China Investment and Finance Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01226  2002-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.760 2026-02-03
2 2026-02-04 0.760 2026-02-02
3 2026-02-03 0.750 2026-01-30
4 2025-06-26 3,720 -20,000 0.00 412,596,600 5,320 1.430 2025-06-24
5 2025-05-14 23,720 20,000 0.01 412,596,600 31,073 1.310 2025-05-12
6 2020-08-06 3,720 -3,000 0.00 225,766,600 1,153 0.310 2020-08-04
7 2018-01-23 6,720 -25,000 0.00 225,766,600 4,435 0.660 2018-01-19
8 2017-10-26 31,720 -50,000 0.01 225,766,600 25,059 0.790 2017-10-24
9 2017-10-23 81,720 -30,000 0.04 225,766,600 65,376 0.800 2017-10-19
10 2017-10-18 111,720 30,000 0.05 225,766,600 96,079 0.860 2017-10-16
11 2017-10-17 81,720 -65,000 0.04 225,766,600 76,817 0.940 2017-10-13
12 2017-10-12 146,720 70,000 0.06 225,766,600 126,179 0.860 2017-10-10
13 2017-10-11 76,720 10,000 0.03 225,766,600 79,022 1.030 2017-10-09
14 2017-10-10 66,720 -229,000 0.03 225,766,600 58,714 0.880 2017-10-06
15 2017-10-06 295,720 -40,000 0.13 225,766,600 204,047 0.690 2017-10-03
16 2017-09-27 335,720 50,000 0.15 225,766,600 231,647 0.690 2017-09-25
17 2017-09-15 285,720 17,000 0.13 225,766,600 222,862 0.780 2017-09-13
18 2017-09-08 268,720 40,000 0.12 225,766,600 214,976 0.800 2017-09-06
19 2017-09-07 228,720 -46,000 0.10 225,766,600 192,125 0.840 2017-09-05
20 2017-09-05 274,720 40,000 0.12 225,766,600 208,787 0.760 2017-09-01
21 2017-08-17 234,720 -20,000 0.10 225,766,600 171,346 0.730 2017-08-15
22 2017-08-15 254,720 6,000 0.11 225,766,600 180,851 0.710 2017-08-11
23 2017-08-14 248,720 -50,000 0.11 225,766,600 191,514 0.770 2017-08-10
24 2017-08-10 298,720 60,000 0.13 225,766,600 250,925 0.840 2017-08-08
25 2017-08-07 238,720 20,000 0.11 225,766,600 205,299 0.860 2017-08-03
26 2017-08-04 218,720 20,000 0.10 225,766,600 199,035 0.910 2017-08-02
27 2017-08-03 198,720 30,000 0.09 225,766,600 182,822 0.920 2017-08-01
28 2017-08-02 168,720 50,000 0.07 225,766,600 148,474 0.880 2017-07-31
29 2017-07-31 118,720 50,000 0.05 225,766,600 117,533 0.990 2017-07-27
30 2017-07-28 68,720 -80,000 0.03 225,766,600 57,038 0.830 2017-07-26
31 2017-07-27 148,720 130,000 0.07 225,766,600 116,002 0.780 2017-07-25
32 2017-07-19 18,720 -21,000 0.01 225,766,600 13,291 0.710 2017-07-17
33 2017-07-18 39,720 3,000 0.02 225,766,600 31,379 0.790 2017-07-14
34 2017-07-10 36,720 -5,000 0.02 225,766,600 32,314 0.880 2017-07-06
35 2017-07-06 41,720 5,000 0.02 225,766,600 32,542 0.780 2017-07-04
36 2017-07-04 36,720 -20,000 0.02 225,766,600 40,392 1.100 2017-06-30
37 2017-07-03 56,720 -60,000 0.03 225,766,600 68,064 1.200 2017-06-29
38 2017-06-30 116,720 50,000 0.05 225,766,600 78,202 0.670 2017-06-28
39 2017-06-29 66,720 12,000 0.03 225,766,600 82,733 1.240 2017-06-27
40 2017-06-12 54,720 -17,000 0.02 225,766,600 135,706 2.480 2017-06-08
41 2017-06-05 71,720 17,000 0.03 225,766,600 211,574 2.950 2017-06-01
42 2017-04-06 54,720 -3,690,000 0.02 225,766,600 131,328 2.400 2017-04-03
43 2017-03-29 3,744,720 3,690,000 1.66 225,766,600 9,212,011 2.460 2017-03-27
