640,800 15,998,281 19.33 2025-08-08
118 2025-08-11 840,240 -23,200 0.37 227,640,800 16,468,704 19.60 2025-08-07
119 2025-08-08 863,440 -15,600 0.38 227,640,800 16,267,210 18.84 2025-08-06
120 2025-08-07 879,040 -600 0.39 227,640,800 16,438,048 18.70 2025-08-05
121 2025-08-06 879,640 30,800 0.39 227,640,800 16,273,340 18.50 2025-08-04
122 2025-08-05 848,840 -11,800 0.37 227,640,800 15,228,190 17.94 2025-08-01
123 2025-08-04 860,640 56,600 0.38 227,640,800 15,835,776 18.40 2025-07-31
124 2025-08-01 804,040 36,000 0.35 227,640,800 15,115,952 18.80 2025-07-30
125 2025-07-31 768,040 79,400 0.34 227,640,800 15,283,996 19.90 2025-07-29
126 2025-07-30 688,640 63,400 0.30 227,640,800 13,910,528 20.20 2025-07-28
127 2025-07-29 625,240 -12,960 0.27 227,640,800 12,567,324 20.10 2025-07-25
128 2025-07-28 638,200 -10,320 0.28 227,640,800 13,115,010 20.55 2025-07-24
129 2025-07-25 648,520 14,800 0.28 227,640,800 12,607,229 19.44 2025-07-23
130 2025-07-24 633,720 74,000 0.28 227,640,800 12,408,238 19.58 2025-07-22
131 2025-07-23 559,720 -20,400 0.25 227,640,800 11,306,344 20.20 2025-07-21
132 2025-07-22 580,120 -14,000 0.25 227,640,800 11,834,448 20.40 2025-07-18
133 2025-07-21 594,120 20,200 0.26 227,640,800 11,751,694 19.78 2025-07-17
134 2025-07-18 573,920 15,000 0.25 227,640,800 11,593,184 20.20 2025-07-16
135 2025-07-17 558,920 -71,200 0.25 227,640,800 11,178,400 20.00 2025-07-15
136 2025-07-16 630,120 48,400 0.28 227,640,800 12,564,593 19.94 2025-07-14
137 2025-07-15 581,720 -40,800 0.26 227,640,800 11,721,658 20.15 2025-07-11
138 2025-07-14 622,520 107,600 0.27 227,640,800 12,101,789 19.44 2025-07-10
139 2025-07-11 514,920 -1,800 0.23 227,640,800 9,886,464 19.20 2025-07-09
140 2025-07-10 516,720 2,000 0.23 227,640,800 9,693,667 18.76 2025-07-08
141 2025-07-09 514,720 -1,400 0.23 227,640,800 9,409,082 18.28 2025-07-07
142 2025-07-08 516,120 10,200 0.23 227,640,800 9,383,062 18.18 2025-07-04
143 2025-07-07 505,920 6,800 0.22 227,640,800 9,491,059 18.76 2025-07-03
144 2025-07-04 499,120 400 0.22 227,640,800 9,373,474 18.78 2025-07-02
145 2025-07-03 498,720 -17,200 0.22 227,640,800 9,575,424 19.20 2025-06-30
146 2025-07-02 515,920 -35,800 0.23 227,640,800 9,678,659 18.76 2025-06-27
147 2025-06-30 551,720 22,200 0.24 227,640,800 9,875,788 17.90 2025-06-26
148 2025-06-27 529,520 4,400 0.23 227,640,800 9,616,083 18.16 2025-06-25
149 2025-06-26 525,120 -1,400 0.23 227,640,800 9,515,174 18.12 2025-06-24
150 2025-06-25 526,520 -11,200 0.23 227,640,800 9,424,708 17.90 2025-06-23
151 2025-06-24 537,720 35,200 0.24 227,640,800 9,281,047 17.26 2025-06-20
152 2025-06-23 502,520 5,600 0.22 227,640,800 8,924,755 17.76 2025-06-19
153 2025-06-20 496,920 -20,800 0.22 227,640,800 8,894,868 17.90 2025-06-18
154 2025-06-19 517,720 6,800 0.23 227,640,800 9,557,111 18.46 2025-06-17
155 2025-06-18 510,920 -1,600 0.22 227,640,800 9,768,790 19.12 2025-06-16
156 2025-06-17 512,520 -3,120 0.23 227,640,800 9,461,119 18.46 2025-06-13
157 2025-06-16 515,640 18,200 0.23 227,640,800 10,003,416 19.40 2025-06-12
158 2025-06-13 497,440 56,000 0.22 227,640,800 9,819,466 19.74 2025-06-11
159 2025-06-12 441,440 -51,920 0.19 227,640,800 8,563,936 19.40 2025-06-10
160 2025-06-11 493,360 85,360 0.22 227,640,800 9,255,434 18.76 2025-06-09
161 2025-06-10 408,000 -12,200 0.18 227,640,800 7,523,520 18.44 2025-06-06
162 2025-06-09 420,200 -335,520 0.18 227,640,800 7,924,972 18.86 2025-06-05
163 2025-06-06 755,720 -62,600 0.33 227,640,800 12,711,210 16.82 2025-06-04
164 2025-06-05 818,320 -110,200 0.36 227,640,800 12,503,930 15.28 2025-06-03
165 2025-06-04 928,520 7,200 0.41 227,640,800 13,389,258 14.42 2025-06-02
166 2025-06-03 921,320 19,200 0.40 227,640,800 13,119,597 14.24 2025-05-30
167 2025-06-02 902,120 -25,200 0.40 227,640,800 12,936,401 14.34 2025-05-29
168 2025-05-29 927,320 59,600 0.41 227,640,800 12,852,655 13.86 2025-05-27
169 2025-05-28 867,720 4,000 0.38 227,640,800 12,338,978 14.22 2025-05-26
170 2025-05-27 863,720 1,800 0.38 227,640,800 12,299,373 14.24 2025-05-23
171 2025-05-26 861,920 -51,400 0.38 227,640,800 12,239,264 14.20 2025-05-22
172 2025-05-23 913,320 10,600 0.40 227,640,800 13,243,140 14.50 2025-05-21
173 2025-05-22 902,720 43,400 0.40 227,640,800 12,890,842 14.28 2025-05-20
174 2025-05-21 859,320 24,600 0.38 227,640,800 12,219,530 14.22 2025-05-19
175 2025-05-20 834,720 16,400 0.37 227,640,800 12,270,384 14.70 2025-05-16
176 2025-05-19 818,320 371,600 0.36 227,640,800 12,012,938 14.68 2025-05-15
177 2025-05-16 446,720 1,000 0.20 227,640,800 6,557,850 14.68 2025-05-14
178 2025-05-15 445,720 15,600 0.20 227,640,800 6,427,282 14.42 2025-05-13
179 2025-05-14 430,120 4,000 0.19 227,640,800 6,520,619 15.16 2025-05-12
180 2025-05-13 426,120 10,000 0.19 227,640,800 6,255,442 14.68 2025-05-09
181 2025-05-12 416,120 -7,800 0.18 227,640,800 6,258,445 15.04 2025-05-08
182 2025-05-09 423,920 6,800 0.19 227,640,800 6,299,451 14.86 2025-05-07
183 2025-05-08 417,120 -35,600 0.18 227,640,800 6,457,018 15.48 2025-05-06
184 2025-05-07 452,720 -77,360 0.20 227,640,800 6,274,699 13.86 2025-05-02
185 2025-05-06 530,080 7,000 0.23 227,640,800 6,986,454 13.18 2025-04-30
186 2025-05-02 523,080 5,400 0.23 227,640,800 6,862,810 13.12 2025-04-29
187 2025-04-30 517,680 19,600 0.23 227,640,800 6,750,547 13.04 2025-04-28
188 2025-04-29 498,080 17,600 0.22 227,640,800 6,544,771 13.14 2025-04-25
189 2025-04-28 480,480 8,480 0.21 227,640,800 6,390,384 13.30 2025-04-24
190 2025-04-25 472,000 -12,200 0.21 227,640,800 6,287,040 13.32 2025-04-23
191 2025-04-24 484,200 -11,000 0.21 227,640,800 5,732,928 11.84 2025-04-22
192 2025-04-23 495,200 4,200 0.22 227,640,800 6,021,632 12.16 2025-04-17
193 2025-04-22 491,000 -200 0.22 227,640,800 6,294,620 12.82 2025-04-16
194 2025-04-17 491,200 10,600 0.22 227,640,800 6,375,776 12.98 2025-04-15
195 2025-04-16 480,600 24,600 0.21 227,640,800 6,488,100 13.50 2025-04-14
196 2025-04-15 456,000 -8,800 0.20 227,640,800 6,037,440 13.24 2025-04-11
197 2025-04-14 464,800 -12,480 0.20 227,640,800 5,995,920 12.90 2025-04-10
198 2025-04-11 477,280 76,000 0.21 227,640,800 6,185,549 12.96 2025-04-09
199 2025-04-10 401,280 -9,400 0.18 227,640,800 5,176,512 12.90 2025-04-08
200 2025-04-09 410,680 -20,000 0.18 227,640,800 4,394,276 10.70 2025-04-07
201 2025-04-08 430,680 18,800 0.19 227,640,800 6,038,134 14.02 2025-04-03
202 2025-04-07 411,880 -2,600 0.18 227,640,800 5,272,064 12.80 2025-04-02
