JL MAG RARE-EARTH CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06680  2022-01-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.52 2026-02-02
2 2026-02-03 22.04 2026-01-30
3 2026-02-02 1,792,039 120,600 0.76 234,763,716 42,399,643 23.66 2026-01-29
4 2026-01-30 1,671,439 695,300 0.71 234,763,716 38,142,238 22.82 2026-01-28
5 2026-01-29 976,139 -104,200 0.42 234,763,716 21,904,559 22.44 2026-01-27
6 2026-01-28 1,080,339 53,800 0.46 234,763,716 25,042,258 23.18 2026-01-26
7 2026-01-27 1,026,539 -32,400 0.44 234,763,716 24,267,382 23.64 2026-01-23
8 2026-01-26 1,058,939 58,400 0.45 234,763,716 23,868,485 22.54 2026-01-22
9 2026-01-23 1,000,539 169,800 0.43 234,763,716 22,332,030 22.32 2026-01-21
10 2026-01-22 830,739 -25,600 0.35 234,763,716 18,259,643 21.98 2026-01-20
11 2026-01-21 856,339 88,200 0.36 234,763,716 19,387,515 22.64 2026-01-19
12 2026-01-20 768,139 164,000 0.33 234,763,716 17,375,304 22.62 2026-01-16
13 2026-01-19 604,139 45,800 0.26 234,763,716 12,988,989 21.50 2026-01-15
14 2026-01-16 558,339 14,600 0.24 234,763,716 11,836,787 21.20 2026-01-14
15 2026-01-15 543,739 14,200 0.23 234,763,716 11,755,637 21.62 2026-01-13
16 2026-01-13 529,539 17,800 0.23 234,763,716 11,173,273 21.10 2026-01-09
17 2026-01-12 511,739 36,400 0.22 234,763,716 10,245,015 20.02 2026-01-08
18 2026-01-09 475,339 -32,300 0.20 234,763,716 9,582,834 20.16 2026-01-07
19 2026-01-08 507,639 83,200 0.22 234,763,716 9,873,579 19.45 2026-01-06
20 2026-01-07 424,439 18,600 0.18 234,763,716 8,094,052 19.07 2026-01-05
21 2026-01-05 405,839 -98,100 0.17 234,763,716 7,585,131 18.69 2025-12-30
22 2026-01-02 503,939 -15,600 0.21 234,763,716 9,438,777 18.73 2025-12-29
23 2025-12-30 519,539 -44,001 0.22 234,763,716 9,704,989 18.68 2025-12-23
24 2025-12-29 563,540 19,000 0.24 234,763,716 10,639,635 18.88 2025-12-22
25 2025-12-23 544,540 -10,400 0.23 234,763,716 10,019,536 18.40 2025-12-19
26 2025-12-22 554,940 -16,000 0.24 234,763,716 10,111,007 18.22 2025-12-18
27 2025-12-19 570,940 15,600 0.24 234,763,716 10,362,561 18.15 2025-12-17
28 2025-12-18 555,340 -2,000 0.24 234,763,716 9,935,033 17.89 2025-12-16
29 2025-12-17 557,340 4,000 0.24 234,763,716 10,282,923 18.45 2025-12-15
30 2025-12-16 553,340 46,000 0.24 234,763,716 10,502,393 18.98 2025-12-12
31 2025-12-15 507,340 200 0.22 234,763,716 9,446,671 18.62 2025-12-11
32 2025-12-12 507,140 2,600 0.22 234,763,716 9,676,231 19.08 2025-12-10
33 2025-12-11 504,540 -269,200 0.21 234,763,716 9,611,487 19.05 2025-12-09
34 2025-12-10 773,740 -128,600 0.33 234,763,716 15,157,567 19.59 2025-12-08
35 2025-12-09 902,340 -1,520,400 0.38 234,763,716 17,776,098 19.70 2025-12-05
36 2025-12-08 2,422,740 -12,800 1.03 234,763,716 45,765,559 18.89 2025-12-04
37 2025-12-05 2,435,540 -100,200 1.04 234,763,716 45,788,152 18.80 2025-12-03
38 2025-12-04 2,535,740 68,400 1.08 234,763,716 47,240,836 18.63 2025-12-02
39 2025-12-03 2,467,340 580,400 1.05 234,763,716 46,188,605 18.72 2025-12-01
40 2025-12-02 1,886,940 1,293,000 0.80 234,763,716 34,247,961 18.15 2025-11-28
41 2025-12-01 593,940 -142,600 0.25 234,763,716 10,619,647 17.88 2025-11-27
42 2025-11-28 736,540 800 0.31 234,763,716 13,125,143 17.82 2025-11-26
43 2025-11-27 735,740 6,200 0.31 234,763,716 13,316,894 18.10 2025-11-25
44 2025-11-26 729,540 51,400 0.31 234,763,716 13,066,061 17.91 2025-11-24
45 2025-11-25 678,140 -2,800 0.29 234,763,716 11,833,543 17.45 2025-11-21
46 2025-11-24 680,940 -600 0.29 234,763,716 12,726,769 18.69 2025-11-20
47 2025-11-21 681,540 5,200 0.29 234,763,716 13,208,245 19.38 2025-11-19
48 2025-11-20 676,340 195,000 0.29 234,763,716 12,924,857 19.11 2025-11-18
49 2025-11-19 481,340 -1,800 0.21 234,763,716 9,612,360 19.97 2025-11-17
50 2025-11-18 483,140 -28,400 0.21 234,763,716 9,513,027 19.69 2025-11-14
51 2025-11-17 511,540 28,000 0.22 234,763,716 10,179,646 19.90 2025-11-13
52 2025-11-14 483,540 -22,800 0.21 234,763,716 9,516,067 19.68 2025-11-12
53 2025-11-13 506,340 -13,800 0.22 234,763,716 10,238,195 20.22 2025-11-11
54 2025-11-12 520,140 -68,800 0.22 234,763,716 10,652,467 20.48 2025-11-10
55 2025-11-11 588,940 74,400 0.25 234,763,716 12,202,837 20.72 2025-11-07
56 2025-11-10 514,540 18,100 0.22 234,763,716 10,640,687 20.68 2025-11-06
57 2025-11-07 496,440 -32,800 0.21 234,763,716 9,879,156 19.90 2025-11-05
58 2025-11-06 529,240 -75,000 0.23 234,763,716 10,658,894 20.14 2025-11-04
59 2025-11-05 604,240 -195,700 0.26 234,763,716 12,689,040 21.00 2025-11-03
60 2025-11-04 799,940 -20,200 0.34 234,763,716 18,318,626 22.90 2025-10-31
61 2025-11-03 820,140 213,400 0.35 234,763,716 20,175,444 24.60 2025-10-30
62 2025-10-31 606,740 -125,700 0.26 234,763,716 14,221,986 23.44 2025-10-28
63 2025-10-30 732,440 -120,000 0.31 234,763,716 17,681,102 24.14 2025-10-27
64 2025-10-28 852,440 26,200 0.36 234,763,716 19,998,242 23.46 2025-10-24
65 2025-10-27 826,240 205,800 0.36 227,640,800 18,425,152 22.30 2025-10-23
66 2025-10-24 620,440 -72,900 0.27 227,640,800 14,046,762 22.64 2025-10-22
67 2025-10-23 693,340 -35,900 0.30 227,640,800 16,140,955 23.28 2025-10-21
68 2025-10-22 729,240 171,800 0.32 227,640,800 16,976,707 23.28 2025-10-20
69 2025-10-21 557,440 -7,200 0.24 227,640,800 12,999,501 23.32 2025-10-17
70 2025-10-20 564,640 98,000 0.25 227,640,800 13,698,166 24.26 2025-10-16
71 2025-10-17 466,640 34,900 0.20 227,640,800 11,815,325 25.32 2025-10-15
72 2025-10-16 431,740 -19,100 0.19 227,640,800 11,000,735 25.48 2025-10-14
73 2025-10-15 450,840 3,700 0.20 227,640,800 12,948,125 28.72 2025-10-13
74 2025-10-14 447,140 -308,800 0.20 227,640,800 11,357,356 25.40 2025-10-10
75 2025-10-13 755,940 -406,320 0.33 227,640,800 19,714,915 26.08 2025-10-09
76 2025-10-10 1,162,260 165,600 0.51 227,640,800 27,894,240 24.00 2025-10-08
77 2025-10-09 996,660 -549,400 0.44 227,640,800 21,906,587 21.98 2025-10-06
78 2025-10-08 1,546,060 -203,745 0.68 227,640,800 35,126,483 22.72 2025-10-03
79 2025-10-06 1,749,805 469,000 0.77 227,640,800 40,980,433 23.42 2025-10-02
80 2025-10-03 1,280,805 367,945 0.56 227,640,800 29,202,354 22.80 2025-09-30
81 2025-10-02 912,860 -27,960 0.40 227,640,800 20,448,064 22.40 2025-09-29
82 2025-09-30 940,820 -29,000 0.41 227,640,800 20,472,243 21.76 2025-09-26
83 2025-09-29 969,820 -7,800 0.43 227,640,800 21,588,193 22.26 2025-09-25
84 2025-09-26 977,620 -584,000 0.43 227,640,800 20,530,020 21.00 2025-09-24
85 2025-09-25 1,561,620 340,000 0.69 227,640,800 33,449,900 21.42 2025-09-23
86 2025-09-24 1,221,620 231,200 0.54 227,640,800 27,437,585 22.46 2025-09-22
87 2025-09-23 990,420 42,000 0.44 227,640,800 22,482,534 22.70 2025-09-19
88 2025-09-22 948,420 -516,000 0.42 227,640,800 21,510,166 22.68 2025-09-18
89 2025-09-19 1,464,420 375,000 0.64 227,640,800 33,125,180 22.62 2025-09-17
90 2025-09-18 1,089,420 211,400 0.48 227,640,800 23,618,626 21.68 2025-09-16
91 2025-09-17 878,020 -119,800 0.39 227,640,800 19,755,450 22.50 2025-09-15
92 2025-09-16 997,820 -39,000 0.44 227,640,800 22,929,904 22.98 2025-09-12
93 2025-09-15 1,036,820 105,200 0.46 227,640,800 23,680,969 22.84 2025-09-11
94 2025-09-12 931,620 102,800 0.41 227,640,800 20,067,095 21.54 2025-09-10
95 2025-09-11 828,820 220,400 0.36 227,640,800 17,637,290 21.28 2025-09-09
96 2025-09-10 608,420 -247,600 0.27 227,640,800 13,871,976 22.80 2025-09-08
97 2025-09-09 856,020 107,600 0.38 227,640,800 18,986,524 22.18 2025-09-05
98 2025-09-08 748,420 45,080 0.33 227,640,800 15,641,978 20.90 2025-09-04
99 2025-09-05 703,340 191,400 0.31 227,640,800 15,670,415 22.28 2025-09-03
100 2025-09-04 511,940 82,000 0.22 227,640,800 10,955,516 21.40 2025-09-02
101 2025-09-03 429,940 -117,400 0.19 227,640,800 9,630,656 22.40 2025-09-01
102 2025-09-02 547,340 -200 0.24 227,640,800 12,621,660 23.06 2025-08-29
103 2025-09-01 547,540 -177,000 0.24 227,640,800 13,064,304 23.86 2025-08-28
104 2025-08-29 724,540 -42,800 0.32 227,640,800 17,055,672 23.54 2025-08-27
105 2025-08-28 767,340 277,280 0.34 227,640,800 17,602,780 22.94 2025-08-26
106 2025-08-27 490,060 -518,600 0.22 227,640,800 10,977,344 22.40 2025-08-25