44 2016-11-22 54,720 10,000 0.02 225,766,600 150,480 2.750 2016-11-18
45 2016-11-21 44,720 20,000 0.02 225,766,600 127,452 2.850 2016-11-17
46 2016-11-04 24,720 -2,000 0.01 225,766,600 64,272 2.600 2016-11-02
47 2016-11-01 26,720 -2,000 0.01 225,766,600 72,144 2.700 2016-10-28
48 2016-10-11 28,720 2,000 0.01 225,766,600 80,416 2.800 2016-10-06
49 2016-10-07 26,720 -2,000 0.01 225,766,600 76,152 2.850 2016-10-05
50 2016-10-06 28,720 2,000 0.01 225,766,600 84,724 2.950 2016-10-04
51 2016-09-30 26,720 2,000 0.01 225,766,600 72,144 2.700 2016-09-28
52 2016-09-12 24,720 -400 0.01 188,166,600 61,800 2.500 2016-09-08
53 2016-09-02 25,120 -1,000 0.01 188,166,600 69,080 2.750 2016-08-31
54 2016-09-01 26,120 1,000 0.01 188,166,600 67,912 2.600 2016-08-30
55 2016-07-14 25,120 -2,000 0.01 188,166,600 74,104 2.950 2016-07-12
56 2016-06-30 27,120 10,000 0.01 188,166,600 89,496 3.300 2016-06-28
57 2016-06-28 17,120 -1,000 0.01 188,166,600 59,064 3.450 2016-06-24
58 2016-06-27 18,120 1,000 0.01 188,166,600 61,608 3.400 2016-06-23
59 2016-06-24 17,120 2,000 0.01 188,166,600 59,064 3.450 2016-06-22
60 2016-03-24 15,120 8,000 0.01 188,166,600 54,432 3.600 2016-03-22
61 2016-03-15 7,120 -8,000 0.00 188,166,600 24,564 3.450 2016-03-11
62 2016-03-08 15,120 -3,000 0.01 188,166,600 48,384 3.200 2016-03-04
63 2016-03-07 18,120 -1,000 0.01 188,166,600 57,984 3.200 2016-03-03
64 2016-03-02 19,120 2,000 0.01 188,166,600 57,360 3.000 2016-02-29
65 2016-03-01 17,120 -8,000 0.01 188,166,600 52,216 3.050 2016-02-26
66 2016-02-29 25,120 10,000 0.01 188,166,600 79,128 3.150 2016-02-25
67 2016-02-26 15,120 -2,000 0.01 188,166,600 49,140 3.250 2016-02-24
68 2016-02-25 17,120 2,000 0.01 188,166,600 54,784 3.200 2016-02-23
69 2016-02-18 15,120 -4,000 0.01 188,166,600 46,872 3.100 2016-02-16
70 2016-02-15 19,120 4,000 0.01 188,166,600 61,184 3.200 2016-02-11
71 2016-01-15 15,120 -6,000 0.07 20,907,400 38,556 2.550 2016-01-13
72 2016-01-05 21,120 -8,000 0.10 20,907,400 65,472 3.100 2015-12-30
73 2015-11-13 29,120 -8,000 0.14 20,907,400 132,496 4.550 2015-11-11
74 2015-11-04 37,120 1,280 0.18 20,907,400 137,344 3.700 2015-11-02
75 2015-10-22 35,840 6,720 0.17 20,907,400 161,280 4.500 2015-10-19
76 2015-10-13 29,120 6,400 0.14 20,907,400 126,672 4.350 2015-10-09
77 2015-09-14 22,720 -320 0.11 20,907,400 102,240 4.500 2015-09-10
78 2015-09-11 23,040 -160 0.11 20,907,400 163,584 7.100 2015-09-09
79 2015-09-08 23,200 960 0.11 20,907,400 148,480 6.400 2015-09-04
80 2015-08-31 22,240 -80 0.11 20,907,400 155,680 7.000 2015-08-27
81 2015-08-28 22,320 -80 0.11 20,907,400 146,196 6.550 2015-08-26
82 2015-07-29 22,400 -3,200 0.11 20,907,400 243,040 10.85 2015-07-27
83 2015-07-23 25,600 -160 0.12 20,907,400 309,760 12.10 2015-07-21
84 2015-07-17 25,760 -15,520 0.12 20,907,400 297,528 11.55 2015-07-15
85 2015-07-16 41,280 2,560 0.20 20,907,400 516,000 12.50 2015-07-14
86 2015-07-15 38,720 3,200 0.19 20,907,400 482,064 12.45 2015-07-13
87 2015-07-13 35,520 11,840 0.17 20,907,400 388,944 10.95 2015-07-09
88 2015-07-10 23,680 -160 0.11 20,907,400 198,912 8.400 2015-07-08