203 2025-04-02 414,480 -14,200 0.18 227,640,800 5,205,869 12.56 2025-03-31
204 2025-04-01 428,680 2,000 0.19 227,640,800 5,624,282 13.12 2025-03-28
205 2025-03-28 426,680 4,600 0.19 227,640,800 5,794,314 13.58 2025-03-26
206 2025-03-27 422,080 4,600 0.19 227,640,800 5,503,923 13.04 2025-03-25
207 2025-03-26 417,480 3,600 0.18 227,640,800 5,694,427 13.64 2025-03-24
208 2025-03-25 413,880 -20,200 0.18 227,640,800 5,488,049 13.26 2025-03-21
209 2025-03-24 434,080 -32,600 0.19 227,640,800 6,259,434 14.42 2025-03-20
210 2025-03-21 466,680 -600 0.21 227,640,800 6,916,198 14.82 2025-03-19
211 2025-03-20 467,280 -1,000 0.21 227,640,800 6,869,016 14.70 2025-03-18
212 2025-03-19 468,280 4,960 0.21 227,640,800 6,761,963 14.44 2025-03-17
213 2025-03-18 463,320 -14,400 0.20 227,640,800 6,745,939 14.56 2025-03-14
214 2025-03-17 477,720 17,200 0.21 227,640,800 6,879,168 14.40 2025-03-13
215 2025-03-14 460,520 -25,600 0.20 227,640,800 6,999,904 15.20 2025-03-12
216 2025-03-13 486,120 13,800 0.21 227,640,800 7,369,579 15.16 2025-03-11
217 2025-03-12 472,320 -20,000 0.21 227,640,800 6,971,443 14.76 2025-03-10
218 2025-03-11 492,320 5,720 0.22 227,640,800 6,784,170 13.78 2025-03-07
219 2025-03-10 486,600 -15,680 0.21 227,640,800 6,802,668 13.98 2025-03-06
220 2025-03-07 502,280 2,880 0.22 227,640,800 6,720,506 13.38 2025-03-05
221 2025-03-06 499,400 12,200 0.22 227,640,800 6,761,876 13.54 2025-03-04
222 2025-03-05 487,200 7,680 0.21 227,640,800 6,518,736 13.38 2025-03-03
223 2025-03-04 479,520 14,400 0.21 227,640,800 6,080,314 12.68 2025-02-28
224 2025-03-03 465,120 32,800 0.20 227,640,800 6,669,821 14.34 2025-02-27
225 2025-02-28 432,320 14,000 0.19 227,640,800 6,329,165 14.64 2025-02-26
226 2025-02-27 418,320 6,800 0.18 227,640,800 6,341,731 15.16 2025-02-25
227 2025-02-26 411,520 5,280 0.18 227,640,800 6,584,320 16.00 2025-02-24
228 2025-02-25 406,240 -39,800 0.18 227,640,800 6,004,227 14.78 2025-02-21
229 2025-02-24 446,040 97,600 0.20 227,640,800 6,485,422 14.54 2025-02-20
230 2025-02-21 348,440 -58,720 0.15 227,640,800 4,989,661 14.32 2025-02-19
231 2025-02-20 407,160 -21,600 0.18 227,640,800 4,584,622 11.26 2025-02-18
232 2025-02-19 428,760 -2,200 0.19 227,640,800 4,622,033 10.78 2025-02-17
233 2025-02-18 430,960 -600 0.19 227,640,800 4,542,318 10.54 2025-02-14
234 2025-02-17 431,560 -26,000 0.19 227,640,800 4,384,650 10.16 2025-02-13
235 2025-02-14 457,560 -1,320 0.20 227,640,800 4,740,322 10.36 2025-02-12
236 2025-02-13 458,880 -1,600 0.20 227,640,800 4,519,968 9.850 2025-02-11
237 2025-02-12 460,480 -2,200 0.20 227,640,800 4,724,525 10.26 2025-02-10
238 2025-02-11 462,680 24,600 0.20 227,640,800 4,626,800 10.00 2025-02-07
239 2025-02-10 438,080 -15,000 0.19 227,640,800 4,468,416 10.20 2025-02-06
240 2025-02-07 453,080 9,200 0.20 227,640,800 4,240,829 9.360 2025-02-05
241 2025-02-06 443,880 11,800 0.19 227,640,800 4,128,084 9.300 2025-02-04
242 2025-02-05 432,080 -5,000 0.19 227,640,800 3,970,815 9.190 2025-02-03
243 2025-02-04 437,080 -3,600 0.19 227,640,800 3,981,799 9.110 2025-01-27
244 2025-02-03 440,680 -49,480 0.19 227,640,800 4,151,206 9.420 2025-01-24
245 2025-01-27 490,160 -5,600 0.22 227,640,800 4,166,360 8.500 2025-01-23
246 2025-01-24 495,760 24,000 0.22 227,640,800 4,169,342 8.410 2025-01-22
247 2025-01-23 471,760 9,400 0.21 227,640,800 3,849,562 8.160 2025-01-21
248 2025-01-22 462,360 -12,200 0.20 227,640,800 3,990,167 8.630 2025-01-20
249 2025-01-21 474,560 -11,200 0.21 227,640,800 4,133,418 8.710 2025-01-17
250 2025-01-20 485,760 10,600 0.21 227,640,800 4,303,834 8.860 2025-01-16
251 2025-01-17 475,160 22,000 0.21 227,640,800 4,138,644 8.710 2025-01-15
252 2025-01-16 453,160 -8,000 0.20 227,640,800 3,947,024 8.710 2025-01-14
253 2025-01-15 461,160 -46,800 0.20 227,640,800 3,979,811 8.630 2025-01-13
254 2025-01-14 507,960 25,800 0.22 227,640,800 4,104,317 8.080 2025-01-10
255 2025-01-13 482,160 -78,400 0.21 227,640,800 3,910,318 8.110 2025-01-09
256 2025-01-10 560,560 -23,600 0.25 227,640,800 4,361,157 7.780 2025-01-08
257 2025-01-09 584,160 36,800 0.26 227,640,800 4,714,171 8.070 2025-01-07
258 2025-01-08 547,360 22,600 0.24 227,640,800 4,269,408 7.800 2025-01-06
259 2025-01-07 524,760 4,800 0.23 227,640,800 3,930,452 7.490 2025-01-03
260 2025-01-06 519,960 11,000 0.23 227,640,800 3,941,297 7.580 2025-01-02
261 2025-01-03 508,960 30,200 0.22 227,640,800 4,061,501 7.980 2024-12-30
262 2025-01-02 478,760 11,600 0.21 227,640,800 3,973,708 8.300 2024-12-27
263 2024-12-30 467,160 -22,800 0.21 227,640,800 3,984,875 8.530 2024-12-23
264 2024-12-27 489,960 -8,400 0.24 200,745,600 4,287,150 8.750 2024-12-20
265 2024-12-23 498,360 -37,800 0.25 200,745,600 4,340,716 8.710 2024-12-19
266 2024-12-20 536,160 10,800 0.27 200,745,600 4,723,570 8.810 2024-12-18
267 2024-12-19 525,360 9,400 0.26 200,745,600 4,659,943 8.870 2024-12-17
268 2024-12-18 515,960 -5,400 0.26 200,745,600 4,530,129 8.780 2024-12-16
269 2024-12-17 521,360 14,000 0.26 200,745,600 4,702,667 9.020 2024-12-13
270 2024-12-16 507,360 3,600 0.25 200,745,600 4,677,859 9.220 2024-12-12
271 2024-12-13 503,760 15,000 0.25 200,745,600 4,720,231 9.370 2024-12-11
272 2024-12-12 488,760 -59,600 0.24 200,745,600 4,511,255 9.230 2024-12-10
273 2024-12-11 548,360 21,200 0.27 200,745,600 5,203,936 9.490 2024-12-09
274 2024-12-10 527,160 18,600 0.26 200,745,600 5,008,020 9.500 2024-12-06
275 2024-12-09 508,560 -14,000 0.25 200,745,600 4,973,717 9.780 2024-12-05
276 2024-12-06 522,560 -14,040 0.26 200,745,600 5,189,021 9.930 2024-12-04
277 2024-12-05 536,600 46,800 0.27 200,745,600 5,408,928 10.08 2024-12-03
278 2024-12-04 489,800 9,400 0.24 200,745,600 4,687,386 9.570 2024-12-02
279 2024-12-03 480,400 -13,600 0.24 200,745,600 4,429,288 9.220 2024-11-29
280 2024-12-02 494,000 10,680 0.25 200,745,600 4,500,340 9.110 2024-11-28
281 2024-11-29 483,320 -36,800 0.24 200,745,600 4,451,377 9.210 2024-11-27
282 2024-11-28 520,120 62,200 0.26 200,745,600 4,623,867 8.890 2024-11-26
283 2024-11-27 457,920 42,600 0.23 200,745,600 4,222,022 9.220 2024-11-25
284 2024-11-26 415,320 -51,000 0.21 200,745,600 3,904,008 9.400 2024-11-22
285 2024-11-25 466,320 -1,600 0.23 200,745,600 3,889,109 8.340 2024-11-21
286 2024-11-22 467,920 -1,800 0.23 200,745,600 4,042,829 8.640 2024-11-20
287 2024-11-21 469,720 2,800 0.23 200,745,600 4,034,895 8.590 2024-11-19