107 2025-08-26 1,008,660 -2,400 0.44 227,640,800 19,759,649 19.59 2025-08-22
108 2025-08-25 1,011,060 538,200 0.44 227,640,800 19,230,361 19.02 2025-08-21
109 2025-08-22 472,860 -422,000 0.21 227,640,800 8,885,039 18.79 2025-08-20
110 2025-08-21 894,860 -164,000 0.39 227,640,800 17,261,849 19.29 2025-08-19
111 2025-08-20 1,058,860 116,800 0.47 227,640,800 21,113,668 19.94 2025-08-18
112 2025-08-19 942,060 279,400 0.41 227,640,800 17,983,925 19.09 2025-08-15
113 2025-08-18 662,660 -55,600 0.29 227,640,800 12,219,450 18.44 2025-08-14
114 2025-08-15 718,260 -290,400 0.32 227,640,800 13,409,914 18.67 2025-08-13
115 2025-08-14 1,008,660 -18,400 0.44 227,640,800 18,458,478 18.30 2025-08-12
116 2025-08-13 1,027,060 25,600 0.45 227,640,800 19,924,964 19.40 2025-08-11
117 2025-08-12 1,001,460 703,000 0.44 227,640,800 19,358,222 19.33 2025-08-08
118 2025-08-11 298,460 51,800 0.13 227,640,800 5,849,816 19.60 2025-08-07
119 2025-08-08 246,660 9,400 0.11 227,640,800 4,647,074 18.84 2025-08-06
120 2025-08-07 237,260 -6,600 0.10 227,640,800 4,436,762 18.70 2025-08-05
121 2025-08-06 243,860 -230,600 0.11 227,640,800 4,511,410 18.50 2025-08-04
122 2025-08-05 474,460 -23,400 0.21 227,640,800 8,511,812 17.94 2025-08-01
123 2025-08-04 497,860 8,000 0.22 227,640,800 9,160,624 18.40 2025-07-31
124 2025-08-01 489,860 107,800 0.22 227,640,800 9,209,368 18.80 2025-07-30
125 2025-07-31 382,060 18,400 0.17 227,640,800 7,602,994 19.90 2025-07-29
126 2025-07-30 363,660 -13,400 0.16 227,640,800 7,345,932 20.20 2025-07-28
127 2025-07-29 377,060 -173,200 0.17 227,640,800 7,578,906 20.10 2025-07-25
128 2025-07-28 550,260 -249,640 0.24 227,640,800 11,307,843 20.55 2025-07-24
129 2025-07-25 799,900 169,200 0.35 227,640,800 15,550,056 19.44 2025-07-23
130 2025-07-24 630,700 -380,000 0.28 227,640,800 12,349,106 19.58 2025-07-22
131 2025-07-23 1,010,700 122,200 0.44 227,640,800 20,416,140 20.20 2025-07-21
132 2025-07-22 888,500 14,200 0.39 227,640,800 18,125,400 20.40 2025-07-18
133 2025-07-21 874,300 -6,600 0.38 227,640,800 17,293,654 19.78 2025-07-17
134 2025-07-18 880,900 -22,200 0.39 227,640,800 17,794,180 20.20 2025-07-16
135 2025-07-17 903,100 38,400 0.40 227,640,800 18,062,000 20.00 2025-07-15
136 2025-07-16 864,700 -67,400 0.38 227,640,800 17,242,118 19.94 2025-07-14
137 2025-07-15 932,100 32,600 0.41 227,640,800 18,781,815 20.15 2025-07-11
138 2025-07-14 899,500 39,200 0.40 227,640,800 17,486,280 19.44 2025-07-10
139 2025-07-11 860,300 -11,000 0.38 227,640,800 16,517,760 19.20 2025-07-09
140 2025-07-10 871,300 19,400 0.38 227,640,800 16,345,588 18.76 2025-07-08
141 2025-07-09 851,900 26,600 0.37 227,640,800 15,572,732 18.28 2025-07-07
142 2025-07-08 825,300 -82,400 0.36 227,640,800 15,003,954 18.18 2025-07-04
143 2025-07-07 907,700 -13,800 0.40 227,640,800 17,028,452 18.76 2025-07-03
144 2025-07-04 921,500 -53,200 0.40 227,640,800 17,305,770 18.78 2025-07-02
145 2025-07-03 974,700 -43,800 0.43 227,640,800 18,714,240 19.20 2025-06-30
146 2025-07-02 1,018,500 12,200 0.45 227,640,800 19,107,060 18.76 2025-06-27
147 2025-06-30 1,006,300 -68,400 0.44 227,640,800 18,012,770 17.90 2025-06-26
148 2025-06-27 1,074,700 -38,720 0.47 227,640,800 19,516,552 18.16 2025-06-25
149 2025-06-26 1,113,420 -67,000 0.49 227,640,800 20,175,170 18.12 2025-06-24
150 2025-06-25 1,180,420 23,800 0.52 227,640,800 21,129,518 17.90 2025-06-23
151 2025-06-24 1,156,620 4,600 0.51 227,640,800 19,963,261 17.26 2025-06-20
152 2025-06-23 1,152,020 13,400 0.51 227,640,800 20,459,875 17.76 2025-06-19
153 2025-06-20 1,138,620 -55,800 0.50 227,640,800 20,381,298 17.90 2025-06-18
154 2025-06-19 1,194,420 7,500 0.52 227,640,800 22,048,993 18.46 2025-06-17
155 2025-06-18 1,186,920 66,400 0.52 227,640,800 22,693,910 19.12 2025-06-16
156 2025-06-17 1,120,520 28,200 0.49 227,640,800 20,684,799 18.46 2025-06-13
157 2025-06-16 1,092,320 -233,400 0.48 227,640,800 21,191,008 19.40 2025-06-12
158 2025-06-13 1,325,720 207,420 0.58 227,640,800 26,169,713 19.74 2025-06-11
159 2025-06-12 1,118,300 12,400 0.49 227,640,800 21,695,020 19.40 2025-06-10
160 2025-06-11 1,105,900 -6,400 0.49 227,640,800 20,746,684 18.76 2025-06-09
161 2025-06-10 1,112,300 -26,640 0.49 227,640,800 20,510,812 18.44 2025-06-06
162 2025-06-09 1,138,940 256,560 0.50 227,640,800 21,480,408 18.86 2025-06-05
163 2025-06-06 882,380 256,000 0.39 227,640,800 14,841,632 16.82 2025-06-04
164 2025-06-05 626,380 380,200 0.28 227,640,800 9,571,086 15.28 2025-06-03
165 2025-06-04 246,180 133,400 0.11 227,640,800 3,549,916 14.42 2025-06-02
166 2025-06-03 112,780 -196,400 0.05 227,640,800 1,605,987 14.24 2025-05-30
167 2025-06-02 309,180 -305,400 0.14 227,640,800 4,433,641 14.34 2025-05-29
168 2025-05-30 614,580 216,200 0.27 227,640,800 8,530,370 13.88 2025-05-28
169 2025-05-29 398,380 -183,000 0.18 227,640,800 5,521,547 13.86 2025-05-27
170 2025-05-28 581,380 -83,600 0.26 227,640,800 8,267,224 14.22 2025-05-26
171 2025-05-27 664,980 -131,000 0.29 227,640,800 9,469,315 14.24 2025-05-23
172 2025-05-26 795,980 110,400 0.35 227,640,800 11,302,916 14.20 2025-05-22
173 2025-05-23 685,580 -107,800 0.30 227,640,800 9,940,910 14.50 2025-05-21
174 2025-05-22 793,380 37,400 0.35 227,640,800 11,329,466 14.28 2025-05-20
175 2025-05-21 755,980 -118,400 0.33 227,640,800 10,750,036 14.22 2025-05-19
176 2025-05-20 874,380 112,200 0.38 227,640,800 12,853,386 14.70 2025-05-16
177 2025-05-19 762,180 -119,000 0.33 227,640,800 11,188,802 14.68 2025-05-15
178 2025-05-16 881,180 120,000 0.39 227,640,800 12,935,722 14.68 2025-05-14
179 2025-05-15 761,180 64,800 0.33 227,640,800 10,976,216 14.42 2025-05-13
180 2025-05-14 696,380 27,200 0.31 227,640,800 10,557,121 15.16 2025-05-12
181 2025-05-13 669,180 101,400 0.29 227,640,800 9,823,562 14.68 2025-05-09
182 2025-05-12 567,780 113,600 0.25 227,640,800 8,539,411 15.04 2025-05-08
183 2025-05-09 454,180 59,200 0.20 227,640,800 6,749,115 14.86 2025-05-07
184 2025-05-08 394,980 32,800 0.17 227,640,800 6,114,290 15.48 2025-05-06
185 2025-05-07 362,180 91,976 0.16 227,640,800 5,019,815 13.86 2025-05-02
186 2025-05-06 270,204 -800 0.12 227,640,800 3,561,289 13.18 2025-04-30
187 2025-05-02 271,004 200 0.12 227,640,800 3,555,572 13.12 2025-04-29
188 2025-04-30 270,804 27,424 0.12 227,640,800 3,531,284 13.04 2025-04-28
189 2025-04-29 243,380 1,200 0.11 227,640,800 3,198,013 13.14 2025-04-25
190 2025-04-28 242,180 -25,000 0.11 227,640,800 3,220,994 13.30 2025-04-24
191 2025-04-25 267,180 -54,600 0.12 227,640,800 3,558,838 13.32 2025-04-23
192 2025-04-24 321,780 4,200 0.14 227,640,800 3,809,875 11.84 2025-04-22
193 2025-04-23 317,580 -106,400 0.14 227,640,800 3,861,773 12.16 2025-04-17
194 2025-04-22 423,980 23,200 0.19 227,640,800 5,435,424 12.82 2025-04-16
195 2025-04-17 400,780 -359,000 0.18 227,640,800 5,202,124 12.98 2025-04-15
196 2025-04-16 759,780 -210,600 0.33 227,640,800 10,257,030 13.50 2025-04-14
197 2025-04-15 970,380 824,200 0.43 227,640,800 12,847,831 13.24 2025-04-11
198 2025-04-14 146,180 -16,200 0.06 227,640,800 1,885,722 12.90 2025-04-10
199 2025-04-11 162,380 -7,600 0.07 227,640,800 2,104,445 12.96 2025-04-09
200 2025-04-10 169,980 -69,600 0.07 227,640,800 2,192,742 12.90 2025-04-08
201 2025-04-09 239,580 -30,840 0.11 227,640,800 2,563,506 10.70 2025-04-07
202 2025-04-08 270,420 -760,800 0.12 227,640,800 3,791,288 14.02 2025-04-03
203 2025-04-07 1,031,220 9,600 0.45 227,640,800 13,199,616 12.80 2025-04-02
204 2025-04-03 1,021,620 -400 0.45 227,640,800 12,831,547 12.56 2025-04-01
205 2025-04-02 1,022,020 -52,000 0.45 227,640,800 12,836,571 12.56 2025-03-31
206 2025-04-01 1,074,020 -228,000 0.47 227,640,800 14,091,142 13.12 2025-03-28
207 2025-03-31 1,302,020 -3,800 0.57 227,640,800 17,186,664 13.20 2025-03-27
208 2025-03-28 1,305,820 -20,600 0.57 227,640,800 17,733,036 13.58 2025-03-26
209 2025-03-27 1,326,420 2,400 0.58 227,640,800 17,296,517 13.04 2025-03-25
210 2025-03-26 1,324,020 93,600 0.58 227,640,800 18,059,633 13.64 2025-03-24
211 2025-03-25 1,230,420 -105,600 0.54 227,640,800 16,315,369 13.26 2025-03-21