89 2015-07-08 23,840 -1,280 0.11 20,907,400 272,968 11.45 2015-07-06
90 2015-07-07 25,120 -32,320 0.12 20,907,400 332,840 13.25 2015-07-03
91 2015-07-03 57,440 -480 0.27 20,907,400 919,040 16.00 2015-06-30
92 2015-07-02 57,920 2,400 0.28 20,907,400 897,760 15.50 2015-06-29
93 2015-06-29 55,520 -640 0.27 20,907,400 1,027,120 18.50 2015-06-25
94 2015-06-26 56,160 -5,280 0.27 20,907,400 1,038,960 18.50 2015-06-24
95 2015-06-25 61,440 -800 0.29 20,907,400 1,044,480 17.00 2015-06-23
96 2015-06-24 62,240 160 0.30 20,907,400 933,600 15.00 2015-06-22
97 2015-06-23 62,080 320 0.30 20,907,400 931,200 15.00 2015-06-19
98 2015-06-17 61,760 -11,200 0.30 20,907,400 1,049,920 17.00 2015-06-15
99 2015-06-12 72,960 -3,680 0.35 20,907,400 1,130,880 15.50 2015-06-10
100 2015-06-11 76,640 -5,760 0.37 20,907,400 1,264,560 16.50 2015-06-09
101 2015-06-10 82,400 -160 0.39 20,907,400 1,483,200 18.00 2015-06-08
102 2015-06-04 82,560 -1,600 0.39 20,907,400 1,568,640 19.00 2015-06-02
103 2015-06-02 84,160 1,920 0.40 20,907,400 1,620,080 19.25 2015-05-29
104 2015-06-01 82,240 10,400 0.45 18,307,400 1,603,680 19.50 2015-05-28
105 2015-05-29 71,840 -160 0.39 18,307,400 1,436,800 20.00 2015-05-27
106 2015-05-28 72,000 8,640 0.39 18,307,400 1,368,000 19.00 2015-05-26
107 2015-05-27 63,360 9,600 0.35 18,307,400 1,092,960 17.25 2015-05-22
108 2015-05-22 53,760 -1,600 0.29 18,307,400 846,720 15.75 2015-05-20
109 2015-05-21 55,360 10,240 0.30 18,307,400 802,720 14.50 2015-05-19
110 2015-05-20 45,120 1,600 0.25 18,307,400 586,560 13.00 2015-05-18
111 2015-05-19 43,520 2,080 0.24 18,307,400 544,000 12.50 2015-05-15
112 2015-05-18 41,440 960 0.23 18,307,400 590,520 14.25 2015-05-14
113 2015-05-14 40,480 640 0.22 18,307,400 607,200 15.00 2015-05-12
114 2015-05-11 39,840 2,560 0.22 18,307,400 597,600 15.00 2015-05-07
115 2015-05-08 37,280 -2,240 0.20 18,307,400 624,440 16.75 2015-05-06
116 2015-05-07 39,520 2,560 0.22 18,307,400 582,920 14.75 2015-05-05
117 2015-05-06 36,960 8,800 0.20 18,307,400 572,880 15.50 2015-05-04
118 2015-05-05 28,160 800 0.15 18,307,400 415,360 14.75 2015-04-30
119 2015-04-30 27,360 960 0.15 18,307,400 417,240 15.25 2015-04-28
120 2015-04-27 26,400 -2,080 0.14 18,307,400 422,400 16.00 2015-04-23
121 2015-04-22 28,480 11,200 0.16 18,307,400 405,840 14.25 2015-04-20
122 2015-04-16 17,280 2,080 0.09 18,307,400 224,640 13.00 2015-04-14
123 2015-04-13 15,200 -320 0.08 18,307,400 190,000 12.50 2015-04-09
124 2015-04-10 15,520 -960 0.08 18,307,400 173,048 11.15 2015-04-08
125 2015-04-08 16,480 960 0.09 18,307,400 192,816 11.70 2015-04-01
126 2015-03-27 15,520 -4,960 0.08 18,307,400 177,704 11.45 2015-03-25
127 2015-03-26 20,480 4,960 0.11 18,307,400 235,520 11.50 2015-03-24
128 2015-03-24 15,520 640 0.08 18,307,400 173,824 11.20 2015-03-20
129 2015-03-16 14,880 -320 0.08 18,307,400 223,200 15.00 2015-03-12
130 2015-03-04 15,200 320 0.08 18,307,400 269,800 17.75 2015-03-02
131 2015-02-24 14,880 -80 0.08 18,307,400 230,640 15.50 2015-02-17
132 2015-01-16 14,960 -2,200 0.08 18,307,400 235,620 15.75 2015-01-14