288 2024-11-20 466,920 3,600 0.23 200,745,600 3,754,037 8.040 2024-11-18
289 2024-11-19 463,320 11,600 0.23 200,745,600 3,752,892 8.100 2024-11-15
290 2024-11-18 451,720 2,800 0.23 200,745,600 3,875,758 8.580 2024-11-14
291 2024-11-15 448,920 -59,600 0.22 200,745,600 4,242,294 9.450 2024-11-13
292 2024-11-14 508,520 -12,200 0.25 200,745,600 4,658,043 9.160 2024-11-12
293 2024-11-13 520,720 4,000 0.26 200,745,600 5,129,092 9.850 2024-11-11
294 2024-11-12 516,720 -28,160 0.26 200,745,600 5,048,354 9.770 2024-11-08
295 2024-11-11 544,880 51,400 0.27 200,745,600 5,470,595 10.04 2024-11-07
296 2024-11-08 493,480 -61,000 0.25 200,745,600 5,309,845 10.76 2024-11-06
297 2024-11-07 554,480 45,400 0.28 200,745,600 5,578,069 10.06 2024-11-05
298 2024-11-06 509,080 -6,600 0.25 200,745,600 4,724,262 9.280 2024-11-04
299 2024-11-05 515,680 44,320 0.26 200,745,600 5,600,285 10.86 2024-11-01
300 2024-11-04 471,360 400 0.23 200,745,600 3,554,054 7.540 2024-10-31
301 2024-11-01 470,960 6,000 0.23 200,745,600 3,555,748 7.550 2024-10-30
302 2024-10-31 464,960 600 0.23 200,745,600 3,515,098 7.560 2024-10-29
303 2024-10-30 464,360 5,400 0.23 200,745,600 3,566,285 7.680 2024-10-28
304 2024-10-29 458,960 -14,000 0.23 200,745,600 3,405,483 7.420 2024-10-25
305 2024-10-28 472,960 11,600 0.24 200,745,600 3,220,858 6.810 2024-10-24
306 2024-10-25 461,360 -200 0.23 200,745,600 3,257,202 7.060 2024-10-23
307 2024-10-24 461,560 3,000 0.23 200,745,600 3,277,076 7.100 2024-10-22
308 2024-10-23 458,560 -3,800 0.23 200,745,600 3,136,550 6.840 2024-10-21
309 2024-10-18 462,360 -1,200 0.23 200,745,600 3,009,964 6.510 2024-10-16
310 2024-10-17 463,560 -9,800 0.23 200,745,600 3,013,140 6.500 2024-10-15
311 2024-10-16 473,360 4,200 0.24 200,745,600 3,190,446 6.740 2024-10-14
312 2024-10-14 469,160 3,400 0.23 200,745,600 3,204,363 6.830 2024-10-09
313 2024-10-10 465,760 1,000 0.23 200,745,600 3,446,624 7.400 2024-10-08
314 2024-10-09 464,760 -8,000 0.23 200,745,600 4,373,392 9.410 2024-10-07
315 2024-10-08 472,760 -27,400 0.24 200,745,600 3,876,632 8.200 2024-10-04
316 2024-10-07 500,160 1,000 0.25 200,745,600 3,436,099 6.870 2024-10-03
317 2024-10-04 499,160 -10,000 0.25 200,745,600 3,583,969 7.180 2024-10-02
318 2024-10-03 509,160 4,840 0.25 200,745,600 3,503,021 6.880 2024-09-30
319 2024-10-02 504,320 200 0.25 200,745,600 3,232,691 6.410 2024-09-27
320 2024-09-30 504,120 -4,000 0.25 200,745,600 2,883,566 5.720 2024-09-26
321 2024-09-27 508,120 -8,200 0.25 200,745,600 2,809,904 5.530 2024-09-25
322 2024-09-26 516,320 -17,000 0.26 200,745,600 2,844,923 5.510 2024-09-24
323 2024-09-25 533,320 17,000 0.27 200,745,600 2,863,928 5.370 2024-09-23
324 2024-09-12 516,320 -960 0.26 200,745,600 2,638,395 5.110 2024-09-10
325 2024-09-04 517,280 -5,800 0.26 200,745,600 2,648,474 5.120 2024-09-02
326 2024-09-03 523,080 -10,400 0.26 200,745,600 2,845,555 5.440 2024-08-30
327 2024-09-02 533,480 15,000 0.27 200,745,600 2,848,783 5.340 2024-08-29
328 2024-08-30 518,480 5,000 0.26 200,745,600 2,732,390 5.270 2024-08-28
329 2024-08-28 513,480 -14,000 0.26 200,745,600 2,757,388 5.370 2024-08-26
330 2024-08-27 527,480 -5,000 0.26 200,745,600 2,769,270 5.250 2024-08-23
331 2024-08-26 532,480 15,000 0.27 200,745,600 2,832,794 5.320 2024-08-22
332 2024-08-23 517,480 12,600 0.26 200,745,600 2,809,916 5.430 2024-08-21
333 2024-08-21 504,880 -3,200 0.25 200,745,600 2,791,986 5.530 2024-08-19
334 2024-08-12 508,080 -5,000 0.25 200,745,600 2,774,117 5.460 2024-08-08
335 2024-08-09 513,080 -5,000 0.26 200,745,600 2,832,202 5.520 2024-08-07
336 2024-08-08 518,080 -3,000 0.26 200,745,600 2,849,440 5.500 2024-08-06
337 2024-08-07 521,080 -200 0.26 200,745,600 2,803,410 5.380 2024-08-05
338 2024-08-06 521,280 4,800 0.26 200,745,600 2,919,168 5.600 2024-08-02
339 2024-08-02 516,480 -3,200 0.26 200,745,600 2,912,947 5.640 2024-07-31
340 2024-07-29 519,680 2,000 0.26 200,745,600 2,837,453 5.460 2024-07-25
341 2024-07-24 517,680 -5,000 0.26 200,745,600 2,940,422 5.680 2024-07-22
342 2024-07-23 522,680 -7,400 0.26 200,745,600 3,031,544 5.800 2024-07-19
343 2024-07-18 530,080 -1,600 0.26 200,745,600 3,095,667 5.840 2024-07-16
344 2024-07-17 531,680 38,000 0.26 200,745,600 3,142,229 5.910 2024-07-15
345 2024-07-12 493,680 -3,000 0.25 200,745,600 2,996,638 6.070 2024-07-10
346 2024-07-08 496,680 -7,000 0.25 200,745,600 3,094,316 6.230 2024-07-04
347 2024-07-05 503,680 -600 0.25 200,745,600 3,203,405 6.360 2024-07-03
348 2024-07-04 504,280 -5,000 0.25 200,745,600 3,171,921 6.290 2024-07-02
349 2024-06-26 509,280 1,000 0.25 200,745,600 3,198,278 6.280 2024-06-24
350 2024-06-19 508,280 -2,000 0.25 200,745,600 3,339,400 6.570 2024-06-17
351 2024-06-18 510,280 9,000 0.25 200,745,600 3,403,568 6.670 2024-06-14
352 2024-06-17 501,280 -5,400 0.25 200,745,600 3,348,550 6.680 2024-06-13
353 2024-06-14 506,680 1,200 0.25 200,745,600 3,399,823 6.710 2024-06-12
354 2024-06-13 505,480 -63,400 0.25 200,745,600 3,376,606 6.680 2024-06-11
355 2024-06-12 568,880 62,200 0.28 200,745,600 3,970,782 6.980 2024-06-07
356 2024-06-07 506,680 4,400 0.25 200,745,600 3,425,157 6.760 2024-06-05
357 2024-06-06 502,280 19,000 0.25 200,745,600 3,430,572 6.830 2024-06-04
358 2024-05-31 483,280 -1,000 0.24 200,745,600 3,378,127 6.990 2024-05-29
359 2024-05-30 484,280 -1,200 0.24 200,745,600 3,356,060 6.930 2024-05-28
360 2024-05-29 485,480 -30,600 0.24 200,745,600 3,403,215 7.010 2024-05-27
361 2024-05-28 516,080 -2,400 0.26 200,745,600 3,576,434 6.930 2024-05-24
362 2024-05-27 518,480 400 0.26 200,745,600 3,707,132 7.150 2024-05-23
363 2024-05-23 518,080 4,800 0.26 200,745,600 3,807,888 7.350 2024-05-21
364 2024-05-22 513,280 5,000 0.26 200,745,600 3,895,795 7.590 2024-05-20
365 2024-05-21 508,280 35,800 0.25 200,745,600 3,761,272 7.400 2024-05-17
366 2024-05-20 472,480 1,000 0.24 200,745,600 3,373,507 7.140 2024-05-16
367 2024-05-17 471,480 -1,600 0.23 200,745,600 3,418,230 7.250 2024-05-14
368 2024-05-16 473,080 1,680 0.24 200,745,600 3,453,484 7.300 2024-05-13
369 2024-05-14 471,400 -15,600 0.23 200,745,600 3,412,936 7.240 2024-05-10
370 2024-05-13 487,000 -8,000 0.24 200,745,600 3,452,830 7.090 2024-05-09
371 2024-05-10 495,000 2,000 0.25 200,745,600 3,420,450 6.910 2024-05-08
372 2024-05-09 493,000 20,000 0.25 200,745,600 3,460,860 7.020 2024-05-07
373 2024-05-08 473,000 2,800 0.24 200,745,600 3,381,950 7.150 2024-05-06