212 2025-03-24 1,336,020 86,400 0.59 227,640,800 19,265,408 14.42 2025-03-20
213 2025-03-21 1,249,620 4,800 0.55 227,640,800 18,519,368 14.82 2025-03-19
214 2025-03-20 1,244,820 211,600 0.55 227,640,800 18,298,854 14.70 2025-03-18
215 2025-03-19 1,033,220 -1,600 0.45 227,640,800 14,919,697 14.44 2025-03-17
216 2025-03-18 1,034,820 407,600 0.45 227,640,800 15,066,979 14.56 2025-03-14
217 2025-03-17 627,220 5,000 0.28 227,640,800 9,031,968 14.40 2025-03-13
218 2025-03-14 622,220 -47,200 0.27 227,640,800 9,457,744 15.20 2025-03-12
219 2025-03-13 669,420 -107,800 0.29 227,640,800 10,148,407 15.16 2025-03-11
220 2025-03-12 777,220 59,400 0.34 227,640,800 11,471,767 14.76 2025-03-10
221 2025-03-11 717,820 -2,600 0.32 227,640,800 9,891,560 13.78 2025-03-07
222 2025-03-10 720,420 74,600 0.32 227,640,800 10,071,472 13.98 2025-03-06
223 2025-03-07 645,820 26,600 0.28 227,640,800 8,641,072 13.38 2025-03-05
224 2025-03-06 619,220 -60,800 0.27 227,640,800 8,384,239 13.54 2025-03-04
225 2025-03-05 680,020 24,400 0.30 227,640,800 9,098,668 13.38 2025-03-03
226 2025-03-04 655,620 -155,400 0.29 227,640,800 8,313,262 12.68 2025-02-28
227 2025-03-03 811,020 -63,720 0.36 227,640,800 11,630,027 14.34 2025-02-27
228 2025-02-28 874,740 493,000 0.38 227,640,800 12,806,194 14.64 2025-02-26
229 2025-02-27 381,740 -192,960 0.17 227,640,800 5,787,178 15.16 2025-02-25
230 2025-02-26 574,700 -286,600 0.25 227,640,800 9,195,200 16.00 2025-02-24
231 2025-02-25 861,300 -27,600 0.38 227,640,800 12,730,014 14.78 2025-02-21
232 2025-02-24 888,900 -150,200 0.39 227,640,800 12,924,606 14.54 2025-02-20
233 2025-02-21 1,039,100 -443,200 0.46 227,640,800 14,879,912 14.32 2025-02-19
234 2025-02-20 1,482,300 -122,000 0.65 227,640,800 16,690,698 11.26 2025-02-18
235 2025-02-19 1,604,300 -10,400 0.70 227,640,800 17,294,354 10.78 2025-02-17
236 2025-02-18 1,614,700 -17,000 0.71 227,640,800 17,018,938 10.54 2025-02-14
237 2025-02-17 1,631,700 -2,600 0.72 227,640,800 16,578,072 10.16 2025-02-13
238 2025-02-14 1,634,300 20,800 0.72 227,640,800 16,931,348 10.36 2025-02-12
239 2025-02-13 1,613,500 -7,800 0.71 227,640,800 15,892,975 9.850 2025-02-11
240 2025-02-12 1,621,300 36,200 0.71 227,640,800 16,634,538 10.26 2025-02-10
241 2025-02-11 1,585,100 -159,200 0.70 227,640,800 15,851,000 10.00 2025-02-07
242 2025-02-10 1,744,300 468,800 0.77 227,640,800 17,791,860 10.20 2025-02-06
243 2025-02-07 1,275,500 4,600 0.56 227,640,800 11,938,680 9.360 2025-02-05
244 2025-02-06 1,270,900 64,600 0.56 227,640,800 11,819,370 9.300 2025-02-04
245 2025-02-05 1,206,300 2,600 0.53 227,640,800 11,085,897 9.190 2025-02-03
246 2025-02-04 1,203,700 18,200 0.53 227,640,800 10,965,707 9.110 2025-01-27
247 2025-02-03 1,185,500 27,000 0.52 227,640,800 11,167,410 9.420 2025-01-24
248 2025-01-27 1,158,500 38,400 0.51 227,640,800 9,847,250 8.500 2025-01-23
249 2025-01-24 1,120,100 -3,400 0.49 227,640,800 9,420,041 8.410 2025-01-22
250 2025-01-23 1,123,500 54,000 0.49 227,640,800 9,167,760 8.160 2025-01-21
251 2025-01-22 1,069,500 -11,600 0.47 227,640,800 9,229,785 8.630 2025-01-20
252 2025-01-21 1,081,100 -83,400 0.47 227,640,800 9,416,381 8.710 2025-01-17
253 2025-01-20 1,164,500 7,000 0.51 227,640,800 10,317,470 8.860 2025-01-16
254 2025-01-17 1,157,500 4,600 0.51 227,640,800 10,081,825 8.710 2025-01-15
255 2025-01-16 1,152,900 94,000 0.51 227,640,800 10,041,759 8.710 2025-01-14
256 2025-01-15 1,058,900 50,800 0.47 227,640,800 9,138,307 8.630 2025-01-13
257 2025-01-10 1,008,100 20,000 0.44 227,640,800 7,843,018 7.780 2025-01-08
258 2025-01-09 988,100 49,800 0.43 227,640,800 7,973,967 8.070 2025-01-07
259 2025-01-08 938,300 4,200 0.41 227,640,800 7,318,740 7.800 2025-01-06
260 2025-01-07 934,100 -9,000 0.41 227,640,800 6,996,409 7.490 2025-01-03
261 2025-01-06 943,100 1,200 0.41 227,640,800 7,148,698 7.580 2025-01-02
262 2025-01-03 941,900 -4,600 0.41 227,640,800 7,516,362 7.980 2024-12-30
263 2024-12-27 946,500 -1,200 0.47 200,745,600 8,281,875 8.750 2024-12-20
264 2024-12-23 947,700 -1,000 0.47 200,745,600 8,254,467 8.710 2024-12-19
265 2024-12-20 948,700 -1,000 0.47 200,745,600 8,358,047 8.810 2024-12-18
266 2024-12-19 949,700 4,000 0.47 200,745,600 8,423,839 8.870 2024-12-17
267 2024-12-18 945,700 -74,800 0.47 200,745,600 8,303,246 8.780 2024-12-16
268 2024-12-17 1,020,500 -1,000 0.51 200,745,600 9,204,910 9.020 2024-12-13
269 2024-12-16 1,021,500 -1,800 0.51 200,745,600 9,418,230 9.220 2024-12-12
270 2024-12-13 1,023,300 -21,600 0.51 200,745,600 9,588,321 9.370 2024-12-11
271 2024-12-12 1,044,900 54,000 0.52 200,745,600 9,644,427 9.230 2024-12-10
272 2024-12-11 990,900 -10,400 0.49 200,745,600 9,403,641 9.490 2024-12-09
273 2024-12-10 1,001,300 -33,400 0.50 200,745,600 9,512,350 9.500 2024-12-06
274 2024-12-09 1,034,700 1,400 0.52 200,745,600 10,119,366 9.780 2024-12-05
275 2024-12-06 1,033,300 23,600 0.51 200,745,600 10,260,669 9.930 2024-12-04
276 2024-12-05 1,009,700 -24,400 0.50 200,745,600 10,177,776 10.08 2024-12-03
277 2024-12-04 1,034,100 33,200 0.52 200,745,600 9,896,337 9.570 2024-12-02
278 2024-12-03 1,000,900 49,400 0.50 200,745,600 9,228,298 9.220 2024-11-29
279 2024-12-02 951,500 70,600 0.47 200,745,600 8,668,165 9.110 2024-11-28
280 2024-11-29 880,900 -76,800 0.44 200,745,600 8,113,089 9.210 2024-11-27
281 2024-11-28 957,700 16,800 0.48 200,745,600 8,513,953 8.890 2024-11-26
282 2024-11-27 940,900 32,600 0.47 200,745,600 8,675,098 9.220 2024-11-25
283 2024-11-26 908,300 -175,000 0.45 200,745,600 8,538,020 9.400 2024-11-22
284 2024-11-25 1,083,300 -20,200 0.54 200,745,600 9,034,722 8.340 2024-11-21
285 2024-11-22 1,103,500 32,800 0.55 200,745,600 9,534,240 8.640 2024-11-20
286 2024-11-21 1,070,700 -56,000 0.53 200,745,600 9,197,313 8.590 2024-11-19
287 2024-11-20 1,126,700 8,600 0.56 200,745,600 9,058,668 8.040 2024-11-18
288 2024-11-19 1,118,100 2,000 0.56 200,745,600 9,056,610 8.100 2024-11-15
289 2024-11-18 1,116,100 -14,400 0.56 200,745,600 9,576,138 8.580 2024-11-14
290 2024-11-15 1,130,500 19,400 0.56 200,745,600 10,683,225 9.450 2024-11-13
291 2024-11-14 1,111,100 3,800 0.55 200,745,600 10,177,676 9.160 2024-11-12
292 2024-11-13 1,107,300 -3,000 0.55 200,745,600 10,906,905 9.850 2024-11-11
293 2024-11-12 1,110,300 -190,120 0.55 200,745,600 10,847,631 9.770 2024-11-08
294 2024-11-11 1,300,420 77,600 0.65 200,745,600 13,056,217 10.04 2024-11-07
295 2024-11-08 1,222,820 -119,560 0.61 200,745,600 13,157,543 10.76 2024-11-06
296 2024-11-07 1,342,380 31,600 0.67 200,745,600 13,504,343 10.06 2024-11-05
297 2024-11-06 1,310,780 34,800 0.65 200,745,600 12,164,038 9.280 2024-11-04
298 2024-11-05 1,275,980 -121,240 0.64 200,745,600 13,857,143 10.86 2024-11-01
299 2024-11-04 1,397,220 2,000 0.70 200,745,600 10,535,039 7.540 2024-10-31
300 2024-11-01 1,395,220 -27,600 0.70 200,745,600 10,533,911 7.550 2024-10-30
301 2024-10-31 1,422,820 17,400 0.71 200,745,600 10,756,519 7.560 2024-10-29
302 2024-10-30 1,405,420 100,600 0.70 200,745,600 10,793,626 7.680 2024-10-28
303 2024-10-29 1,304,820 21,200 0.65 200,745,600 9,681,764 7.420 2024-10-25
304 2024-10-28 1,283,620 -35,000 0.64 200,745,600 8,741,452 6.810 2024-10-24
305 2024-10-24 1,318,620 2,000 0.66 200,745,600 9,362,202 7.100 2024-10-22
306 2024-10-23 1,316,620 -5,000 0.66 200,745,600 9,005,681 6.840 2024-10-21
307 2024-10-22 1,321,620 -9,600 0.66 200,745,600 9,000,232 6.810 2024-10-18
308 2024-10-18 1,331,220 -400 0.66 200,745,600 8,666,242 6.510 2024-10-16
309 2024-10-17 1,331,620 10,000 0.66 200,745,600 8,655,530 6.500 2024-10-15
310 2024-10-16 1,321,620 57,600 0.66 200,745,600 8,907,719 6.740 2024-10-14
311 2024-10-15 1,264,020 42,000 0.63 200,745,600 8,671,177 6.860 2024-10-10
312 2024-10-14 1,222,020 -69,800 0.61 200,745,600 8,346,397 6.830 2024-10-09
313 2024-10-10 1,291,820 -43,000 0.64 200,745,600 9,559,468 7.400 2024-10-08
314 2024-10-09 1,334,820 52,000 0.66 200,745,600 12,560,656 9.410 2024-10-07
315 2024-10-08 1,282,820 34,200 0.64 200,745,600 10,519,124 8.200 2024-10-04
316 2024-10-07 1,248,620 -14,000 0.62 200,745,600 8,578,019 6.870 2024-10-03