133 2015-01-13 17,160 -1,120 0.09 18,307,400 253,110 14.75 2015-01-09
134 2015-01-02 18,280 -1,600 0.10 18,307,400 301,620 16.50 2014-12-29
135 2014-12-30 19,880 -1,440 0.11 18,307,400 318,080 16.00 2014-12-23
136 2014-12-15 21,320 -2,000 0.12 18,307,400 383,760 18.00 2014-12-11
137 2014-12-11 23,320 -800 0.13 18,307,400 443,080 19.00 2014-12-09
138 2014-12-03 24,120 3,360 0.14 17,447,400 440,190 18.25 2014-12-01
139 2014-11-24 20,760 -2,720 0.12 17,447,400 378,870 18.25 2014-11-20
140 2014-11-20 23,480 2,400 0.13 17,447,400 428,510 18.25 2014-11-18
141 2014-11-19 21,080 -480 0.12 17,447,400 379,440 18.00 2014-11-17
142 2014-11-13 21,560 -800 0.12 17,447,400 388,080 18.00 2014-11-11
143 2014-10-29 22,360 800 0.13 17,447,400 430,430 19.25 2014-10-27
144 2014-10-28 21,560 1,600 0.12 17,447,400 404,250 18.75 2014-10-24
145 2014-10-16 19,960 960 0.11 17,447,400 384,230 19.25 2014-10-14
146 2014-10-08 19,000 -960 0.11 17,447,400 380,000 20.00 2014-10-06
147 2014-10-07 19,960 -960 0.11 17,447,400 409,180 20.50 2014-10-03
148 2014-09-30 20,920 -3,040 0.12 17,447,400 423,630 20.25 2014-09-26
149 2014-09-24 23,960 1,280 0.14 17,447,400 401,330 16.75 2014-09-22
150 2014-09-17 22,680 320 0.13 17,447,400 391,230 17.25 2014-09-15
151 2014-09-10 22,360 -800 0.13 17,447,400 391,300 17.50 2014-09-05
152 2014-09-04 23,160 640 0.13 17,447,400 428,460 18.50 2014-09-02
153 2014-09-03 22,520 640 0.13 17,447,400 399,730 17.75 2014-09-01
154 2014-09-01 21,880 -640 0.13 17,447,400 393,840 18.00 2014-08-28
155 2014-08-22 22,520 1,920 0.13 17,447,400 433,510 19.25 2014-08-20
156 2014-08-21 20,600 -1,920 0.12 17,447,400 401,700 19.50 2014-08-19
157 2014-08-20 22,520 -2,240 0.13 17,447,400 427,880 19.00 2014-08-18
158 2014-08-19 24,760 -3,200 0.14 17,447,400 458,060 18.50 2014-08-15
159 2014-08-18 27,960 -960 0.16 17,447,400 531,240 19.00 2014-08-14
160 2014-08-15 28,920 3,840 0.17 17,447,400 563,940 19.50 2014-08-13
161 2014-08-14 25,080 5,120 0.14 17,447,400 507,870 20.25 2014-08-12
162 2014-08-13 19,960 480 0.11 17,447,400 399,200 20.00 2014-08-11
163 2014-08-12 19,480 320 0.11 17,447,400 355,510 18.25 2014-08-08
164 2014-08-08 19,160 -320 0.11 17,447,400 354,460 18.50 2014-08-06
165 2014-08-07 19,480 -640 0.11 17,447,400 355,510 18.25 2014-08-05
166 2014-08-01 20,120 -800 0.12 17,447,400 402,400 20.00 2014-07-30
167 2014-07-30 20,920 320 0.12 17,447,400 413,170 19.75 2014-07-28
168 2014-07-28 20,600 400 0.12 17,447,400 458,350 22.25 2014-07-24
169 2014-07-25 20,200 800 0.12 17,447,400 398,950 19.75 2014-07-23
170 2014-07-23 19,400 6,600 0.11 17,447,400 286,150 14.75 2014-07-21
171 2014-07-17 12,800 -800 0.11 11,631,600 182,400 14.25 2014-07-15
172 2014-07-16 13,600 2,000 0.12 11,631,600 190,400 14.00 2014-07-14
173 2014-07-10 11,600 -3,200 0.10 11,631,600 191,400 16.50 2014-07-08
174 2014-07-09 14,800 -800 0.13 11,631,600 233,100 15.75 2014-07-07
175 2014-06-25 15,600 2,000 0.13 11,631,600 265,200 17.00 2014-06-23
176 2014-06-03 13,600 -160 0.12 11,631,600 268,600 19.75 2014-05-29
177 2014-05-26 13,760 -80 0.12 11,631,600 275,200 20.00 2014-05-22