374 2024-05-07 470,200 1,400 0.23 200,745,600 3,296,102 7.010 2024-05-03
375 2024-05-06 468,800 13,400 0.23 200,745,600 3,215,968 6.860 2024-05-02
376 2024-05-03 455,400 -14,000 0.23 200,745,600 3,110,382 6.830 2024-04-30
377 2024-05-02 469,400 -2,200 0.23 200,745,600 3,262,330 6.950 2024-04-29
378 2024-04-30 471,600 17,680 0.23 200,745,600 3,263,472 6.920 2024-04-26
379 2024-04-26 453,920 -9,000 0.23 200,745,600 3,068,499 6.760 2024-04-24
380 2024-04-25 462,920 1,000 0.23 200,745,600 2,948,800 6.370 2024-04-23
381 2024-04-24 461,920 -4,400 0.23 200,745,600 2,979,384 6.450 2024-04-22
382 2024-04-16 466,320 -6,000 0.23 200,745,600 3,222,271 6.910 2024-04-12
383 2024-04-15 472,320 -10,800 0.24 200,745,600 3,287,347 6.960 2024-04-11
384 2024-04-12 483,120 -25,000 0.24 200,745,600 3,338,359 6.910 2024-04-10
385 2024-04-11 508,120 58,800 0.25 200,745,600 3,551,759 6.990 2024-04-09
386 2024-04-09 449,320 -80 0.22 200,745,600 2,947,539 6.560 2024-04-05
387 2024-04-08 449,400 -2,800 0.22 200,745,600 3,078,390 6.850 2024-04-03
388 2024-04-05 452,200 2,880 0.23 200,745,600 3,061,394 6.770 2024-04-02
389 2024-03-27 449,320 -5,000 0.22 200,745,600 2,996,964 6.670 2024-03-25
390 2024-03-26 454,320 1,000 0.23 200,745,600 3,139,351 6.910 2024-03-22
391 2024-03-22 453,320 11,000 0.23 200,745,600 3,223,105 7.110 2024-03-20
392 2024-03-19 442,320 -10,000 0.22 200,745,600 3,255,475 7.360 2024-03-15
393 2024-03-18 452,320 26,000 0.23 200,745,600 3,396,923 7.510 2024-03-14
394 2024-03-15 426,320 9,800 0.21 200,745,600 3,222,979 7.560 2024-03-13
395 2024-03-14 416,520 -8,800 0.21 200,745,600 3,161,387 7.590 2024-03-12
396 2024-03-13 425,320 -1,200 0.21 200,745,600 3,240,938 7.620 2024-03-11
397 2024-03-11 426,520 17,400 0.21 200,745,600 3,117,861 7.310 2024-03-07
398 2024-03-06 409,120 600 0.20 200,745,600 2,974,302 7.270 2024-03-04
399 2024-03-05 408,520 -5,600 0.20 200,745,600 3,055,730 7.480 2024-03-01
400 2024-03-01 414,120 -1,800 0.21 200,745,600 3,006,511 7.260 2024-02-28
401 2024-02-29 415,920 -16,400 0.21 200,745,600 3,111,082 7.480 2024-02-27
402 2024-02-28 432,320 17,600 0.22 200,745,600 3,108,381 7.190 2024-02-26
403 2024-02-27 414,720 8,000 0.21 200,745,600 2,969,395 7.160 2024-02-23
404 2024-02-23 406,720 -4,800 0.20 200,745,600 2,867,376 7.050 2024-02-21
405 2024-02-21 411,520 4,800 0.20 200,745,600 2,831,258 6.880 2024-02-19
406 2024-02-20 406,720 -4,800 0.20 200,745,600 2,973,123 7.310 2024-02-16
407 2024-02-19 411,520 -10,000 0.20 200,745,600 2,757,184 6.700 2024-02-15
408 2024-02-16 421,520 -6,000 0.21 200,745,600 2,900,058 6.880 2024-02-14
409 2024-02-15 427,520 14,800 0.21 200,745,600 3,026,842 7.080 2024-02-08
410 2024-02-14 412,720 10,000 0.21 200,745,600 2,905,549 7.040 2024-02-07
411 2024-02-05 402,720 -2,600 0.20 200,745,600 2,722,387 6.760 2024-02-01
412 2024-02-02 405,320 -3,800 0.20 200,745,600 2,808,868 6.930 2024-01-31
413 2024-01-30 409,120 1,400 0.20 200,745,600 3,035,670 7.420 2024-01-26
414 2024-01-25 407,720 5,000 0.20 200,745,600 3,090,518 7.580 2024-01-23
415 2024-01-24 402,720 -14,840 0.20 200,745,600 3,012,346 7.480 2024-01-22
416 2024-01-23 417,560 -1,000 0.21 200,745,600 3,340,480 8.000 2024-01-19
417 2024-01-18 418,560 200 0.21 200,745,600 3,708,442 8.860 2024-01-16
418 2024-01-03 418,360 -2,600 0.21 200,745,600 4,200,334 10.04 2023-12-29
419 2024-01-02 420,960 -320 0.21 200,745,600 4,276,954 10.16 2023-12-28
420 2023-12-29 421,280 -600 0.21 200,745,600 4,221,226 10.02 2023-12-27
421 2023-12-28 421,880 22,600 0.21 200,745,600 4,176,612 9.900 2023-12-22
422 2023-12-20 399,280 4,800 0.20 200,745,600 3,964,850 9.930 2023-12-18
423 2023-12-19 394,480 200 0.20 200,745,600 3,976,358 10.08 2023-12-15
424 2023-12-18 394,280 -3,600 0.20 200,745,600 4,013,770 10.18 2023-12-14
425 2023-11-27 397,880 -5,200 0.20 200,745,600 4,106,122 10.32 2023-11-23
426 2023-11-23 403,080 -10,800 0.20 200,745,600 4,167,847 10.34 2023-11-21
427 2023-11-22 413,880 10,000 0.21 200,745,600 4,345,740 10.50 2023-11-20
428 2023-11-14 403,880 -1,200 0.20 200,745,600 3,869,170 9.580 2023-11-10
429 2023-11-10 405,080 200 0.20 200,745,600 4,067,003 10.04 2023-11-08
430 2023-11-09 404,880 -3,000 0.20 200,745,600 4,162,166 10.28 2023-11-07
431 2023-11-08 407,880 2,400 0.20 200,745,600 4,209,322 10.32 2023-11-06
432 2023-11-07 405,480 -1,800 0.20 200,745,600 3,989,923 9.840 2023-11-03
433 2023-11-06 407,280 -800 0.20 200,745,600 3,836,578 9.420 2023-11-02
434 2023-11-02 408,080 -200 0.20 200,745,600 3,835,952 9.400 2023-10-31
435 2023-10-31 408,280 -1,000 0.20 200,745,600 3,899,074 9.550 2023-10-27
436 2023-10-30 409,280 -600 0.20 200,745,600 3,884,067 9.490 2023-10-26
437 2023-10-27 409,880 1,000 0.20 200,745,600 3,881,564 9.470 2023-10-25
438 2023-10-17 408,880 -5,000 0.20 200,745,600 4,096,978 10.02 2023-10-13
439 2023-10-16 413,880 5,000 0.21 200,745,600 4,196,743 10.14 2023-10-12
440 2023-10-13 408,880 200 0.20 200,745,600 4,080,622 9.980 2023-10-11
441 2023-10-10 408,680 -800 0.20 200,745,600 4,041,845 9.890 2023-10-06
442 2023-10-09 409,480 -5,520 0.20 200,745,600 4,033,378 9.850 2023-10-05
443 2023-10-06 415,000 1,000 0.21 200,745,600 4,087,750 9.850 2023-10-04
444 2023-10-05 414,000 1,000 0.21 200,745,600 4,181,400 10.10 2023-10-03
445 2023-10-04 413,000 -200 0.21 200,745,600 4,109,350 9.950 2023-09-29
446 2023-09-25 413,200 -800 0.21 200,745,600 4,065,888 9.840 2023-09-21
447 2023-09-19 414,000 5,000 0.21 200,745,600 4,111,020 9.930 2023-09-15
448 2023-09-18 409,000 -3,000 0.20 200,745,600 4,122,720 10.08 2023-09-14
449 2023-09-15 412,000 4,000 0.21 200,745,600 4,218,880 10.24 2023-09-13
450 2023-09-11 408,000 -1,200 0.20 200,745,600 4,267,680 10.46 2023-09-06
451 2023-09-07 409,200 -2,800 0.20 200,745,600 4,239,312 10.36 2023-09-05
452 2023-09-05 412,000 2,000 0.21 200,745,600 4,235,360 10.28 2023-08-31
453 2023-09-04 410,000 200 0.20 200,745,600 4,223,000 10.30 2023-08-30
454 2023-08-31 409,800 -1,000 0.20 200,745,600 4,245,528 10.36 2023-08-29
455 2023-08-30 410,800 -400 0.20 200,745,600 4,108,000 10.00 2023-08-28
456 2023-08-29 411,200 -1,080 0.20 200,745,600 4,112,000 10.00 2023-08-25
457 2023-08-28 412,280 200 0.21 200,745,600 4,197,010 10.18 2023-08-24
458 2023-08-24 412,080 -13,600 0.21 200,745,600 4,351,565 10.56 2023-08-22
459 2023-08-23 425,680 -1,000 0.21 200,745,600 4,520,722 10.62 2023-08-21