317 2024-10-04 1,262,620 87,000 0.63 200,745,600 9,065,612 7.180 2024-10-02
318 2024-10-03 1,175,620 255,400 0.59 200,745,600 8,088,266 6.880 2024-09-30
319 2024-10-02 920,220 38,800 0.46 200,745,600 5,898,610 6.410 2024-09-27
320 2024-09-30 881,420 1,200 0.44 200,745,600 5,041,722 5.720 2024-09-26
321 2024-09-27 880,220 33,000 0.44 200,745,600 4,867,617 5.530 2024-09-25
322 2024-09-23 847,220 -1,000 0.42 200,745,600 4,532,627 5.350 2024-09-19
323 2024-09-16 848,220 3,000 0.42 200,745,600 4,385,297 5.170 2024-09-12
324 2024-09-12 845,220 1,600 0.42 200,745,600 4,319,074 5.110 2024-09-10
325 2024-09-11 843,620 4,600 0.42 200,745,600 4,285,590 5.080 2024-09-09
326 2024-09-05 839,020 1,000 0.42 200,745,600 4,421,635 5.270 2024-09-03
327 2024-09-04 838,020 1,000 0.42 200,745,600 4,290,662 5.120 2024-09-02
328 2024-09-03 837,020 -1,000 0.42 200,745,600 4,553,389 5.440 2024-08-30
329 2024-09-02 838,020 3,000 0.42 200,745,600 4,475,027 5.340 2024-08-29
330 2024-08-30 835,020 2,000 0.42 200,745,600 4,400,555 5.270 2024-08-28
331 2024-08-29 833,020 3,000 0.41 200,745,600 4,406,676 5.290 2024-08-27
332 2024-08-27 830,020 3,000 0.41 200,745,600 4,357,605 5.250 2024-08-23
333 2024-08-26 827,020 1,400 0.41 200,745,600 4,399,746 5.320 2024-08-22
334 2024-08-23 825,620 4,000 0.41 200,745,600 4,483,117 5.430 2024-08-21
335 2024-08-21 821,620 3,000 0.41 200,745,600 4,543,559 5.530 2024-08-19
336 2024-08-19 818,620 -168,000 0.41 200,745,600 4,494,224 5.490 2024-08-15
337 2024-08-15 986,620 1,400 0.49 200,745,600 5,456,009 5.530 2024-08-13
338 2024-08-13 985,220 800 0.49 200,745,600 5,349,745 5.430 2024-08-09
339 2024-08-07 984,420 3,000 0.49 200,745,600 5,296,180 5.380 2024-08-05
340 2024-08-06 981,420 -21,200 0.49 200,745,600 5,495,952 5.600 2024-08-02
341 2024-08-05 1,002,620 600 0.50 200,745,600 5,614,672 5.600 2024-08-01
342 2024-08-02 1,002,020 -4,000 0.50 200,745,600 5,651,393 5.640 2024-07-31
343 2024-08-01 1,006,020 3,000 0.50 200,745,600 5,472,749 5.440 2024-07-30
344 2024-07-31 1,003,020 2,000 0.50 200,745,600 5,486,519 5.470 2024-07-29
345 2024-07-30 1,001,020 8,400 0.50 200,745,600 5,485,590 5.480 2024-07-26
346 2024-07-26 992,620 -14,000 0.49 200,745,600 5,459,410 5.500 2024-07-24
347 2024-07-25 1,006,620 3,200 0.50 200,745,600 5,556,542 5.520 2024-07-23
348 2024-07-24 1,003,420 18,000 0.50 200,745,600 5,699,426 5.680 2024-07-22
349 2024-07-23 985,420 3,200 0.49 200,745,600 5,715,436 5.800 2024-07-19
350 2024-07-22 982,220 600 0.49 200,745,600 5,814,742 5.920 2024-07-18
351 2024-07-19 981,620 15,600 0.49 200,745,600 5,752,293 5.860 2024-07-17
352 2024-07-17 966,020 5,000 0.48 200,745,600 5,709,178 5.910 2024-07-15
353 2024-07-16 961,020 2,800 0.48 200,745,600 5,910,273 6.150 2024-07-12
354 2024-07-15 958,220 4,000 0.48 200,745,600 5,912,217 6.170 2024-07-11
355 2024-07-12 954,220 3,000 0.48 200,745,600 5,792,115 6.070 2024-07-10
356 2024-07-10 951,220 3,000 0.47 200,745,600 5,897,564 6.200 2024-07-08
357 2024-07-08 948,220 2,000 0.47 200,745,600 5,907,411 6.230 2024-07-04
358 2024-07-04 946,220 -1,000 0.47 200,745,600 5,951,724 6.290 2024-07-02
359 2024-07-03 947,220 -2,000 0.47 200,745,600 5,834,875 6.160 2024-06-28
360 2024-07-02 949,220 4,000 0.47 200,745,600 5,894,656 6.210 2024-06-27
361 2024-06-28 945,220 -4,000 0.47 200,745,600 5,983,243 6.330 2024-06-26
362 2024-06-26 949,220 -400 0.47 200,745,600 5,961,102 6.280 2024-06-24
363 2024-06-24 949,620 8,000 0.47 200,745,600 6,172,530 6.500 2024-06-20
364 2024-06-20 941,620 -320 0.47 200,745,600 6,195,860 6.580 2024-06-18
365 2024-06-19 941,940 15,600 0.47 200,745,600 6,188,546 6.570 2024-06-17
366 2024-06-18 926,340 1,200 0.46 200,745,600 6,178,688 6.670 2024-06-14
367 2024-06-14 925,140 7,200 0.46 200,745,600 6,207,689 6.710 2024-06-12
368 2024-06-13 917,940 200 0.46 200,745,600 6,131,839 6.680 2024-06-11
369 2024-06-05 917,740 17,600 0.46 200,745,600 6,258,987 6.820 2024-06-03
370 2024-05-31 900,140 -27,800 0.45 200,745,600 6,291,979 6.990 2024-05-29
371 2024-05-30 927,940 -8,000 0.46 200,745,600 6,430,624 6.930 2024-05-28
372 2024-05-29 935,940 -4,000 0.47 200,745,600 6,560,939 7.010 2024-05-27
373 2024-05-28 939,940 24,000 0.47 200,745,600 6,513,784 6.930 2024-05-24
374 2024-05-27 915,940 25,600 0.46 200,745,600 6,548,971 7.150 2024-05-23
375 2024-05-24 890,340 2,000 0.44 200,745,600 6,508,385 7.310 2024-05-22
376 2024-05-23 888,340 23,400 0.44 200,745,600 6,529,299 7.350 2024-05-21
377 2024-05-22 864,940 -26,000 0.43 200,745,600 6,564,895 7.590 2024-05-20
378 2024-05-21 890,940 -81,800 0.44 200,745,600 6,592,956 7.400 2024-05-17
379 2024-05-17 972,740 -20,000 0.48 200,745,600 7,052,365 7.250 2024-05-14
380 2024-05-16 992,740 -40,000 0.49 200,745,600 7,247,002 7.300 2024-05-13
381 2024-05-13 1,032,740 97,000 0.51 200,745,600 7,322,127 7.090 2024-05-09
382 2024-05-10 935,740 -200 0.47 200,745,600 6,465,963 6.910 2024-05-08
383 2024-05-09 935,940 16,240 0.47 200,745,600 6,570,299 7.020 2024-05-07
384 2024-05-08 919,700 -76,800 0.46 200,745,600 6,575,855 7.150 2024-05-06
385 2024-05-07 996,500 107,400 0.50 200,745,600 6,985,465 7.010 2024-05-03
386 2024-05-06 889,100 -37,000 0.44 200,745,600 6,099,226 6.860 2024-05-02
387 2024-05-02 926,100 -33,600 0.46 200,745,600 6,436,395 6.950 2024-04-29
388 2024-04-26 959,700 26,040 0.48 200,745,600 6,487,572 6.760 2024-04-24
389 2024-04-25 933,660 -12,000 0.47 200,745,600 5,947,414 6.370 2024-04-23
390 2024-04-24 945,660 -65,000 0.47 200,745,600 6,099,507 6.450 2024-04-22
391 2024-04-23 1,010,660 -15,400 0.50 200,745,600 6,569,290 6.500 2024-04-19
392 2024-04-19 1,026,060 -1,600 0.51 200,745,600 7,028,511 6.850 2024-04-17
393 2024-04-16 1,027,660 -200 0.51 200,745,600 7,101,131 6.910 2024-04-12
394 2024-04-15 1,027,860 -30,000 0.51 200,745,600 7,153,906 6.960 2024-04-11
395 2024-04-12 1,057,860 2,000 0.53 200,745,600 7,309,813 6.910 2024-04-10
396 2024-04-11 1,055,860 12,200 0.53 200,745,600 7,380,461 6.990 2024-04-09
397 2024-04-08 1,043,660 4,200 0.52 200,745,600 7,149,071 6.850 2024-04-03
398 2024-04-05 1,039,460 7,800 0.52 200,745,600 7,037,144 6.770 2024-04-02
399 2024-04-02 1,031,660 7,200 0.51 200,745,600 6,685,157 6.480 2024-03-27
400 2024-03-28 1,024,460 30,000 0.51 200,745,600 6,956,083 6.790 2024-03-26
401 2024-03-22 994,460 200 0.50 200,745,600 7,070,611 7.110 2024-03-20
402 2024-03-21 994,260 120,400 0.50 200,745,600 7,277,983 7.320 2024-03-19
403 2024-03-19 873,860 -4,400 0.44 200,745,600 6,431,610 7.360 2024-03-15
404 2024-03-18 878,260 1,400 0.44 200,745,600 6,595,733 7.510 2024-03-14
405 2024-03-15 876,860 3,000 0.44 200,745,600 6,629,062 7.560 2024-03-13
406 2024-03-14 873,860 200 0.44 200,745,600 6,632,597 7.590 2024-03-12
407 2024-03-13 873,660 800 0.44 200,745,600 6,657,289 7.620 2024-03-11
408 2024-03-11 872,860 -19,400 0.43 200,745,600 6,380,607 7.310 2024-03-07
409 2024-03-08 892,260 1,400 0.44 200,745,600 6,540,266 7.330 2024-03-06
410 2024-03-07 890,860 -3,600 0.44 200,745,600 6,467,644 7.260 2024-03-05
411 2024-03-04 894,460 7,400 0.45 200,745,600 6,619,004 7.400 2024-02-29
412 2024-03-01 887,060 -123,000 0.44 200,745,600 6,440,056 7.260 2024-02-28
413 2024-02-29 1,010,060 17,400 0.50 200,745,600 7,555,249 7.480 2024-02-27
414 2024-02-28 992,660 25,600 0.49 200,745,600 7,137,225 7.190 2024-02-26
415 2024-02-27 967,060 3,800 0.48 200,745,600 6,924,150 7.160 2024-02-23
416 2024-02-23 963,260 -240 0.48 200,745,600 6,790,983 7.050 2024-02-21
417 2024-02-21 963,500 -2,000 0.48 200,745,600 6,628,880 6.880 2024-02-19
418 2024-02-19 965,500 -110,000 0.48 200,745,600 6,468,850 6.700 2024-02-15
419 2024-02-16 1,075,500 -2,600 0.54 200,745,600 7,399,440 6.880 2024-02-14
420 2024-02-15 1,078,100 17,000 0.54 200,745,600 7,632,948 7.080 2024-02-08
421 2024-02-14 1,061,100 3,000 0.53 200,745,600 7,470,144 7.040 2024-02-07
422 2024-02-07 1,058,100 1,000 0.53 200,745,600 7,025,784 6.640 2024-02-05
423 2024-02-06 1,057,100 -2,000 0.53 200,745,600 7,082,570 6.700 2024-02-02
424 2024-02-05 1,059,100 100,000 0.53 200,745,600 7,159,516 6.760 2024-02-01