178 2014-05-23 13,840 -240 0.12 11,631,600 280,260 20.25 2014-05-21
179 2014-05-22 14,080 240 0.12 11,631,600 260,480 18.50 2014-05-20
180 2014-05-21 13,840 240 0.12 11,631,600 276,800 20.00 2014-05-19
181 2014-05-15 13,600 400 0.12 11,631,600 306,000 22.50 2014-05-13
182 2014-05-08 13,200 400 0.11 11,631,600 320,100 24.25 2014-05-05
183 2014-05-07 12,800 -10,000 0.11 11,631,600 332,800 26.00 2014-05-02
184 2014-04-23 22,800 -6,720 0.20 11,631,600 604,200 26.50 2014-04-17
185 2014-04-22 29,520 -6,400 0.25 11,631,600 797,040 27.00 2014-04-16
186 2014-04-17 35,920 -1,680 0.31 11,631,600 951,880 26.50 2014-04-15
187 2014-04-16 37,600 -5,920 0.32 11,631,600 1,109,200 29.50 2014-04-14
188 2014-04-07 43,520 6,080 0.37 11,631,600 1,153,280 26.50 2014-04-03
189 2014-04-03 37,440 4,000 0.32 11,631,600 992,160 26.50 2014-04-01
190 2014-04-01 33,440 720 0.29 11,631,600 902,880 27.00 2014-03-28
191 2014-03-28 32,720 -4,320 0.28 11,631,600 1,014,320 31.00 2014-03-26
192 2014-03-27 37,040 3,040 0.32 11,631,600 1,240,840 33.50 2014-03-25
193 2014-03-25 34,000 8,000 0.29 11,631,600 1,003,000 29.50 2014-03-21
194 2014-03-24 26,000 21,120 0.22 11,631,600 832,000 32.00 2014-03-20
195 2014-03-21 4,880 1,200 0.04 11,631,600 146,400 30.00 2014-03-19
196 2014-03-20 3,680 -4,400 0.03 11,631,600 91,080 24.75 2014-03-18
197 2014-03-19 8,080 1,840 0.07 11,631,600 214,120 26.50 2014-03-17
198 2014-02-27 6,240 2,240 0.05 11,631,600 109,200 17.50 2014-02-25
199 2014-02-21 4,000 -240 0.03 11,631,600 70,000 17.50 2014-02-19
200 2014-02-06 4,240 240 0.04 11,631,600 71,020 16.75 2014-02-04
201 2014-01-27 4,000 -240 0.03 11,631,600 70,000 17.50 2014-01-23
202 2014-01-24 4,240 -480 0.04 11,631,600 73,140 17.25 2014-01-22
203 2014-01-09 4,720 -240 0.04 11,631,600 77,880 16.50 2014-01-07
204 2014-01-07 4,960 240 0.04 11,631,600 83,080 16.75 2014-01-03
205 2014-01-06 4,720 -240 0.04 11,631,600 81,420 17.25 2014-01-02
206 2013-12-23 4,960 -1,200 0.04 11,631,600 83,080 16.75 2013-12-19
207 2013-12-17 6,160 1,280 0.05 11,631,600 117,040 19.00 2013-12-13
208 2013-12-16 4,880 240 0.04 11,631,600 97,600 20.00 2013-12-12
209 2013-12-13 4,640 2,240 0.04 11,631,600 82,360 17.75 2013-12-11
210 2013-03-13 2,400 -400 0.02 11,631,600 46,800 19.50 2013-03-11
211 2013-02-22 2,800 160 0.02 11,631,600 51,800 18.50 2013-02-20
212 2013-02-21 2,640 240 0.02 11,631,600 51,480 19.50 2013-02-19
213 2012-03-29 2,400 -3,600 0.02 11,631,600 60,000 25.00 2012-03-27
214 2012-03-27 6,000 -2,400 0.05 11,631,600 138,000 23.00 2012-03-23
215 2012-03-05 8,400 240 0.07 11,631,600 210,000 25.00 2012-03-01
216 2012-03-01 8,160 3,600 0.07 11,631,600 204,000 25.00 2012-02-28
217 2012-02-27 4,560 2,160 0.04 11,631,600 125,400 27.50 2012-02-23
218 2012-02-10 2,400 -1,280 0.02 11,631,600 68,400 28.50 2012-02-08
219 2012-02-09 3,680 -6,000 0.03 11,631,600 97,520 26.50 2012-02-07
220 2012-02-08 9,680 80 0.08 11,631,600 285,560 29.50 2012-02-06
221 2012-02-01 9,600 -480 0.08 11,631,600 232,800 24.25 2012-01-30
222 2012-01-27 10,080 480 0.09 11,631,600 234,360 23.25 2012-01-20