460 2023-08-22 426,680 -2,000 0.21 200,745,600 4,625,211 10.84 2023-08-18
461 2023-08-21 428,680 164,280 0.21 200,745,600 4,629,744 10.80 2023-08-17
462 2023-08-16 264,400 -3,000 0.21 125,466,000 2,924,264 11.06 2023-08-14
463 2023-08-15 267,400 -13,000 0.21 125,466,000 2,968,140 11.10 2023-08-11
464 2023-08-09 280,400 -13,400 0.22 125,466,000 3,364,800 12.00 2023-08-07
465 2023-08-08 293,800 -23,000 0.23 125,466,000 3,396,328 11.56 2023-08-04
466 2023-08-07 316,800 -3,000 0.25 125,466,000 3,706,560 11.70 2023-08-03
467 2023-08-04 319,800 600 0.25 125,466,000 3,824,808 11.96 2023-08-02
468 2023-08-03 319,200 5,400 0.25 125,466,000 3,977,232 12.46 2023-08-01
469 2023-08-02 313,800 2,600 0.25 125,466,000 3,853,464 12.28 2023-07-31
470 2023-07-28 311,200 2,000 0.25 125,466,000 3,827,760 12.30 2023-07-26
471 2023-07-26 309,200 -4,000 0.25 125,466,000 3,945,392 12.76 2023-07-24
472 2023-07-25 313,200 -3,000 0.25 125,466,000 4,034,016 12.88 2023-07-21
473 2023-07-24 316,200 -14,800 0.25 125,466,000 3,939,852 12.46 2023-07-20
474 2023-07-21 331,000 13,000 0.26 125,466,000 3,978,620 12.02 2023-07-19
475 2023-07-20 318,000 -6,600 0.25 125,466,000 3,847,800 12.10 2023-07-18
476 2023-07-19 324,600 1,200 0.26 125,466,000 3,869,232 11.92 2023-07-14
477 2023-07-18 323,400 -6,600 0.26 125,466,000 3,841,992 11.88 2023-07-13
478 2023-07-14 330,000 -44,800 0.26 125,466,000 3,979,800 12.06 2023-07-12
479 2023-07-13 374,800 15,000 0.30 125,466,000 4,452,624 11.88 2023-07-11
480 2023-07-12 359,800 -9,600 0.29 125,466,000 4,231,248 11.76 2023-07-10
481 2023-07-11 369,400 -6,600 0.29 125,466,000 4,321,980 11.70 2023-07-07
482 2023-07-10 376,000 93,400 0.30 125,466,000 4,752,640 12.64 2023-07-06
483 2023-07-07 282,600 17,400 0.23 125,466,000 3,645,540 12.90 2023-07-05
484 2023-07-06 265,200 -15,400 0.21 125,466,000 3,145,272 11.86 2023-07-04
485 2023-07-05 280,600 -3,600 0.22 125,466,000 3,339,140 11.90 2023-07-03
486 2023-07-04 284,200 28,600 0.23 125,466,000 3,399,032 11.96 2023-06-30
487 2023-07-03 255,600 -29,000 0.20 125,466,000 3,102,984 12.14 2023-06-29
488 2023-06-30 284,600 6,600 0.23 125,466,000 3,284,284 11.54 2023-06-28
489 2023-06-29 278,000 4,800 0.22 125,466,000 3,058,000 11.00 2023-06-27
490 2023-06-28 273,200 -5,600 0.22 125,466,000 2,895,920 10.60 2023-06-26
491 2023-06-27 278,800 19,800 0.22 125,466,000 2,714,676 9.737 2023-06-23
492 2023-06-26 259,000 -154,440 0.21 125,466,000 2,709,658 10.46 2023-06-21
493 2023-06-23 413,440 -4,800 0.21 200,745,600 4,444,480 10.75 2023-06-20
494 2023-06-21 418,240 320 0.21 200,745,600 4,496,080 10.75 2023-06-19
495 2023-06-14 417,920 -3,200 0.21 200,745,600 4,513,536 10.80 2023-06-12
496 2023-06-13 421,120 -16,000 0.21 200,745,600 4,537,568 10.78 2023-06-09
497 2023-06-09 437,120 3,200 0.22 200,745,600 4,693,795 10.74 2023-06-07
498 2023-06-07 433,920 -1,920 0.22 200,745,600 4,789,175 11.04 2023-06-05
499 2023-06-05 435,840 18,560 0.22 200,745,600 4,652,592 10.68 2023-06-01
500 2023-06-01 417,280 -640 0.21 200,745,600 4,522,481 10.84 2023-05-30
501 2023-05-31 417,920 -320 0.21 200,745,600 4,529,417 10.84 2023-05-29
502 2023-05-30 418,240 -3,840 0.21 200,745,600 4,689,725 11.21 2023-05-25
503 2023-05-25 422,080 1,280 0.21 200,745,600 4,737,848 11.23 2023-05-23
504 2023-05-24 420,800 1,600 0.21 200,745,600 4,744,520 11.28 2023-05-22
505 2023-05-23 419,200 960 0.21 200,745,600 4,674,080 11.15 2023-05-19
506 2023-05-18 418,240 -960 0.21 200,745,600 4,762,499 11.39 2023-05-16
507 2023-05-17 419,200 1,920 0.21 200,745,600 4,826,250 11.51 2023-05-15
508 2023-05-16 417,280 4,800 0.21 200,745,600 4,704,832 11.28 2023-05-12
509 2023-05-15 412,480 3,200 0.21 200,745,600 4,769,094 11.56 2023-05-11
510 2023-05-12 409,280 3,840 0.20 200,745,600 4,778,344 11.68 2023-05-10
511 2023-05-11 405,440 6,400 0.20 200,745,600 4,763,920 11.75 2023-05-09
512 2023-05-10 399,040 1,600 0.20 200,745,600 4,743,788 11.89 2023-05-08
513 2023-05-09 397,440 -1,920 0.20 200,745,600 4,749,408 11.95 2023-05-05
514 2023-05-08 399,360 2,880 0.20 200,745,600 4,802,304 12.03 2023-05-04
515 2023-05-05 396,480 -640 0.20 200,745,600 4,832,298 12.19 2023-05-03
516 2023-05-04 397,120 1,280 0.20 200,745,600 4,795,224 12.08 2023-05-02
517 2023-05-03 395,840 2,240 0.20 200,745,600 4,893,770 12.36 2023-04-28
518 2023-05-02 393,600 2,560 0.20 200,745,600 4,821,600 12.25 2023-04-27
519 2023-04-28 391,040 4,160 0.19 200,745,600 4,775,772 12.21 2023-04-26
520 2023-04-27 386,880 960 0.19 200,745,600 4,623,216 11.95 2023-04-25
521 2023-04-26 385,920 -6,400 0.19 200,745,600 4,722,503 12.24 2023-04-24
522 2023-04-25 392,320 17,920 0.20 200,745,600 4,884,384 12.45 2023-04-21
523 2023-04-21 374,400 6,400 0.19 200,745,600 5,194,800 13.88 2023-04-19
524 2023-04-20 368,000 640 0.18 200,745,600 5,198,000 14.13 2023-04-18
525 2023-04-18 367,360 1,600 0.18 200,745,600 5,177,572 14.09 2023-04-14
526 2023-04-14 365,760 -9,280 0.18 200,745,600 5,212,080 14.25 2023-04-12
527 2023-04-13 375,040 12,480 0.19 200,745,600 5,285,814 14.09 2023-04-11
528 2023-04-12 362,560 -2,560 0.18 200,745,600 5,019,281 13.84 2023-04-06
529 2023-04-06 365,120 1,280 0.18 200,745,600 5,248,600 14.38 2023-04-03
530 2023-04-04 363,840 3,520 0.18 200,745,600 5,344,082 14.69 2023-03-31
531 2023-04-03 360,320 -2,240 0.18 200,745,600 5,134,560 14.25 2023-03-30
532 2023-03-31 362,560 2,240 0.18 200,745,600 5,245,881 14.47 2023-03-29
533 2023-03-27 360,320 -320 0.18 200,745,600 5,314,720 14.75 2023-03-23
534 2023-03-24 360,640 640 0.18 200,745,600 5,240,460 14.53 2023-03-22
535 2023-03-23 360,000 -3,200 0.18 200,745,600 5,040,000 14.00 2023-03-21
536 2023-03-22 363,200 1,920 0.18 200,745,600 4,982,741 13.72 2023-03-20
537 2023-03-21 361,280 1,600 0.18 200,745,600 5,080,319 14.06 2023-03-17
538 2023-03-20 359,680 -12,480 0.18 200,745,600 4,956,750 13.78 2023-03-16
539 2023-03-16 372,160 1,600 0.19 200,745,600 5,175,257 13.91 2023-03-14
540 2023-03-15 370,560 320 0.18 200,745,600 5,291,967 14.28 2023-03-13
541 2023-03-14 370,240 -1,600 0.18 200,745,600 5,368,480 14.50 2023-03-10
542 2023-03-13 371,840 1,280 0.19 200,745,600 5,670,560 15.25 2023-03-09
543 2023-03-10 370,560 -3,520 0.18 200,745,600 5,593,233 15.09 2023-03-08
544 2023-03-08 374,080 1,600 0.19 200,745,600 5,681,153 15.19 2023-03-06
545 2023-03-07 372,480 -2,240 0.19 200,745,600 5,738,427 15.41 2023-03-03
546 2023-03-06 374,720 3,840 0.19 200,745,600 5,656,024 15.09 2023-03-02