425 2024-02-02 959,100 2,200 0.48 200,745,600 6,646,563 6.930 2024-01-31
426 2024-01-29 956,900 11,800 0.48 200,745,600 7,387,268 7.720 2024-01-25
427 2024-01-24 945,100 6,600 0.47 200,745,600 7,069,348 7.480 2024-01-22
428 2024-01-22 938,500 -9,200 0.47 200,745,600 7,601,850 8.100 2024-01-18
429 2024-01-19 947,700 -203,200 0.47 200,745,600 7,780,617 8.210 2024-01-17
430 2024-01-18 1,150,900 1,600 0.57 200,745,600 10,196,974 8.860 2024-01-16
431 2024-01-17 1,149,300 1,800 0.57 200,745,600 10,389,672 9.040 2024-01-15
432 2024-01-16 1,147,500 8,200 0.57 200,745,600 10,625,850 9.260 2024-01-12
433 2024-01-10 1,139,300 3,800 0.57 200,745,600 10,663,848 9.360 2024-01-08
434 2024-01-09 1,135,500 -1,000 0.57 200,745,600 10,821,315 9.530 2024-01-05
435 2024-01-08 1,136,500 600 0.57 200,745,600 10,955,860 9.640 2024-01-04
436 2024-01-05 1,135,900 -18,600 0.57 200,745,600 11,120,461 9.790 2024-01-03
437 2024-01-04 1,154,500 25,200 0.58 200,745,600 11,545,000 10.00 2024-01-02
438 2024-01-03 1,129,300 600 0.56 200,745,600 11,338,172 10.04 2023-12-29
439 2024-01-02 1,128,700 12,000 0.56 200,745,600 11,467,592 10.16 2023-12-28
440 2023-12-29 1,116,700 51,800 0.56 200,745,600 11,189,334 10.02 2023-12-27
441 2023-12-27 1,064,900 1,600 0.53 200,745,600 10,542,510 9.900 2023-12-21
442 2023-12-21 1,063,300 2,400 0.53 200,745,600 10,494,771 9.870 2023-12-19
443 2023-12-20 1,060,900 5,200 0.53 200,745,600 10,534,737 9.930 2023-12-18
444 2023-12-19 1,055,700 2,000 0.53 200,745,600 10,641,456 10.08 2023-12-15
445 2023-12-18 1,053,700 2,400 0.52 200,745,600 10,726,666 10.18 2023-12-14
446 2023-12-15 1,051,300 28,280 0.52 200,745,600 10,849,416 10.32 2023-12-13
447 2023-12-11 1,023,020 -2,000 0.51 200,745,600 10,230,200 10.00 2023-12-07
448 2023-12-08 1,025,020 200 0.51 200,745,600 10,352,702 10.10 2023-12-06
449 2023-12-06 1,024,820 -7,800 0.51 200,745,600 10,186,711 9.940 2023-12-04
450 2023-12-05 1,032,620 -1,400 0.51 200,745,600 10,429,462 10.10 2023-12-01
451 2023-12-04 1,034,020 12,000 0.52 200,745,600 10,733,128 10.38 2023-11-30
452 2023-12-01 1,022,020 -2,000 0.51 200,745,600 10,485,925 10.26 2023-11-29
453 2023-11-29 1,024,020 -800 0.51 200,745,600 10,445,004 10.20 2023-11-27
454 2023-11-28 1,024,820 13,000 0.51 200,745,600 10,576,142 10.32 2023-11-24
455 2023-11-27 1,011,820 42,000 0.50 200,745,600 10,441,982 10.32 2023-11-23
456 2023-11-24 969,820 53,000 0.48 200,745,600 9,814,578 10.12 2023-11-22
457 2023-11-23 916,820 -2,400 0.46 200,745,600 9,479,919 10.34 2023-11-21
458 2023-11-22 919,220 141,280 0.46 200,745,600 9,651,810 10.50 2023-11-20
459 2023-11-21 777,940 800 0.39 200,745,600 7,631,591 9.810 2023-11-17
460 2023-11-20 777,140 600 0.39 200,745,600 7,647,058 9.840 2023-11-16
461 2023-11-16 776,540 70,000 0.39 200,745,600 7,563,500 9.740 2023-11-14
462 2023-11-14 706,540 1,600 0.35 200,745,600 6,768,653 9.580 2023-11-10
463 2023-11-13 704,940 2,600 0.35 200,745,600 6,964,807 9.880 2023-11-09
464 2023-11-10 702,340 -1,600 0.35 200,745,600 7,051,494 10.04 2023-11-08
465 2023-11-08 703,940 1,200 0.35 200,745,600 7,264,661 10.32 2023-11-06
466 2023-11-07 702,740 36,000 0.35 200,745,600 6,914,962 9.840 2023-11-03
467 2023-11-01 666,740 400 0.33 200,745,600 6,440,708 9.660 2023-10-30
468 2023-10-31 666,340 -5,000 0.33 200,745,600 6,363,547 9.550 2023-10-27
469 2023-10-30 671,340 -6,000 0.33 200,745,600 6,371,017 9.490 2023-10-26
470 2023-10-27 677,340 -4,000 0.34 200,745,600 6,414,410 9.470 2023-10-25
471 2023-10-26 681,340 13,200 0.34 200,745,600 6,465,917 9.490 2023-10-24
472 2023-10-25 668,140 -51,600 0.33 200,745,600 6,293,879 9.420 2023-10-20
473 2023-10-24 719,740 -27,000 0.36 200,745,600 6,945,491 9.650 2023-10-19
474 2023-10-20 746,740 -50,000 0.37 200,745,600 7,235,911 9.690 2023-10-18
475 2023-10-18 796,740 -200 0.40 200,745,600 7,808,052 9.800 2023-10-16
476 2023-10-16 796,940 2,000 0.40 200,745,600 8,080,972 10.14 2023-10-12
477 2023-10-10 794,940 -3,600 0.40 200,745,600 7,861,957 9.890 2023-10-06
478 2023-10-09 798,540 -2,000 0.40 200,745,600 7,865,619 9.850 2023-10-05
479 2023-10-06 800,540 -50,000 0.40 200,745,600 7,885,319 9.850 2023-10-04
480 2023-10-05 850,540 -7,600 0.42 200,745,600 8,590,454 10.10 2023-10-03
481 2023-10-03 858,140 41,722 0.43 200,745,600 8,615,726 10.04 2023-09-28
482 2023-09-28 816,418 52,400 0.41 200,745,600 8,139,687 9.970 2023-09-26
483 2023-09-27 764,018 -38,522 0.38 200,745,600 7,632,540 9.990 2023-09-25
484 2023-09-25 802,540 -100,200 0.40 200,745,600 7,896,994 9.840 2023-09-21
485 2023-09-22 902,740 40,000 0.45 200,745,600 8,955,181 9.920 2023-09-20
486 2023-09-20 862,740 -70,000 0.43 200,745,600 8,575,636 9.940 2023-09-18
487 2023-09-19 932,740 -26,800 0.46 200,745,600 9,262,108 9.930 2023-09-15
488 2023-09-18 959,540 -2,400 0.48 200,745,600 9,672,163 10.08 2023-09-14
489 2023-09-15 961,940 16,520 0.48 200,745,600 9,850,266 10.24 2023-09-13
490 2023-09-14 945,420 2,400 0.47 200,745,600 9,832,368 10.40 2023-09-12
491 2023-09-13 943,020 400 0.47 200,745,600 9,807,408 10.40 2023-09-11
492 2023-09-12 942,620 3,200 0.47 200,745,600 9,708,986 10.30 2023-09-07
493 2023-09-11 939,420 8,200 0.47 200,745,600 9,826,333 10.46 2023-09-06
494 2023-09-07 931,220 -28,200 0.46 200,745,600 9,647,439 10.36 2023-09-05
495 2023-09-06 959,420 50,200 0.48 200,745,600 10,150,664 10.58 2023-09-04
496 2023-09-05 909,220 58,000 0.45 200,745,600 9,346,782 10.28 2023-08-31
497 2023-09-04 851,220 1,600 0.42 200,745,600 8,767,566 10.30 2023-08-30
498 2023-08-31 849,620 9,800 0.42 200,745,600 8,802,063 10.36 2023-08-29
499 2023-08-30 839,820 6,600 0.42 200,745,600 8,398,200 10.00 2023-08-28
500 2023-08-29 833,220 54,000 0.42 200,745,600 8,332,200 10.00 2023-08-25
501 2023-08-28 779,220 1,960 0.39 200,745,600 7,932,460 10.18 2023-08-24
502 2023-08-25 777,260 29,400 0.39 200,745,600 7,912,507 10.18 2023-08-23
503 2023-08-24 747,860 68,200 0.37 200,745,600 7,897,402 10.56 2023-08-22
504 2023-08-22 679,660 37,000 0.34 200,745,600 7,367,514 10.84 2023-08-18
505 2023-08-21 642,660 259,060 0.32 200,745,600 6,940,728 10.80 2023-08-17
506 2023-08-18 383,600 -10,200 0.31 125,466,000 4,089,176 10.66 2023-08-16
507 2023-08-17 393,800 85,000 0.31 125,466,000 4,363,304 11.08 2023-08-15
508 2023-08-16 308,800 -4,000 0.25 125,466,000 3,415,328 11.06 2023-08-14
509 2023-08-15 312,800 -7,200 0.25 125,466,000 3,472,080 11.10 2023-08-11
510 2023-08-11 320,000 14,000 0.26 125,466,000 3,724,800 11.64 2023-08-09
511 2023-08-10 306,000 -76,200 0.24 125,466,000 3,543,480 11.58 2023-08-08
512 2023-08-09 382,200 -800 0.30 125,466,000 4,586,400 12.00 2023-08-07
513 2023-08-07 383,000 59,000 0.31 125,466,000 4,481,100 11.70 2023-08-03
514 2023-08-04 324,000 -72,800 0.26 125,466,000 3,875,040 11.96 2023-08-02
515 2023-08-03 396,800 84,200 0.32 125,466,000 4,944,128 12.46 2023-08-01
516 2023-08-02 312,600 60,000 0.25 125,466,000 3,838,728 12.28 2023-07-31
517 2023-07-31 252,600 -455,000 0.20 125,466,000 3,106,980 12.30 2023-07-27
518 2023-07-28 707,600 -963,400 0.56 125,466,000 8,703,480 12.30 2023-07-26
519 2023-07-27 1,671,000 -128,000 1.33 125,466,000 21,355,380 12.78 2023-07-25
520 2023-07-26 1,799,000 1,200 1.43 125,466,000 22,955,240 12.76 2023-07-24
521 2023-07-25 1,797,800 18,600 1.43 125,466,000 23,155,664 12.88 2023-07-21
522 2023-07-24 1,779,200 13,800 1.42 125,466,000 22,168,832 12.46 2023-07-20
523 2023-07-21 1,765,400 -79,300 1.41 125,466,000 21,220,108 12.02 2023-07-19
524 2023-07-20 1,844,700 3,200 1.47 125,466,000 22,320,870 12.10 2023-07-18
525 2023-07-18 1,841,500 34,200 1.47 125,466,000 21,877,020 11.88 2023-07-13
526 2023-07-14 1,807,300 4,400 1.44 125,466,000 21,796,038 12.06 2023-07-12
527 2023-07-13 1,802,900 -8,200 1.44 125,466,000 21,418,452 11.88 2023-07-11
528 2023-07-12 1,811,100 102,600 1.44 125,466,000 21,298,536 11.76 2023-07-10
529 2023-07-11 1,708,500 -96,400 1.36 125,466,000 19,989,450 11.70 2023-07-07
530 2023-07-10 1,804,900 379,200 1.44 125,466,000 22,813,936 12.64 2023-07-06
531 2023-07-07 1,425,700 704,200 1.14 125,466,000 18,391,530 12.90 2023-07-05