223 2012-01-10 9,600 -3,040 0.08 11,631,600 273,600 28.50 2012-01-06
224 2012-01-09 12,640 -480 0.11 11,631,600 347,600 27.50 2012-01-05
225 2012-01-06 13,120 -640 0.11 11,631,600 341,120 26.00 2012-01-04
226 2012-01-05 13,760 7,760 0.12 11,631,600 399,040 29.00 2012-01-03
227 2012-01-04 6,000 3,600 0.05 11,631,600 192,000 32.00 2011-12-30
228 2011-12-23 2,400 -2,480 0.02 11,631,600 86,400 36.00 2011-12-21
229 2011-12-22 4,880 560 0.04 11,631,600 175,680 36.00 2011-12-20
230 2011-12-21 4,320 1,920 0.04 11,631,600 155,520 36.00 2011-12-19
231 2011-12-20 2,400 -2,080 0.02 11,631,600 84,000 35.00 2011-12-16
232 2011-12-19 4,480 2,080 0.04 11,631,600 163,520 36.50 2011-12-15
233 2011-12-16 2,400 -3,840 0.02 11,631,600 87,600 36.50 2011-12-14
234 2011-12-15 6,240 -3,600 0.05 11,631,600 230,880 37.00 2011-12-13
235 2011-12-14 9,840 3,520 0.08 11,631,600 364,080 37.00 2011-12-12
236 2011-12-12 6,320 -6,480 0.05 11,631,600 233,840 37.00 2011-12-08
237 2011-12-09 12,800 -3,200 0.11 11,631,600 473,600 37.00 2011-12-07
238 2011-12-08 16,000 2,000 0.14 11,631,600 600,000 37.50 2011-12-06
239 2011-12-07 14,000 3,600 0.12 11,631,600 525,000 37.50 2011-12-05
240 2011-11-28 10,400 -4,560 0.09 11,631,600 364,000 35.00 2011-11-24
241 2011-11-25 14,960 2,000 0.13 11,631,600 531,080 35.50 2011-11-23
242 2011-11-24 12,960 2,560 0.11 11,631,600 447,120 34.50 2011-11-22
243 2011-11-21 10,400 -2,320 0.09 11,631,600 369,200 35.50 2011-11-17
244 2011-11-17 12,720 1,520 0.11 11,631,600 438,840 34.50 2011-11-15
245 2011-11-16 11,200 800 0.10 11,631,600 403,200 36.00 2011-11-14
246 2011-11-14 10,400 1,440 0.09 11,631,600 358,800 34.50 2011-11-10
247 2011-11-11 8,960 2,960 0.08 11,631,600 313,600 35.00 2011-11-09
248 2011-11-10 6,000 3,600 0.05 11,631,600 216,000 36.00 2011-11-08
249 2011-11-08 2,400 -1,920 0.02 11,631,600 90,000 37.50 2011-11-04
250 2011-11-07 4,320 -2,480 0.04 11,631,600 162,000 37.50 2011-11-03
251 2011-11-04 6,800 4,400 0.06 11,631,600 255,000 37.50 2011-11-02
252 2011-11-01 2,400 -2,800 0.02 11,631,600 94,800 39.50 2011-10-28
253 2011-10-31 5,200 2,800 0.04 11,631,600 192,400 37.00 2011-10-27
254 2011-10-19 2,400 -4,000 0.02 11,631,600 91,200 38.00 2011-10-17
255 2011-10-17 6,400 4,000 0.06 11,631,600 272,000 42.50 2011-10-13
256 2011-10-13 2,400 -3,360 0.02 11,631,600 103,200 43.00 2011-10-11
257 2011-10-12 5,760 -1,520 0.05 11,631,600 247,680 43.00 2011-10-10
258 2011-10-11 7,280 2,480 0.06 11,631,600 305,760 42.00 2011-10-07
259 2011-10-10 4,800 2,400 0.04 11,631,600 189,600 39.50 2011-10-06
260 2011-09-26 2,400 -6,400 0.02 11,631,600 99,600 41.50 2011-09-22
261 2011-09-23 8,800 160 0.08 11,631,600 369,600 42.00 2011-09-21
262 2011-09-22 8,640 -1,440 0.07 11,631,600 388,800 45.00 2011-09-20
263 2011-09-21 10,080 -2,800 0.09 11,631,600 463,680 46.00 2011-09-19
264 2011-09-20 12,880 4,240 0.11 11,631,600 592,480 46.00 2011-09-16
265 2011-09-16 8,640 -3,200 0.07 11,631,600 406,080 47.00 2011-09-14
266 2011-09-14 11,840 3,200 0.10 11,631,600 538,720 45.50 2011-09-09