547 2023-03-03 370,880 1,920 0.18 200,745,600 6,015,303 16.22 2023-03-01
548 2023-03-01 368,960 320 0.18 200,745,600 5,845,802 15.84 2023-02-27
549 2023-02-27 368,640 960 0.18 200,745,600 6,047,908 16.41 2023-02-23
550 2023-02-24 367,680 -320 0.18 200,745,600 5,997,964 16.31 2023-02-22
551 2023-02-23 368,000 -1,600 0.18 200,745,600 5,980,000 16.25 2023-02-21
552 2023-02-22 369,600 -6,720 0.18 200,745,600 6,248,458 16.91 2023-02-20
553 2023-02-21 376,320 -2,240 0.19 200,745,600 6,162,240 16.38 2023-02-17
554 2023-02-20 378,560 -6,720 0.19 200,745,600 6,281,825 16.59 2023-02-16
555 2023-02-17 385,280 -4,800 0.19 200,745,600 6,393,336 16.59 2023-02-15
556 2023-02-16 390,080 320 0.19 200,745,600 6,509,655 16.69 2023-02-14
557 2023-02-15 389,760 6,400 0.19 200,745,600 6,552,645 16.81 2023-02-13
558 2023-02-14 383,360 -640 0.19 200,745,600 6,277,520 16.38 2023-02-10
559 2023-02-10 384,000 3,840 0.19 200,745,600 6,372,096 16.59 2023-02-08
560 2023-02-09 380,160 320 0.19 200,745,600 6,510,240 17.13 2023-02-07
561 2023-02-08 379,840 6,080 0.19 200,745,600 6,219,880 16.38 2023-02-06
562 2023-02-07 373,760 7,680 0.19 200,745,600 6,190,213 16.56 2023-02-03
563 2023-02-06 366,080 5,120 0.18 200,745,600 6,154,537 16.81 2023-02-02
564 2023-02-03 360,960 -1,280 0.18 200,745,600 6,316,800 17.50 2023-02-01
565 2023-02-02 362,240 -14,080 0.18 200,745,600 6,112,800 16.88 2023-01-31
566 2023-02-01 376,320 -11,520 0.19 200,745,600 6,515,228 17.31 2023-01-30
567 2023-01-31 387,840 3,840 0.19 200,745,600 6,617,326 17.06 2023-01-27
568 2023-01-30 384,000 -5,440 0.19 200,745,600 6,539,904 17.03 2023-01-26
569 2023-01-27 389,440 8,960 0.19 200,745,600 6,340,473 16.28 2023-01-20
570 2023-01-26 380,480 -640 0.19 200,745,600 5,778,350 15.19 2023-01-19
571 2023-01-20 381,120 1,280 0.19 200,745,600 5,788,069 15.19 2023-01-18
572 2023-01-18 379,840 640 0.19 200,745,600 5,935,000 15.63 2023-01-16
573 2023-01-17 379,200 7,040 0.19 200,745,600 5,841,955 15.41 2023-01-13
574 2023-01-16 372,160 -4,800 0.19 200,745,600 5,780,017 15.53 2023-01-12
575 2023-01-13 376,960 -1,920 0.19 200,745,600 5,736,954 15.22 2023-01-11
576 2023-01-12 378,880 -5,440 0.19 200,745,600 6,002,975 15.84 2023-01-10
577 2023-01-11 384,320 -13,760 0.19 200,745,600 6,173,332 16.06 2023-01-09
578 2023-01-10 398,080 -7,040 0.20 200,745,600 6,157,900 15.47 2023-01-06
579 2023-01-09 405,120 -4,480 0.20 200,745,600 6,013,601 14.84 2023-01-05
580 2023-01-06 409,600 -1,280 0.20 200,745,600 5,913,805 14.44 2023-01-04
581 2023-01-03 410,880 -960 0.20 200,745,600 5,700,960 13.88 2022-12-29
582 2022-12-30 411,840 640 0.21 200,745,600 5,894,254 14.31 2022-12-28
583 2022-12-29 411,200 320 0.20 200,745,600 5,730,894 13.94 2022-12-23
584 2022-12-28 410,880 -2,880 0.20 200,745,600 5,765,057 14.03 2022-12-22
585 2022-12-23 413,760 3,200 0.21 200,745,600 5,818,293 14.06 2022-12-21
586 2022-12-22 410,560 -9,280 0.20 200,745,600 5,747,840 14.00 2022-12-20
587 2022-12-21 419,840 3,520 0.21 200,745,600 5,851,310 13.94 2022-12-19
588 2022-12-20 416,320 10,880 0.21 200,745,600 6,010,828 14.44 2022-12-16
589 2022-12-19 405,440 2,240 0.20 200,745,600 6,182,960 15.25 2022-12-15
590 2022-12-16 403,200 6,400 0.20 200,745,600 6,073,402 15.06 2022-12-14
591 2022-12-15 396,800 -6,720 0.20 200,745,600 6,100,800 15.38 2022-12-13
592 2022-12-14 403,520 3,200 0.20 200,745,600 6,002,360 14.88 2022-12-12
593 2022-12-13 400,320 -1,600 0.20 200,745,600 6,030,020 15.06 2022-12-09
594 2022-12-12 401,920 3,840 0.20 200,745,600 5,827,840 14.50 2022-12-08
595 2022-12-09 398,080 -12,800 0.20 200,745,600 5,684,980 14.28 2022-12-07
596 2022-12-08 410,880 22,400 0.20 200,745,600 5,855,040 14.25 2022-12-06
597 2022-12-07 388,480 -2,240 0.19 200,745,600 5,608,874 14.44 2022-12-05
598 2022-12-06 390,720 320 0.19 200,745,600 5,689,665 14.56 2022-12-02
599 2022-12-05 390,400 -6,400 0.19 200,745,600 5,770,502 14.78 2022-12-01
600 2022-12-02 396,800 3,520 0.20 200,745,600 5,914,701 14.91 2022-11-30
601 2022-12-01 393,280 8,640 0.20 200,745,600 5,751,720 14.63 2022-11-29
602 2022-11-30 384,640 11,520 0.19 200,745,600 5,384,960 14.00 2022-11-28
603 2022-11-29 373,120 -3,200 0.19 200,745,600 5,491,953 14.72 2022-11-25
604 2022-11-28 376,320 4,160 0.19 200,745,600 5,621,092 14.94 2022-11-24
605 2022-11-25 372,160 640 0.19 200,745,600 5,815,000 15.63 2022-11-23
606 2022-11-23 371,520 -15,360 0.19 200,745,600 6,037,200 16.25 2022-11-21
607 2022-11-22 386,880 2,240 0.19 200,745,600 6,286,800 16.25 2022-11-18
608 2022-11-21 384,640 320 0.19 200,745,600 6,262,324 16.28 2022-11-17
609 2022-11-18 384,320 20,800 0.19 200,745,600 6,329,366 16.47 2022-11-16
610 2022-11-17 363,520 14,720 0.18 200,745,600 6,134,400 16.88 2022-11-15
611 2022-11-16 348,800 -22,400 0.17 200,745,600 5,864,026 16.81 2022-11-14
612 2022-11-15 371,200 -16,000 0.18 200,745,600 6,147,814 16.56 2022-11-11
613 2022-11-14 387,200 -1,600 0.19 200,745,600 6,255,603 16.16 2022-11-10
614 2022-11-11 388,800 26,880 0.19 200,745,600 6,488,294 16.69 2022-11-09
615 2022-11-10 361,920 5,440 0.18 200,745,600 6,401,279 17.69 2022-11-08
616 2022-11-09 356,480 26,240 0.18 200,745,600 5,347,200 15.00 2022-11-07
617 2022-11-08 330,240 1,920 0.16 200,745,600 5,191,043 15.72 2022-11-04
618 2022-11-07 328,320 -4,480 0.16 200,745,600 5,017,058 15.28 2022-11-03
619 2022-11-04 332,800 1,600 0.17 200,745,600 4,919,117 14.78 2022-11-02
620 2022-11-03 331,200 -2,880 0.16 200,745,600 4,812,667 14.53 2022-11-01
621 2022-11-02 334,080 3,200 0.17 200,745,600 4,760,640 14.25 2022-10-31
622 2022-11-01 330,880 -1,280 0.16 200,745,600 4,787,503 14.47 2022-10-28
623 2022-10-31 332,160 1,920 0.17 200,745,600 5,086,034 15.31 2022-10-27
624 2022-10-28 330,240 -7,360 0.16 200,745,600 4,829,760 14.63 2022-10-26
625 2022-10-27 337,600 -3,200 0.17 200,745,600 4,863,466 14.41 2022-10-25
626 2022-10-26 340,800 -7,040 0.17 200,745,600 4,718,035 13.84 2022-10-24
627 2022-10-25 347,840 5,760 0.17 200,745,600 5,065,246 14.56 2022-10-21
628 2022-10-21 342,080 2,560 0.17 200,745,600 4,960,160 14.50 2022-10-19
629 2022-10-18 339,520 4,800 0.17 200,745,600 5,007,920 14.75 2022-10-14
630 2022-10-17 334,720 -3,200 0.17 200,745,600 4,874,193 14.56 2022-10-13
631 2022-10-14 337,920 -2,240 0.17 200,745,600 4,773,120 14.13 2022-10-12
632 2022-10-13 340,160 640 0.17 200,745,600 4,783,330 14.06 2022-10-11