532 2023-07-06 721,500 421,000 0.58 125,466,000 8,556,990 11.86 2023-07-04
533 2023-07-05 300,500 2,400 0.24 125,466,000 3,575,950 11.90 2023-07-03
534 2023-07-04 298,100 -3,000 0.24 125,466,000 3,565,276 11.96 2023-06-30
535 2023-07-03 301,100 -8,800 0.24 125,466,000 3,655,354 12.14 2023-06-29
536 2023-06-30 309,900 5,000 0.25 125,466,000 3,576,246 11.54 2023-06-28
537 2023-06-29 304,900 -1,600 0.24 125,466,000 3,353,900 11.00 2023-06-27
538 2023-06-28 306,500 -241,600 0.24 125,466,000 3,248,900 10.60 2023-06-26
539 2023-06-27 548,100 12,200 0.44 125,466,000 5,336,850 9.737 2023-06-23
540 2023-06-26 535,900 -310,020 0.43 125,466,000 5,606,586 10.46 2023-06-21
541 2023-06-23 845,920 -1,600 0.42 200,745,600 9,093,640 10.75 2023-06-20
542 2023-06-20 847,520 17,920 0.42 200,745,600 9,216,780 10.88 2023-06-16
543 2023-06-19 829,600 7,360 0.41 200,745,600 8,938,940 10.78 2023-06-15
544 2023-06-16 822,240 8,000 0.41 200,745,600 8,788,101 10.69 2023-06-14
545 2023-06-12 814,240 960 0.41 200,745,600 8,702,597 10.69 2023-06-08
546 2023-06-09 813,280 17,600 0.41 200,745,600 8,733,001 10.74 2023-06-07
547 2023-06-07 795,680 41,600 0.40 200,745,600 8,781,920 11.04 2023-06-05
548 2023-06-06 754,080 52,160 0.38 200,745,600 8,228,521 10.91 2023-06-02
549 2023-06-02 701,920 -72,000 0.35 200,745,600 7,598,284 10.83 2023-05-31
550 2023-06-01 773,920 8,320 0.39 200,745,600 8,387,745 10.84 2023-05-30
551 2023-05-31 765,600 -28,800 0.38 200,745,600 8,297,573 10.84 2023-05-29
552 2023-05-30 794,400 -35,840 0.40 200,745,600 8,907,607 11.21 2023-05-25
553 2023-05-29 830,240 -8,320 0.41 200,745,600 9,319,444 11.23 2023-05-24
554 2023-05-25 838,560 1,600 0.42 200,745,600 9,412,836 11.23 2023-05-23
555 2023-05-23 836,960 640 0.42 200,745,600 9,332,104 11.15 2023-05-19
556 2023-05-19 836,320 1,600 0.42 200,745,600 9,377,656 11.21 2023-05-17
557 2023-05-18 834,720 30,080 0.42 200,745,600 9,504,957 11.39 2023-05-16
558 2023-05-17 804,640 2,880 0.40 200,745,600 9,263,820 11.51 2023-05-15
559 2023-05-16 801,760 5,120 0.40 200,745,600 9,039,844 11.28 2023-05-12
560 2023-05-15 796,640 39,360 0.40 200,745,600 9,210,752 11.56 2023-05-11
561 2023-05-12 757,280 40,960 0.38 200,745,600 8,841,244 11.68 2023-05-10
562 2023-05-09 716,320 320 0.36 200,745,600 8,560,024 11.95 2023-05-05
563 2023-05-08 716,000 23,040 0.36 200,745,600 8,609,900 12.03 2023-05-04
564 2023-05-05 692,960 8,000 0.35 200,745,600 8,445,796 12.19 2023-05-03
565 2023-05-04 684,960 59,200 0.34 200,745,600 8,270,892 12.08 2023-05-02
566 2023-04-28 625,760 19,840 0.31 200,745,600 7,642,407 12.21 2023-04-26
567 2023-04-27 605,920 72,960 0.30 200,745,600 7,240,744 11.95 2023-04-25
568 2023-04-26 532,960 960 0.27 200,745,600 6,521,832 12.24 2023-04-24
569 2023-04-25 532,000 78,400 0.27 200,745,600 6,623,400 12.45 2023-04-21
570 2023-04-24 453,600 -152,320 0.23 200,745,600 6,109,538 13.47 2023-04-20
571 2023-04-21 605,920 -5,120 0.30 200,745,600 8,407,140 13.88 2023-04-19
572 2023-04-20 611,040 320 0.30 200,745,600 8,630,940 14.13 2023-04-18
573 2023-04-19 610,720 320 0.30 200,745,600 8,779,100 14.38 2023-04-17
574 2023-04-18 610,400 320 0.30 200,745,600 8,602,978 14.09 2023-04-14
575 2023-04-17 610,080 6,080 0.30 200,745,600 8,598,468 14.09 2023-04-13
576 2023-04-14 604,000 -24,000 0.30 200,745,600 8,607,000 14.25 2023-04-12
577 2023-04-13 628,000 38,080 0.31 200,745,600 8,851,032 14.09 2023-04-11
578 2023-04-12 589,920 -84,480 0.29 200,745,600 8,166,852 13.84 2023-04-06
579 2023-04-11 674,400 16,000 0.34 200,745,600 9,399,113 13.94 2023-04-04
580 2023-04-06 658,400 34,880 0.33 200,745,600 9,464,500 14.38 2023-04-03
581 2023-04-04 623,520 960 0.31 200,745,600 9,158,262 14.69 2023-03-31
582 2023-04-03 622,560 56,000 0.31 200,745,600 8,871,480 14.25 2023-03-30
583 2023-03-31 566,560 44,800 0.28 200,745,600 8,197,557 14.47 2023-03-29
584 2023-03-30 521,760 40,000 0.26 200,745,600 7,533,171 14.44 2023-03-28
585 2023-03-29 481,760 4,800 0.24 200,745,600 7,015,389 14.56 2023-03-27
586 2023-03-28 476,960 12,800 0.24 200,745,600 6,960,754 14.59 2023-03-24
587 2023-03-27 464,160 16,640 0.23 200,745,600 6,846,360 14.75 2023-03-23
588 2023-03-24 447,520 14,400 0.22 200,745,600 6,502,913 14.53 2023-03-22
589 2023-03-23 433,120 -3,200 0.22 200,745,600 6,063,680 14.00 2023-03-21
590 2023-03-22 436,320 -14,240 0.22 200,745,600 5,985,874 13.72 2023-03-20
591 2023-03-20 450,560 16,000 0.22 200,745,600 6,209,167 13.78 2023-03-16
592 2023-03-17 434,560 1,600 0.22 200,745,600 6,042,991 13.91 2023-03-15
593 2023-03-15 432,960 5,760 0.22 200,745,600 6,183,102 14.28 2023-03-13
594 2023-03-14 427,200 -13,120 0.21 200,745,600 6,194,400 14.50 2023-03-10
595 2023-03-13 440,320 4,800 0.22 200,745,600 6,714,880 15.25 2023-03-09
596 2023-03-10 435,520 -6,560 0.22 200,745,600 6,573,739 15.09 2023-03-08
597 2023-03-09 442,080 -16,000 0.22 200,745,600 6,644,904 15.03 2023-03-07
598 2023-03-08 458,080 12,800 0.23 200,745,600 6,956,861 15.19 2023-03-06
599 2023-03-07 445,280 78,720 0.22 200,745,600 6,859,984 15.41 2023-03-03
600 2023-03-06 366,560 -311,040 0.18 200,745,600 5,532,857 15.09 2023-03-02
601 2023-03-03 677,600 1,920 0.34 200,745,600 10,989,994 16.22 2023-03-01
602 2023-03-02 675,680 2,560 0.34 200,745,600 10,641,960 15.75 2023-02-28
603 2023-03-01 673,120 -960 0.34 200,745,600 10,664,913 15.84 2023-02-27
604 2023-02-23 674,080 -640 0.34 200,745,600 10,953,800 16.25 2023-02-21
605 2023-02-21 674,720 -1,920 0.34 200,745,600 11,048,540 16.38 2023-02-17
606 2023-02-20 676,640 4,800 0.34 200,745,600 11,228,164 16.59 2023-02-16
607 2023-02-17 671,840 1,280 0.33 200,745,600 11,148,513 16.59 2023-02-15
608 2023-02-16 670,560 45,760 0.33 200,745,600 11,190,305 16.69 2023-02-14
609 2023-02-15 624,800 640 0.31 200,745,600 10,504,138 16.81 2023-02-13
610 2023-02-14 624,160 3,200 0.31 200,745,600 10,220,620 16.38 2023-02-10
611 2023-02-10 620,960 -640 0.31 200,745,600 10,304,210 16.59 2023-02-08
612 2023-02-09 621,600 25,280 0.31 200,745,600 10,644,900 17.13 2023-02-07
613 2023-02-08 596,320 -121,600 0.30 200,745,600 9,764,740 16.38 2023-02-06
614 2023-02-07 717,920 -4,480 0.36 200,745,600 11,890,191 16.56 2023-02-03
615 2023-02-06 722,400 640 0.36 200,745,600 12,144,989 16.81 2023-02-02
616 2023-02-03 721,760 28,160 0.36 200,745,600 12,630,800 17.50 2023-02-01
617 2023-02-01 693,600 4,800 0.35 200,745,600 12,008,297 17.31 2023-01-30
618 2023-01-30 688,800 40,640 0.34 200,745,600 11,730,953 17.03 2023-01-26
619 2023-01-27 648,160 -62,080 0.32 200,745,600 10,552,693 16.28 2023-01-20
620 2023-01-26 710,240 32,000 0.35 200,745,600 10,786,415 15.19 2023-01-19
621 2023-01-20 678,240 -35,520 0.34 200,745,600 10,300,431 15.19 2023-01-18
622 2023-01-18 713,760 7,040 0.36 200,745,600 11,152,500 15.63 2023-01-16
623 2023-01-17 706,720 -1,280 0.35 200,745,600 10,887,728 15.41 2023-01-13
624 2023-01-16 708,000 51,520 0.35 200,745,600 10,995,948 15.53 2023-01-12
625 2023-01-13 656,480 1,600 0.33 200,745,600 9,990,969 15.22 2023-01-11
626 2023-01-12 654,880 -2,560 0.33 200,745,600 10,375,919 15.84 2023-01-10
627 2023-01-11 657,440 8,320 0.33 200,745,600 10,560,459 16.06 2023-01-09
628 2023-01-10 649,120 6,080 0.32 200,745,600 10,041,237 15.47 2023-01-06
629 2023-01-09 643,040 24,640 0.32 200,745,600 9,545,286 14.84 2023-01-05
630 2023-01-06 618,400 6,720 0.31 200,745,600 8,928,459 14.44 2023-01-04
631 2023-01-05 611,680 15,680 0.30 200,745,600 8,888,322 14.53 2023-01-03
632 2023-01-04 596,000 3,840 0.30 200,745,600 8,344,000 14.00 2022-12-30
633 2023-01-03 592,160 27,200 0.29 200,745,600 8,216,220 13.88 2022-12-29
634 2022-12-30 564,960 57,280 0.28 200,745,600 8,085,708 14.31 2022-12-28
635 2022-12-28 507,680 -81,600 0.25 200,745,600 7,123,258 14.03 2022-12-22
636 2022-12-23 589,280 2,880 0.29 200,745,600 8,286,455 14.06 2022-12-21
637 2022-12-22 586,400 29,120 0.29 200,745,600 8,209,600 14.00 2022-12-20
638 2022-12-21 557,280 46,400 0.28 200,745,600 7,766,811 13.94 2022-12-19
639 2022-12-20 510,880 6,400 0.25 200,745,600 7,376,085 14.44 2022-12-16