267 2011-09-12 8,640 -4,720 0.07 11,631,600 401,760 46.50 2011-09-08
268 2011-09-09 13,360 2,000 0.11 11,631,600 614,560 46.00 2011-09-07
269 2011-09-08 11,360 2,720 0.10 11,631,600 511,200 45.00 2011-09-06
270 2011-09-01 8,640 -3,680 0.07 11,631,600 410,400 47.50 2011-08-30
271 2011-08-31 12,320 800 0.11 11,631,600 579,040 47.00 2011-08-29
272 2011-08-30 11,520 2,000 0.10 11,631,600 541,440 47.00 2011-08-26
273 2011-08-29 9,520 -3,120 0.08 11,631,600 466,480 49.00 2011-08-25
274 2011-08-25 12,640 -1,120 0.11 11,631,600 619,360 49.00 2011-08-23
275 2011-08-24 13,760 -2,000 0.12 11,631,600 688,000 50.00 2011-08-22
276 2011-08-23 15,760 -3,120 0.14 11,631,600 788,000 50.00 2011-08-19
277 2011-08-19 18,880 3,120 0.16 11,631,600 991,200 52.50 2011-08-17
278 2011-08-17 15,760 1,840 0.14 11,631,600 851,040 54.00 2011-08-15
279 2011-08-16 13,920 5,520 0.12 11,631,600 709,920 51.00 2011-08-12
280 2011-08-12 8,400 2,640 0.07 11,631,600 420,000 50.00 2011-08-10
281 2011-08-10 5,760 480 0.05 11,631,600 293,760 51.00 2011-08-08
282 2011-08-09 5,280 -640 0.05 11,631,600 298,320 56.50 2011-08-05
283 2011-08-08 5,920 1,280 0.05 11,631,600 337,440 57.00 2011-08-04
284 2011-08-05 4,640 2,240 0.04 11,631,600 264,480 57.00 2011-08-03
285 2011-08-01 2,400 -1,200 0.02 11,631,600 151,200 63.00 2011-07-28
286 2011-07-29 3,600 1,200 0.03 11,631,600 217,800 60.50 2011-07-27
287 2011-07-26 2,400 -1,440 0.02 11,631,600 145,200 60.50 2011-07-22
288 2011-07-25 3,840 -1,280 0.03 11,631,600 222,720 58.00 2011-07-21
289 2011-07-22 5,120 320 0.04 11,631,600 302,080 59.00 2011-07-20
290 2011-07-21 4,800 -1,600 0.04 11,631,600 276,000 57.50 2011-07-19
291 2011-07-20 6,400 -2,160 0.06 11,631,600 368,000 57.50 2011-07-18
292 2011-07-19 8,560 4,560 0.07 11,631,600 479,360 56.00 2011-07-15
293 2011-07-18 4,000 1,600 0.03 11,631,600 222,000 55.50 2011-07-14
294 2011-07-14 2,400 -2,000 0.02 11,631,600 130,800 54.50 2011-07-12
295 2011-07-13 4,400 2,000 0.04 11,631,600 264,000 60.00 2011-07-11
296 2011-07-11 2,400 -3,760 0.02 11,631,600 150,000 62.50 2011-07-07
297 2011-07-08 6,160 3,760 0.05 11,631,600 409,640 66.50 2011-07-06
298 2011-07-07 2,400 -2,240 0.02 11,631,600 164,400 68.50 2011-07-05
299 2011-07-06 4,640 2,240 0.04 11,631,600 313,200 67.50 2011-07-04
300 2011-07-05 2,400 -2,480 0.02 11,631,600 164,400 68.50 2011-06-30
301 2011-07-04 4,880 960 0.04 11,631,600 336,720 69.00 2011-06-29
302 2011-06-30 3,920 1,520 0.03 11,631,600 270,480 69.00 2011-06-28
303 2011-05-23 2,400 2,000 0.02 11,631,600 168,000 70.00 2011-05-19
304 2011-05-12 400 -400 0.02 1,795,600 32,000 80.00 2011-05-09
305 2011-02-28 800 400 0.04 1,795,600 63,600 79.50 2011-02-24
306 2011-02-25 400 -400 0.02 1,795,600 30,800 77.00 2011-02-23
307 2011-02-24 800 -3,600 0.04 1,795,600 52,000 65.00 2011-02-22
308 2011-02-23 4,400 -5,280 0.25 1,795,600 283,800 64.50 2011-02-21
309 2011-02-22 9,680 -3,360 0.54 1,795,600 629,200 65.00 2011-02-18
310 2011-02-21 13,040 -2,640 0.73 1,795,600 808,480 62.00 2011-02-17
311 2011-02-17 15,680 -4,320 0.87 1,795,600 925,120 59.00 2011-02-15