633 2022-10-12 339,520 -3,840 0.17 200,745,600 4,689,790 13.81 2022-10-10
634 2022-10-10 343,360 -320 0.17 200,745,600 5,515,392 16.06 2022-10-06
635 2022-10-07 343,680 -13,760 0.17 200,745,600 5,907,172 17.19 2022-10-05
636 2022-10-06 357,440 -2,240 0.18 200,745,600 5,797,319 16.22 2022-10-03
637 2022-10-05 359,680 -14,720 0.18 200,745,600 5,900,910 16.41 2022-09-30
638 2022-10-03 374,400 -16,000 0.19 200,745,600 6,200,813 16.56 2022-09-29
639 2022-09-30 390,400 -9,600 0.19 200,745,600 6,588,000 16.88 2022-09-28
640 2022-09-29 400,000 4,800 0.20 200,745,600 6,875,200 17.19 2022-09-27
641 2022-09-28 395,200 640 0.20 200,745,600 6,916,000 17.50 2022-09-26
642 2022-09-26 394,560 -7,040 0.20 200,745,600 7,151,400 18.13 2022-09-22
643 2022-09-23 401,600 13,440 0.20 200,745,600 7,103,099 17.69 2022-09-21
644 2022-09-22 388,160 5,440 0.19 200,745,600 7,047,433 18.16 2022-09-20
645 2022-09-19 382,720 4,800 0.19 200,745,600 7,164,136 18.72 2022-09-15
646 2022-09-15 377,920 17,600 0.19 200,745,600 7,428,396 19.66 2022-09-13
647 2022-09-14 360,320 -6,720 0.18 200,745,600 6,992,370 19.41 2022-09-09
648 2022-09-13 367,040 -320 0.18 200,745,600 7,031,018 19.16 2022-09-08
649 2022-09-09 367,360 -2,240 0.18 200,745,600 7,106,212 19.34 2022-09-07
650 2022-09-07 369,600 -960 0.18 200,745,600 6,387,058 17.28 2022-09-05
651 2022-09-06 370,560 -13,120 0.18 200,745,600 6,519,633 17.59 2022-09-02
652 2022-09-05 383,680 -3,200 0.19 200,745,600 6,990,266 18.22 2022-09-01
653 2022-09-02 386,880 -1,920 0.19 200,745,600 7,096,927 18.34 2022-08-31
654 2022-08-31 388,800 -640 0.19 200,745,600 7,508,506 19.31 2022-08-29
655 2022-08-30 389,440 -320 0.19 200,745,600 7,800,873 20.03 2022-08-26
656 2022-08-29 389,760 14,720 0.19 200,745,600 7,795,200 20.00 2022-08-25
657 2022-08-26 375,040 -640 0.19 200,745,600 7,536,054 20.09 2022-08-24
658 2022-08-25 375,680 -640 0.19 200,745,600 7,466,640 19.88 2022-08-23
659 2022-08-24 376,320 -11,520 0.19 200,745,600 7,502,692 19.94 2022-08-22
660 2022-08-23 387,840 33,280 0.19 200,745,600 7,841,737 20.22 2022-08-19
661 2022-08-22 354,560 -10,880 0.18 200,745,600 7,423,777 20.94 2022-08-18
662 2022-08-19 365,440 -5,120 0.18 200,745,600 7,605,537 20.81 2022-08-17
663 2022-08-18 370,560 -640 0.18 200,745,600 7,793,247 21.03 2022-08-16
664 2022-08-17 371,200 -6,400 0.18 200,745,600 7,783,693 20.97 2022-08-15
665 2022-08-16 377,600 2,880 0.19 200,745,600 7,823,494 20.72 2022-08-12
666 2022-08-15 374,720 -1,600 0.19 200,745,600 7,951,184 21.22 2022-08-11
667 2022-08-12 376,320 -4,480 0.19 200,745,600 7,926,428 21.06 2022-08-10
668 2022-08-10 380,800 -7,040 0.19 200,745,600 7,877,610 20.69 2022-08-08
669 2022-08-09 387,840 7,680 0.19 200,745,600 8,120,594 20.94 2022-08-05
670 2022-08-08 380,160 -3,200 0.19 200,745,600 7,947,625 20.91 2022-08-04
671 2022-08-05 383,360 -10,560 0.19 200,745,600 7,978,488 20.81 2022-08-03
672 2022-08-04 393,920 -12,800 0.20 200,745,600 8,198,263 20.81 2022-08-02
673 2022-08-03 406,720 -9,600 0.20 200,745,600 8,655,408 21.28 2022-08-01
674 2022-08-02 416,320 -8,000 0.21 200,745,600 8,885,934 21.34 2022-07-29
675 2022-08-01 424,320 12,160 0.21 200,745,600 9,149,188 21.56 2022-07-28
676 2022-07-29 412,160 -640 0.21 200,745,600 8,758,400 21.25 2022-07-27
677 2022-07-28 412,800 -13,120 0.21 200,745,600 8,952,806 21.69 2022-07-26
678 2022-07-27 425,920 -6,720 0.21 200,745,600 9,050,800 21.25 2022-07-25
679 2022-07-26 432,640 1,920 0.22 200,745,600 9,247,680 21.38 2022-07-22
680 2022-07-25 430,720 -16,640 0.21 200,745,600 9,327,672 21.66 2022-07-21
681 2022-07-22 447,360 -16,000 0.22 200,745,600 9,506,400 21.25 2022-07-20
682 2022-07-21 463,360 -4,160 0.23 200,745,600 9,730,560 21.00 2022-07-19
683 2022-07-20 467,520 -15,040 0.23 200,745,600 9,744,987 20.84 2022-07-18
684 2022-07-19 482,560 -8,320 0.24 200,745,600 10,043,039 20.81 2022-07-15
685 2022-07-18 490,880 -5,760 0.24 200,745,600 10,200,977 20.78 2022-07-14
686 2022-07-15 496,640 4,160 0.25 200,745,600 9,731,164 19.59 2022-07-13
687 2022-07-14 492,480 -27,520 0.25 200,745,600 9,649,653 19.59 2022-07-12
688 2022-07-13 520,000 -11,200 0.26 200,745,600 10,400,000 20.00 2022-07-11
689 2022-07-12 531,200 -5,120 0.26 200,745,600 10,873,133 20.47 2022-07-08
690 2022-07-11 536,320 -44,480 0.27 200,745,600 10,893,732 20.31 2022-07-07
691 2022-07-08 580,800 5,760 0.29 200,745,600 11,434,790 19.69 2022-07-06
692 2022-07-07 575,040 -30,400 0.29 200,745,600 11,177,628 19.44 2022-07-05
693 2022-07-06 605,440 -15,680 0.30 200,745,600 10,841,009 17.91 2022-07-04
694 2022-07-05 621,120 -9,280 0.31 200,745,600 11,063,389 17.81 2022-06-30
695 2022-07-04 630,400 -320 0.31 200,745,600 11,543,885 18.31 2022-06-29
696 2022-06-30 630,720 -25,600 0.31 200,745,600 11,352,960 18.00 2022-06-28
697 2022-06-29 656,320 -4,160 0.33 200,745,600 11,157,440 17.00 2022-06-27
698 2022-06-28 660,480 -32,320 0.33 200,745,600 10,897,920 16.50 2022-06-24
699 2022-06-27 692,800 -3,520 0.35 200,745,600 10,890,123 15.72 2022-06-23
700 2022-06-24 696,320 1,920 0.35 200,745,600 10,575,012 15.19 2022-06-22
701 2022-06-23 694,400 -8,000 0.35 200,745,600 10,871,526 15.66 2022-06-21
702 2022-06-22 702,400 -6,400 0.35 200,745,600 11,084,574 15.78 2022-06-20
703 2022-06-21 708,800 -27,200 0.35 200,745,600 10,897,800 15.38 2022-06-17
704 2022-06-20 736,000 14,080 0.37 200,745,600 10,672,000 14.50 2022-06-16
705 2022-06-17 721,920 -1,280 0.36 200,745,600 10,896,660 15.09 2022-06-15
706 2022-06-16 723,200 8,000 0.36 200,745,600 10,938,400 15.13 2022-06-14
707 2022-06-15 715,200 -18,560 0.36 200,745,600 10,728,000 15.00 2022-06-13
708 2022-06-14 733,760 -25,920 0.37 200,745,600 10,845,707 14.78 2022-06-10
709 2022-06-13 759,680 4,160 0.38 200,745,600 10,540,560 13.88 2022-06-09
710 2022-06-10 755,520 -2,240 0.38 200,745,600 10,719,318 14.19 2022-06-08
711 2022-06-09 757,760 11,520 0.38 200,745,600 10,892,800 14.38 2022-06-07
712 2022-06-08 746,240 -5,440 0.37 200,745,600 10,704,067 14.34 2022-06-06
713 2022-06-07 751,680 -3,840 0.37 200,745,600 10,523,520 14.00 2022-06-02
714 2022-06-06 755,520 -16,000 0.38 200,745,600 10,411,821 13.78 2022-06-01
715 2022-06-02 771,520 -320 0.38 200,745,600 10,632,317 13.78 2022-05-31
716 2022-06-01 771,840 7,040 0.38 200,745,600 10,685,353 13.84 2022-05-30
717 2022-05-31 764,800 640 0.38 200,745,600 10,683,491 13.97 2022-05-27
718 2022-05-30 764,160 18,240 0.38 200,745,600 10,674,551 13.97 2022-05-26