640 2022-12-16 504,480 51,840 0.25 200,745,600 7,598,982 15.06 2022-12-14
641 2022-12-15 452,640 320 0.23 200,745,600 6,959,340 15.38 2022-12-13
642 2022-12-14 452,320 -15,680 0.23 200,745,600 6,728,260 14.88 2022-12-12
643 2022-12-13 468,000 -30,080 0.23 200,745,600 7,049,484 15.06 2022-12-09
644 2022-12-12 498,080 -960 0.25 200,745,600 7,222,160 14.50 2022-12-08
645 2022-12-09 499,040 -960 0.25 200,745,600 7,126,790 14.28 2022-12-07
646 2022-12-08 500,000 -32,320 0.25 200,745,600 7,125,000 14.25 2022-12-06
647 2022-12-07 532,320 70,080 0.27 200,745,600 7,685,636 14.44 2022-12-05
648 2022-12-06 462,240 -320 0.23 200,745,600 6,731,139 14.56 2022-12-02
649 2022-12-05 462,560 16,960 0.23 200,745,600 6,837,099 14.78 2022-12-01
650 2022-12-02 445,600 7,040 0.22 200,745,600 6,642,114 14.91 2022-11-30
651 2022-12-01 438,560 6,080 0.22 200,745,600 6,413,940 14.63 2022-11-29
652 2022-11-30 432,480 174,720 0.22 200,745,600 6,054,720 14.00 2022-11-28
653 2022-11-29 257,760 -320 0.13 200,745,600 3,793,969 14.72 2022-11-25
654 2022-11-28 258,080 -61,440 0.13 200,745,600 3,854,941 14.94 2022-11-24
655 2022-11-25 319,520 24,000 0.16 200,745,600 4,992,500 15.63 2022-11-23
656 2022-11-24 295,520 8,640 0.15 200,745,600 4,756,099 16.09 2022-11-22
657 2022-11-23 286,880 -14,720 0.14 200,745,600 4,661,800 16.25 2022-11-21
658 2022-11-22 301,600 5,440 0.15 200,745,600 4,901,000 16.25 2022-11-18
659 2022-11-21 296,160 -3,520 0.15 200,745,600 4,821,781 16.28 2022-11-17
660 2022-11-18 299,680 18,560 0.15 200,745,600 4,935,430 16.47 2022-11-16
661 2022-11-17 281,120 31,680 0.14 200,745,600 4,743,900 16.88 2022-11-15
662 2022-11-16 249,440 -6,400 0.12 200,745,600 4,193,585 16.81 2022-11-14
663 2022-11-15 255,840 2,560 0.13 200,745,600 4,237,222 16.56 2022-11-11
664 2022-11-14 253,280 2,240 0.13 200,745,600 4,091,992 16.16 2022-11-10
665 2022-11-11 251,040 -60,800 0.13 200,745,600 4,189,356 16.69 2022-11-09
666 2022-11-10 311,840 -100,480 0.16 200,745,600 5,515,514 17.69 2022-11-08
667 2022-11-09 412,320 -817,280 0.21 200,745,600 6,184,800 15.00 2022-11-07
668 2022-11-08 1,229,600 320 0.61 200,745,600 19,328,082 15.72 2022-11-04
669 2022-11-07 1,229,280 640 0.61 200,745,600 18,784,628 15.28 2022-11-03
670 2022-11-03 1,228,640 9,920 0.61 200,745,600 17,853,368 14.53 2022-11-01
671 2022-11-02 1,218,720 -320 0.61 200,745,600 17,366,760 14.25 2022-10-31
672 2022-10-31 1,219,040 320 0.61 200,745,600 18,665,940 15.31 2022-10-27
673 2022-10-28 1,218,720 320 0.61 200,745,600 17,823,780 14.63 2022-10-26
674 2022-10-27 1,218,400 11,840 0.61 200,745,600 17,552,270 14.41 2022-10-25
675 2022-10-26 1,206,560 20,800 0.60 200,745,600 16,703,617 13.84 2022-10-24
676 2022-10-25 1,185,760 640 0.59 200,745,600 17,267,037 14.56 2022-10-21
677 2022-10-24 1,185,120 8,000 0.59 200,745,600 17,220,979 14.53 2022-10-20
678 2022-10-21 1,177,120 5,120 0.59 200,745,600 17,068,240 14.50 2022-10-19
679 2022-10-20 1,172,000 1,280 0.58 200,745,600 16,811,168 14.34 2022-10-18
680 2022-10-19 1,170,720 4,480 0.58 200,745,600 16,719,052 14.28 2022-10-17
681 2022-10-18 1,166,240 22,720 0.58 200,745,600 17,202,040 14.75 2022-10-14
682 2022-10-17 1,143,520 -5,440 0.57 200,745,600 16,651,938 14.56 2022-10-13
683 2022-10-14 1,148,960 31,360 0.57 200,745,600 16,229,060 14.13 2022-10-12
684 2022-10-13 1,117,600 32,640 0.56 200,745,600 15,715,691 14.06 2022-10-11
685 2022-10-12 1,084,960 -946,880 0.54 200,745,600 14,986,552 13.81 2022-10-10
686 2022-10-11 2,031,840 640 1.01 200,745,600 33,462,373 16.47 2022-10-07
687 2022-10-10 2,031,200 1,600 1.01 200,745,600 32,627,166 16.06 2022-10-06
688 2022-10-07 2,029,600 -640 1.01 200,745,600 34,884,765 17.19 2022-10-05
689 2022-10-06 2,030,240 -7,680 1.01 200,745,600 32,928,463 16.22 2022-10-03
690 2022-10-03 2,037,920 -6,400 1.02 200,745,600 33,752,031 16.56 2022-09-29
691 2022-09-30 2,044,320 -22,240 1.02 200,745,600 34,497,900 16.88 2022-09-28
692 2022-09-29 2,066,560 -4,480 1.03 200,745,600 35,520,033 17.19 2022-09-27
693 2022-09-28 2,071,040 13,120 1.03 200,745,600 36,243,200 17.50 2022-09-26
694 2022-09-27 2,057,920 320 1.03 200,745,600 36,655,671 17.81 2022-09-23
695 2022-09-26 2,057,600 21,440 1.02 200,745,600 37,294,000 18.13 2022-09-22
696 2022-09-21 2,036,160 16,000 1.01 200,745,600 36,141,840 17.75 2022-09-19
697 2022-09-20 2,020,160 7,680 1.01 200,745,600 36,615,400 18.13 2022-09-16
698 2022-09-09 2,012,480 -130,880 1.00 200,745,600 38,929,413 19.34 2022-09-07
699 2022-09-08 2,143,360 53,760 1.07 200,745,600 39,384,240 18.38 2022-09-06
700 2022-09-07 2,089,600 -17,920 1.04 200,745,600 36,110,378 17.28 2022-09-05
701 2022-09-06 2,107,520 -27,200 1.05 200,745,600 37,079,707 17.59 2022-09-02
702 2022-09-05 2,134,720 -10,240 1.06 200,745,600 38,892,464 18.22 2022-09-01
703 2022-09-02 2,144,960 -2,880 1.07 200,745,600 39,347,146 18.34 2022-08-31
704 2022-09-01 2,147,840 -3,520 1.07 200,745,600 40,338,583 18.78 2022-08-30
705 2022-08-31 2,151,360 -23,360 1.07 200,745,600 41,547,064 19.31 2022-08-29
706 2022-08-30 2,174,720 -7,360 1.08 200,745,600 43,561,816 20.03 2022-08-26
707 2022-08-29 2,182,080 -121,600 1.09 200,745,600 43,641,600 20.00 2022-08-25
708 2022-08-26 2,303,680 51,520 1.15 200,745,600 46,290,146 20.09 2022-08-24
709 2022-08-25 2,252,160 63,360 1.12 200,745,600 44,761,680 19.88 2022-08-23
710 2022-08-24 2,188,800 -8,640 1.09 200,745,600 43,638,106 19.94 2022-08-22
711 2022-08-23 2,197,440 -11,840 1.09 200,745,600 44,430,039 20.22 2022-08-19
712 2022-08-22 2,209,280 -640 1.10 200,745,600 46,257,905 20.94 2022-08-18
713 2022-08-19 2,209,920 -1,920 1.10 200,745,600 45,992,855 20.81 2022-08-17
714 2022-08-18 2,211,840 -131,840 1.10 200,745,600 46,517,207 21.03 2022-08-16
715 2022-08-17 2,343,680 -59,200 1.17 200,745,600 49,144,626 20.97 2022-08-15
716 2022-08-16 2,402,880 -72,320 1.20 200,745,600 49,785,271 20.72 2022-08-12
717 2022-08-12 2,475,200 2,560 1.23 200,745,600 52,135,138 21.06 2022-08-10
718 2022-08-10 2,472,640 21,120 1.23 200,745,600 51,151,504 20.69 2022-08-08
719 2022-08-09 2,451,520 6,080 1.22 200,745,600 51,329,926 20.94 2022-08-05
720 2022-08-08 2,445,440 -48,000 1.22 200,745,600 51,124,369 20.91 2022-08-04
721 2022-08-05 2,493,440 -3,520 1.24 200,745,600 51,893,473 20.81 2022-08-03
722 2022-08-04 2,496,960 -63,360 1.24 200,745,600 51,966,732 20.81 2022-08-02
723 2022-08-03 2,560,320 -18,880 1.28 200,745,600 54,486,170 21.28 2022-08-01
724 2022-08-02 2,579,200 -2,240 1.28 200,745,600 55,050,445 21.34 2022-07-29
725 2022-08-01 2,581,440 36,160 1.29 200,745,600 55,661,009 21.56 2022-07-28
726 2022-07-29 2,545,280 15,680 1.27 200,745,600 54,087,200 21.25 2022-07-27
727 2022-07-28 2,529,600 -13,120 1.26 200,745,600 54,861,965 21.69 2022-07-26
728 2022-07-27 2,542,720 -4,480 1.27 200,745,600 54,032,800 21.25 2022-07-25
729 2022-07-26 2,547,200 -3,520 1.27 200,745,600 54,446,400 21.38 2022-07-22
730 2022-07-25 2,550,720 -49,600 1.27 200,745,600 55,238,392 21.66 2022-07-21
731 2022-07-22 2,600,320 -26,560 1.30 200,745,600 55,256,800 21.25 2022-07-20
732 2022-07-21 2,626,880 -55,680 1.31 200,745,600 55,164,480 21.00 2022-07-19
733 2022-07-20 2,682,560 68,480 1.34 200,745,600 55,915,281 20.84 2022-07-18
734 2022-07-19 2,614,080 -32,320 1.30 200,745,600 54,404,233 20.81 2022-07-15
735 2022-07-18 2,646,400 -132,800 1.32 200,745,600 54,994,838 20.78 2022-07-14
736 2022-07-15 2,779,200 -7,360 1.38 200,745,600 54,455,645 19.59 2022-07-13
737 2022-07-14 2,786,560 -48,000 1.39 200,745,600 54,599,857 19.59 2022-07-12
738 2022-07-13 2,834,560 84,160 1.41 200,745,600 56,691,200 20.00 2022-07-11
739 2022-07-12 2,750,400 -193,280 1.37 200,745,600 56,297,938 20.47 2022-07-08
740 2022-07-11 2,943,680 -16,320 1.47 200,745,600 59,792,028 20.31 2022-07-07
741 2022-07-08 2,960,000 -44,160 1.47 200,745,600 58,276,480 19.69 2022-07-06
742 2022-07-07 3,004,160 259,200 1.50 200,745,600 58,394,862 19.44 2022-07-05
743 2022-07-06 2,744,960 11,200 1.37 200,745,600 49,151,254 17.91 2022-07-04
744 2022-07-05 2,733,760 -818,560 1.36 200,745,600 48,693,733 17.81 2022-06-30