312 2011-02-16 20,000 1,760 1.11 1,795,600 1,250,000 62.50 2011-02-14
313 2011-02-15 18,240 -400 1.02 1,795,600 1,121,760 61.50 2011-02-11
314 2011-02-08 18,640 -800 1.04 1,795,600 1,165,000 62.50 2011-02-01
315 2011-01-31 19,440 1,040 1.08 1,795,600 1,263,600 65.00 2011-01-27
316 2011-01-27 18,400 720 1.02 1,795,600 1,232,800 67.00 2011-01-25
317 2011-01-25 17,680 -3,760 0.98 1,795,600 1,166,880 66.00 2011-01-21
318 2011-01-24 21,440 -2,320 1.19 1,795,600 1,382,880 64.50 2011-01-20
319 2011-01-21 23,760 560 1.32 1,795,600 1,520,640 64.00 2011-01-19
320 2011-01-17 23,200 -1,120 1.29 1,795,600 1,496,400 64.50 2011-01-13
321 2011-01-14 24,320 400 1.35 1,795,600 1,592,960 65.50 2011-01-12
322 2011-01-12 23,920 1,040 1.33 1,795,600 1,542,840 64.50 2011-01-10
323 2011-01-11 22,880 320 1.27 1,795,600 1,532,960 67.00 2011-01-07
324 2011-01-10 22,560 560 1.26 1,795,600 1,522,800 67.50 2011-01-06
325 2011-01-07 22,000 -2,240 1.23 1,795,600 1,474,000 67.00 2011-01-05
326 2011-01-06 24,240 960 1.35 1,795,600 1,527,120 63.00 2011-01-04
327 2011-01-05 23,280 800 1.30 1,795,600 1,385,160 59.50 2011-01-03
328 2011-01-03 22,480 400 1.25 1,795,600 1,405,000 62.50 2010-12-29
329 2010-12-29 22,080 1,440 1.23 1,795,600 1,302,720 59.00 2010-12-23
330 2010-12-28 20,640 -1,520 1.15 1,795,600 1,279,680 62.00 2010-12-22
331 2010-12-22 22,160 -800 1.23 1,795,600 1,385,000 62.50 2010-12-20
332 2010-12-17 22,960 320 1.28 1,795,600 1,457,960 63.50 2010-12-15
333 2010-12-15 22,640 240 1.26 1,795,600 1,573,480 69.50 2010-12-13
334 2010-12-09 22,400 800 1.25 1,795,600 1,713,600 76.50 2010-12-07
335 2010-12-06 21,600 5,200 1.20 1,795,600 1,555,200 72.00 2010-12-02
336 2010-12-03 16,400 560 0.91 1,795,600 1,246,400 76.00 2010-12-01
337 2010-12-02 15,840 640 0.88 1,795,600 1,290,960 81.50 2010-11-30
338 2010-12-01 15,200 1,600 0.85 1,795,600 1,246,400 82.00 2010-11-29
339 2010-11-30 13,600 2,480 0.76 1,795,600 1,108,400 81.50 2010-11-26
340 2010-11-29 11,120 1,600 0.62 1,795,600 900,720 81.00 2010-11-25
341 2010-11-26 9,520 960 0.53 1,795,600 756,840 79.50 2010-11-24
342 2010-11-24 8,560 800 0.48 1,795,600 723,320 84.50 2010-11-22
343 2010-11-23 7,760 1,680 0.43 1,795,600 667,360 86.00 2010-11-19
344 2010-11-22 6,080 -4,000 0.34 1,795,600 513,760 84.50 2010-11-18
345 2010-11-18 10,080 1,120 0.56 1,795,600 740,880 73.50 2010-11-16
346 2010-11-16 8,960 -320 0.50 1,795,600 743,680 83.00 2010-11-12
347 2010-11-15 9,280 2,320 0.52 1,795,600 807,360 87.00 2010-11-11
348 2010-11-11 6,960 640 0.39 1,795,600 619,440 89.00 2010-11-09
349 2010-11-10 6,320 1,520 0.35 1,795,600 543,520 86.00 2010-11-08
350 2010-11-09 4,800 800 0.27 1,795,600 446,400 93.00 2010-11-05
351 2010-11-08 4,000 2,960 0.22 1,795,600 372,000 93.00 2010-11-04
352 2010-11-05 1,040 -1,120 0.06 1,795,600 101,920 98.00 2010-11-03
353 2010-11-04 2,160 2,160 0.12 1,795,600 172,800 80.00 2010-11-02
354 2009-11-26 0 -400 0.00 1,413,000 0 28.50 2009-11-24
355 2009-11-09 400 400 0.03 1,413,000 6,700 16.75 2009-11-05

Webb-site Database - Powered By Linux Group

Back to top