719 2022-05-26 745,920 2,240 0.37 200,745,600 10,303,393 13.81 2022-05-24
720 2022-05-25 743,680 -960 0.37 200,745,600 10,597,440 14.25 2022-05-23
721 2022-05-24 744,640 -6,080 0.37 200,745,600 10,681,116 14.34 2022-05-20
722 2022-05-23 750,720 -1,280 0.37 200,745,600 10,088,175 13.44 2022-05-19
723 2022-05-20 752,000 320 0.37 200,745,600 10,269,312 13.66 2022-05-18
724 2022-05-19 751,680 -12,800 0.37 200,745,600 10,147,680 13.50 2022-05-17
725 2022-05-18 764,480 5,440 0.38 200,745,600 9,747,120 12.75 2022-05-16
726 2022-05-16 759,040 -2,240 0.38 200,745,600 9,582,880 12.63 2022-05-12
727 2022-05-13 761,280 -2,240 0.38 200,745,600 9,611,160 12.63 2022-05-11
728 2022-05-12 763,520 -13,760 0.38 200,745,600 9,495,898 12.44 2022-05-10
729 2022-05-11 777,280 -4,800 0.39 200,745,600 9,443,952 12.15 2022-05-06
730 2022-05-10 782,080 -20,480 0.39 200,745,600 10,020,009 12.81 2022-05-05
731 2022-05-06 802,560 640 0.40 200,745,600 9,720,607 12.11 2022-05-04
732 2022-05-05 801,920 -960 0.40 200,745,600 9,712,855 12.11 2022-05-03
733 2022-05-04 802,880 10,240 0.40 200,745,600 10,036,000 12.50 2022-04-29
734 2022-05-03 792,640 -3,840 0.39 200,745,600 10,106,160 12.75 2022-04-28
735 2022-04-29 796,480 -28,800 0.40 200,745,600 10,827,349 13.59 2022-04-27
736 2022-04-28 825,280 11,520 0.41 200,745,600 9,438,727 11.44 2022-04-26
737 2022-04-27 813,760 -6,080 0.41 200,745,600 9,938,451 12.21 2022-04-25
738 2022-04-26 819,840 21,760 0.41 200,745,600 10,812,050 13.19 2022-04-22
739 2022-04-25 798,080 -10,560 0.40 200,745,600 10,948,860 13.72 2022-04-21
740 2022-04-22 808,640 -3,840 0.40 200,745,600 11,371,096 14.06 2022-04-20
741 2022-04-21 812,480 -320 0.40 200,745,600 11,654,213 14.34 2022-04-19
742 2022-04-20 812,800 2,240 0.40 200,745,600 11,835,994 14.56 2022-04-14
743 2022-04-19 810,560 320 0.40 200,745,600 11,550,480 14.25 2022-04-13
744 2022-04-14 810,240 -11,200 0.40 200,745,600 11,698,245 14.44 2022-04-12
745 2022-04-13 821,440 -50,880 0.41 200,745,600 11,808,200 14.38 2022-04-11
746 2022-04-12 872,320 640 0.43 200,745,600 13,111,842 15.03 2022-04-08
747 2022-04-11 871,680 5,120 0.43 200,745,600 13,620,000 15.63 2022-04-07
748 2022-04-08 866,560 -20,800 0.43 200,745,600 13,675,183 15.78 2022-04-06
749 2022-04-07 887,360 -2,240 0.44 200,745,600 13,865,000 15.63 2022-04-04
750 2022-04-06 889,600 5,760 0.44 200,745,600 13,566,400 15.25 2022-04-01
751 2022-04-04 883,840 -19,840 0.44 200,745,600 13,699,520 15.50 2022-03-31
752 2022-04-01 903,680 21,440 0.45 200,745,600 14,345,920 15.88 2022-03-30
753 2022-03-31 882,240 10,560 0.44 200,745,600 13,674,720 15.50 2022-03-29
754 2022-03-30 871,680 -640 0.43 200,745,600 13,674,916 15.69 2022-03-28
755 2022-03-29 872,320 -16,640 0.43 200,745,600 14,175,200 16.25 2022-03-25
756 2022-03-28 888,960 2,880 0.44 200,745,600 14,418,042 16.22 2022-03-24
757 2022-03-25 886,080 1,920 0.44 200,745,600 14,149,812 15.97 2022-03-23
758 2022-03-24 884,160 5,120 0.44 200,745,600 13,898,111 15.72 2022-03-22
759 2022-03-23 879,040 -1,920 0.44 200,745,600 13,542,490 15.41 2022-03-21
760 2022-03-22 880,960 -2,560 0.44 200,745,600 13,929,740 15.81 2022-03-18
761 2022-03-21 883,520 20,160 0.44 200,745,600 13,942,829 15.78 2022-03-17
762 2022-03-18 863,360 7,680 0.43 200,745,600 13,355,316 15.47 2022-03-16
763 2022-03-17 855,680 -25,920 0.43 200,745,600 12,701,714 14.84 2022-03-15
764 2022-03-16 881,600 -10,880 0.44 200,745,600 13,885,200 15.75 2022-03-14
765 2022-03-15 892,480 3,840 0.44 200,745,600 15,088,267 16.91 2022-03-11
766 2022-03-14 888,640 9,600 0.44 200,745,600 14,968,252 16.84 2022-03-10
767 2022-03-11 879,040 -10,240 0.44 200,745,600 14,641,290 16.66 2022-03-09
768 2022-03-10 889,280 8,320 0.44 200,745,600 14,506,825 16.31 2022-03-08
769 2022-03-09 880,960 -1,280 0.44 200,745,600 14,893,510 16.91 2022-03-07
770 2022-03-08 882,240 -26,560 0.44 200,745,600 15,522,131 17.59 2022-03-04
771 2022-03-07 908,800 -12,160 0.45 200,745,600 16,898,227 18.59 2022-03-03
772 2022-03-04 920,960 -6,400 0.46 200,745,600 17,095,780 18.56 2022-03-02
773 2022-03-03 927,360 7,360 0.46 200,745,600 17,359,252 18.72 2022-03-01
774 2022-03-02 920,000 -13,120 0.46 200,745,600 17,192,040 18.69 2022-02-28
775 2022-03-01 933,120 -29,760 0.46 200,745,600 17,262,720 18.50 2022-02-25
776 2022-02-28 962,880 -34,560 0.48 200,745,600 17,722,769 18.41 2022-02-24
777 2022-02-25 997,440 24,320 0.50 200,745,600 18,920,439 18.97 2022-02-23
778 2022-02-24 973,120 -31,040 0.48 200,745,600 18,215,833 18.72 2022-02-22
779 2022-02-23 1,004,160 -2,560 0.50 200,745,600 18,702,480 18.63 2022-02-21
780 2022-02-22 1,006,720 -8,000 0.50 200,745,600 18,561,903 18.44 2022-02-18
781 2022-02-21 1,014,720 -5,120 0.51 200,745,600 18,962,073 18.69 2022-02-17
782 2022-02-18 1,019,840 16,000 0.51 200,745,600 19,186,250 18.81 2022-02-16
783 2022-02-17 1,003,840 2,560 0.50 200,745,600 18,758,758 18.69 2022-02-15
784 2022-02-16 1,001,280 -39,040 0.50 200,745,600 18,648,840 18.63 2022-02-14
785 2022-02-15 1,040,320 -11,520 0.52 200,745,600 19,115,880 18.38 2022-02-11
786 2022-02-14 1,051,840 2,240 0.52 200,745,600 19,196,080 18.25 2022-02-10
787 2022-02-11 1,049,600 -12,480 0.52 200,745,600 19,220,275 18.31 2022-02-09
788 2022-02-10 1,062,080 -21,760 0.53 200,745,600 18,586,400 17.50 2022-02-08
789 2022-02-09 1,083,840 36,480 0.54 200,745,600 19,542,719 18.03 2022-02-07
790 2022-02-08 1,047,360 -143,040 0.52 200,745,600 20,292,600 19.38 2022-02-04
791 2022-02-07 1,190,400 -74,560 0.59 200,745,600 22,245,005 18.69 2022-01-28
792 2022-02-04 1,264,960 -67,840 0.63 200,745,600 22,571,946 17.84 2022-01-27
793 2022-01-28 1,332,800 -39,360 0.66 200,745,600 23,615,883 17.72 2022-01-26
794 2022-01-27 1,372,160 -85,120 0.68 200,745,600 24,012,800 17.50 2022-01-25
795 2022-01-26 1,457,280 -86,080 0.73 200,745,600 25,138,080 17.25 2022-01-24
796 2022-01-25 1,543,360 28,160 0.77 200,745,600 26,332,808 17.06 2022-01-21
797 2022-01-24 1,515,200 -63,360 0.75 200,745,600 25,994,771 17.16 2022-01-20
798 2022-01-21 1,578,560 43,520 0.79 200,745,600 27,081,775 17.16 2022-01-19
799 2022-01-20 1,535,040 33,600 0.76 200,745,600 25,280,574 16.47 2022-01-18
800 2022-01-19 1,501,440 -8,000 0.75 200,745,600 25,102,575 16.72 2022-01-17
801 2022-01-18 1,509,440 0.75 200,745,600 26,603,880 17.63 2022-01-14

Webb-site Database - Powered By Linux Group

Back to top