745 2022-07-04 3,552,320 -2,560 1.77 200,745,600 65,050,084 18.31 2022-06-29
746 2022-06-30 3,554,880 -2,240 1.77 200,745,600 63,987,840 18.00 2022-06-28
747 2022-06-29 3,557,120 8,000 1.77 200,745,600 60,471,040 17.00 2022-06-27
748 2022-06-28 3,549,120 14,720 1.77 200,745,600 58,560,480 16.50 2022-06-24
749 2022-06-27 3,534,400 16,960 1.76 200,745,600 55,557,234 15.72 2022-06-23
750 2022-06-24 3,517,440 3,840 1.75 200,745,600 53,419,361 15.19 2022-06-22
751 2022-06-22 3,513,600 1,280 1.75 200,745,600 55,448,122 15.78 2022-06-20
752 2022-06-21 3,512,320 11,520 1.75 200,745,600 54,001,920 15.38 2022-06-17
753 2022-06-20 3,500,800 3,200 1.74 200,745,600 50,761,600 14.50 2022-06-16
754 2022-06-17 3,497,600 -1,600 1.74 200,745,600 52,792,774 15.09 2022-06-15
755 2022-06-16 3,499,200 640 1.74 200,745,600 52,925,400 15.13 2022-06-14
756 2022-06-15 3,498,560 -8,640 1.74 200,745,600 52,478,400 15.00 2022-06-13
757 2022-06-14 3,507,200 -17,920 1.75 200,745,600 51,839,923 14.78 2022-06-10
758 2022-06-13 3,525,120 16,960 1.76 200,745,600 48,911,040 13.88 2022-06-09
759 2022-06-10 3,508,160 320 1.75 200,745,600 49,773,774 14.19 2022-06-08
760 2022-06-09 3,507,840 640 1.75 200,745,600 50,425,200 14.38 2022-06-07
761 2022-06-08 3,507,200 5,440 1.75 200,745,600 50,307,277 14.34 2022-06-06
762 2022-06-06 3,501,760 -320 1.74 200,745,600 48,257,755 13.78 2022-06-01
763 2022-06-01 3,502,080 -320 1.74 200,745,600 48,482,796 13.84 2022-05-30
764 2022-05-31 3,502,400 1,600 1.74 200,745,600 48,925,026 13.97 2022-05-27
765 2022-05-30 3,500,800 -960 1.74 200,745,600 48,902,675 13.97 2022-05-26
766 2022-05-26 3,501,760 -2,560 1.74 200,745,600 48,369,811 13.81 2022-05-24
767 2022-05-25 3,504,320 -1,600 1.75 200,745,600 49,936,560 14.25 2022-05-23
768 2022-05-24 3,505,920 2,880 1.75 200,745,600 50,288,916 14.34 2022-05-20
769 2022-05-23 3,503,040 -1,280 1.75 200,745,600 47,073,852 13.44 2022-05-19
770 2022-05-20 3,504,320 -1,280 1.75 200,745,600 47,854,994 13.66 2022-05-18
771 2022-05-19 3,505,600 -25,600 1.75 200,745,600 47,325,600 13.50 2022-05-17
772 2022-05-18 3,531,200 320 1.76 200,745,600 45,022,800 12.75 2022-05-16
773 2022-05-17 3,530,880 -2,240 1.76 200,745,600 44,467,903 12.59 2022-05-13
774 2022-05-16 3,533,120 320 1.76 200,745,600 44,605,640 12.63 2022-05-12
775 2022-05-13 3,532,800 -4,800 1.76 200,745,600 44,601,600 12.63 2022-05-11
776 2022-05-12 3,537,600 -1,920 1.76 200,745,600 43,997,131 12.44 2022-05-10
777 2022-05-11 3,539,520 640 1.76 200,745,600 43,005,168 12.15 2022-05-06
778 2022-05-10 3,538,880 320 1.76 200,745,600 45,340,131 12.81 2022-05-05
779 2022-05-06 3,538,560 3,840 1.76 200,745,600 42,859,039 12.11 2022-05-04
780 2022-05-05 3,534,720 -2,240 1.76 200,745,600 42,812,529 12.11 2022-05-03
781 2022-05-04 3,536,960 640 1.76 200,745,600 44,212,000 12.50 2022-04-29
782 2022-05-03 3,536,320 -320 1.76 200,745,600 45,088,080 12.75 2022-04-28
783 2022-04-29 3,536,640 742,400 1.76 200,745,600 48,077,084 13.59 2022-04-27
784 2022-04-28 2,794,240 640 1.39 200,745,600 31,957,723 11.44 2022-04-26
785 2022-04-26 2,793,600 -16,640 1.39 200,745,600 36,841,997 13.19 2022-04-22
786 2022-04-25 2,810,240 -24,960 1.40 200,745,600 38,553,683 13.72 2022-04-21
787 2022-04-22 2,835,200 -6,080 1.41 200,745,600 39,868,582 14.06 2022-04-20
788 2022-04-21 2,841,280 -1,280 1.42 200,745,600 40,755,320 14.34 2022-04-19
789 2022-04-20 2,842,560 -640 1.42 200,745,600 41,393,359 14.56 2022-04-14
790 2022-04-19 2,843,200 -17,920 1.42 200,745,600 40,515,600 14.25 2022-04-13
791 2022-04-14 2,861,120 -2,560 1.43 200,745,600 41,308,851 14.44 2022-04-12
792 2022-04-13 2,863,680 1,600 1.43 200,745,600 41,165,400 14.38 2022-04-11
793 2022-04-12 2,862,080 -9,280 1.43 200,745,600 43,019,924 15.03 2022-04-08
794 2022-04-11 2,871,360 1,600 1.43 200,745,600 44,865,000 15.63 2022-04-07
795 2022-04-08 2,869,760 -37,760 1.43 200,745,600 45,287,683 15.78 2022-04-06
796 2022-04-07 2,907,520 960 1.45 200,745,600 45,430,000 15.63 2022-04-04
797 2022-04-06 2,906,560 -2,560 1.45 200,745,600 44,325,040 15.25 2022-04-01
798 2022-04-04 2,909,120 -11,840 1.45 200,745,600 45,091,360 15.50 2022-03-31
799 2022-04-01 2,920,960 -640 1.46 200,745,600 46,370,240 15.88 2022-03-30
800 2022-03-31 2,921,600 -5,760 1.46 200,745,600 45,284,800 15.50 2022-03-29
801 2022-03-30 2,927,360 5,120 1.46 200,745,600 45,924,424 15.69 2022-03-28
802 2022-03-29 2,922,240 -152,640 1.46 200,745,600 47,486,400 16.25 2022-03-25
803 2022-03-28 3,074,880 7,680 1.53 200,745,600 49,871,479 16.22 2022-03-24
804 2022-03-25 3,067,200 4,160 1.53 200,745,600 48,980,117 15.97 2022-03-23
805 2022-03-24 3,063,040 12,160 1.53 200,745,600 48,147,926 15.72 2022-03-22
806 2022-03-23 3,050,880 5,120 1.52 200,745,600 47,001,857 15.41 2022-03-21
807 2022-03-22 3,045,760 4,480 1.52 200,745,600 48,159,557 15.81 2022-03-18
808 2022-03-21 3,041,280 57,280 1.51 200,745,600 47,994,440 15.78 2022-03-17
809 2022-03-18 2,984,000 -1,600 1.49 200,745,600 46,159,496 15.47 2022-03-16
810 2022-03-17 2,985,600 -21,440 1.49 200,745,600 44,318,246 14.84 2022-03-15
811 2022-03-16 3,007,040 14,080 1.50 200,745,600 47,360,880 15.75 2022-03-14
812 2022-03-15 2,992,960 9,280 1.49 200,745,600 50,598,982 16.91 2022-03-11
813 2022-03-14 2,983,680 -4,160 1.49 200,745,600 50,257,106 16.84 2022-03-10
814 2022-03-11 2,987,840 75,520 1.49 200,745,600 49,765,463 16.66 2022-03-09
815 2022-03-10 2,912,320 31,680 1.45 200,745,600 47,508,676 16.31 2022-03-08
816 2022-03-09 2,880,640 135,360 1.43 200,745,600 48,700,100 16.91 2022-03-07
817 2022-03-08 2,745,280 -4,160 1.37 200,745,600 48,300,456 17.59 2022-03-04
818 2022-03-07 2,749,440 -3,200 1.37 200,745,600 51,123,087 18.59 2022-03-03
819 2022-03-04 2,752,640 -1,600 1.37 200,745,600 51,097,256 18.56 2022-03-02
820 2022-03-03 2,754,240 640 1.37 200,745,600 51,556,619 18.72 2022-03-01
821 2022-03-02 2,753,600 -1,280 1.37 200,745,600 51,456,523 18.69 2022-02-28
822 2022-03-01 2,754,880 -8,000 1.37 200,745,600 50,965,280 18.50 2022-02-25
823 2022-02-28 2,762,880 -5,760 1.38 200,745,600 50,853,569 18.41 2022-02-24
824 2022-02-25 2,768,640 -8,640 1.38 200,745,600 52,518,332 18.97 2022-02-23
825 2022-02-24 2,777,280 -24,320 1.38 200,745,600 51,987,904 18.72 2022-02-22
826 2022-02-23 2,801,600 -8,320 1.40 200,745,600 52,179,800 18.63 2022-02-21
827 2022-02-22 2,809,920 -18,240 1.40 200,745,600 51,809,305 18.44 2022-02-18
828 2022-02-21 2,828,160 -22,720 1.41 200,745,600 52,849,826 18.69 2022-02-17
829 2022-02-18 2,850,880 -13,760 1.42 200,745,600 53,633,605 18.81 2022-02-16
830 2022-02-17 2,864,640 426,560 1.43 200,745,600 53,531,528 18.69 2022-02-15
831 2022-02-16 2,438,080 -8,000 1.21 200,745,600 45,409,240 18.63 2022-02-14
832 2022-02-15 2,446,080 334,720 1.22 200,745,600 44,946,720 18.38 2022-02-11
833 2022-02-14 2,111,360 4,160 1.05 200,745,600 38,532,320 18.25 2022-02-10
834 2022-02-11 2,107,200 -2,880 1.05 200,745,600 38,587,046 18.31 2022-02-09
835 2022-02-10 2,110,080 -2,560 1.05 200,745,600 36,926,400 17.50 2022-02-08
836 2022-02-09 2,112,640 -1,280 1.05 200,745,600 38,093,012 18.03 2022-02-07
837 2022-02-08 2,113,920 -24,640 1.05 200,745,600 40,957,200 19.38 2022-02-04
838 2022-02-07 2,138,560 -25,280 1.07 200,745,600 39,963,271 18.69 2022-01-28
839 2022-02-04 2,163,840 -26,240 1.08 200,745,600 38,611,561 17.84 2022-01-27
840 2022-01-28 2,190,080 23,680 1.09 200,745,600 38,806,028 17.72 2022-01-26
841 2022-01-27 2,166,400 -23,680 1.08 200,745,600 37,912,000 17.50 2022-01-25
842 2022-01-26 2,190,080 -15,360 1.09 200,745,600 37,778,880 17.25 2022-01-24
843 2022-01-25 2,205,440 -44,800 1.10 200,745,600 37,629,217 17.06 2022-01-21
844 2022-01-24 2,250,240 -122,560 1.12 200,745,600 38,605,117 17.16 2022-01-20
845 2022-01-21 2,372,800 427,200 1.18 200,745,600 40,707,757 17.16 2022-01-19
846 2022-01-20 1,945,600 -86,400 0.97 200,745,600 32,042,086 16.47 2022-01-18
847 2022-01-19 2,032,000 867,840 1.01 200,745,600 33,973,008 16.72 2022-01-17
848 2022-01-18 1,164,160 0.58 200,745,600 20,518,320 17.63 2022-01-14

Webb-site Database - Powered By Linux Group

Back to top