China Investment and Finance Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01226  2002-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.760 2026-02-03
2 2026-02-04 0.760 2026-02-02
3 2026-02-03 0.750 2026-01-30
4 2025-12-09 153,540 60,000 0.04 412,596,600 128,974 0.840 2025-12-05
5 2025-10-10 93,540 -4,920 0.02 412,596,600 82,315 0.880 2025-10-08
6 2025-09-22 98,460 -10,000 0.02 412,596,600 80,737 0.820 2025-09-18
7 2025-08-07 108,460 -10,000 0.03 412,596,600 117,137 1.080 2025-08-05
8 2025-08-05 118,460 -10,000 0.03 412,596,600 127,937 1.080 2025-08-01
9 2025-07-22 128,460 -10,000 0.03 412,596,600 142,591 1.110 2025-07-18
10 2025-07-17 138,460 10,000 0.03 412,596,600 157,844 1.140 2025-07-15
11 2025-07-02 128,460 -2,480 0.03 412,596,600 183,698 1.430 2025-06-27
12 2025-06-30 130,940 -270,000 0.03 412,596,600 187,244 1.430 2025-06-26
13 2025-06-26 400,940 270,000 0.10 412,596,600 573,344 1.430 2025-06-24
14 2025-06-23 130,940 10,000 0.03 412,596,600 144,034 1.100 2025-06-19
15 2025-06-20 120,940 -10,000 0.03 412,596,600 137,872 1.140 2025-06-18
16 2025-06-17 130,940 -10,000 0.03 412,596,600 115,227 0.880 2025-06-13
17 2025-06-16 140,940 10,000 0.03 412,596,600 138,121 0.980 2025-06-12
18 2025-06-06 130,940 10,000 0.03 412,596,600 92,967 0.710 2025-06-04
19 2025-05-15 120,940 -30,000 0.03 412,596,600 107,637 0.890 2025-05-13
20 2025-05-14 150,940 70,000 0.04 412,596,600 197,731 1.310 2025-05-12
21 2025-05-13 80,940 -20,000 0.02 412,596,600 129,504 1.600 2025-05-09
22 2025-01-02 100,940 -20,000 0.02 412,596,600 131,222 1.300 2024-12-27
23 2022-10-11 120,940 -50,000 0.03 412,596,600 120,940 1.000 2022-10-07
24 2022-09-27 170,940 -10,000 0.04 412,596,600 162,393 0.950 2022-09-23
25 2022-09-26 180,940 -14,000 0.04 412,596,600 164,655 0.910 2022-09-22
26 2022-09-23 194,940 -30,000 0.05 412,596,600 161,800 0.830 2022-09-21
27 2022-09-14 224,940 -10,000 0.05 412,596,600 130,465 0.580 2022-09-09
28 2022-09-08 234,940 10,000 0.06 412,596,600 140,964 0.600 2022-09-06
29 2022-08-24 224,940 -56,080 0.06 347,596,600 93,350 0.415 2022-08-22
30 2022-02-18 281,020 -1,920 0.09 325,096,600 151,751 0.540 2022-02-16
31 2021-12-23 282,940 -1,000 0.09 325,096,600 243,328 0.860 2021-12-21
32 2021-11-02 283,940 -10,000 0.09 325,096,600 283,940 1.000 2021-10-29
33 2021-10-21 293,940 -40,000 0.09 325,096,600 296,879 1.010 2021-10-19
34 2021-10-15 333,940 -10,000 0.10 325,096,600 257,134 0.770 2021-10-11
35 2021-09-29 343,940 -10,000 0.11 325,096,600 257,955 0.750 2021-09-27
36 2021-09-28 353,940 10,000 0.11 325,096,600 268,994 0.760 2021-09-24
37 2021-08-11 343,940 20,000 0.11 325,096,600 142,735 0.415 2021-08-09
38 2021-08-09 323,940 10,000 0.12 270,916,600 136,055 0.420 2021-08-05
39 2021-07-28 313,940 10,000 0.12 270,916,600 114,588 0.365 2021-07-26
40 2021-07-27 303,940 50,000 0.11 270,916,600 106,379 0.350 2021-07-23
41 2021-06-28 253,940 -80,000 0.09 270,916,600 139,667 0.550 2021-06-24
42 2021-06-01 333,940 -10,000 0.12 270,916,600 138,585 0.415 2021-05-28
43 2021-03-22 343,940 60,000 0.13 270,916,600 146,175 0.425 2021-03-18
44 2021-03-19 283,940 -130,000 0.10 270,916,600 127,773 0.450 2021-03-17
45 2021-02-08 413,940 80,000 0.15 270,916,600 134,531 0.325 2021-02-04
46 2021-02-05 333,940 -180,000 0.12 270,916,600 111,870 0.335 2021-02-03
47 2020-12-09 513,940 40,000 0.19 270,916,600 87,370 0.170 2020-12-07
48 2020-11-16 473,940 60,000 0.17 270,916,600 81,044 0.171 2020-11-12
49 2020-09-16 413,940 -40,000 0.18 225,766,600 63,747 0.154 2020-09-14
50 2020-09-04 453,940 -20,000 0.20 225,766,600 100,775 0.222 2020-09-02
51 2020-08-27 473,940 -10,000 0.21 225,766,600 109,006 0.230 2020-08-25
52 2020-08-24 483,940 140,000 0.21 225,766,600 109,370 0.226 2020-08-20
53 2020-07-08 343,940 10,000 0.15 225,766,600 137,576 0.400 2020-07-06
54 2020-03-24 333,940 -4,000 0.15 225,766,600 116,879 0.350 2020-03-20
55 2020-03-18 337,940 4,000 0.15 225,766,600 101,382 0.300 2020-03-16
56 2020-03-16 333,940 -29,000 0.15 225,766,600 106,861 0.320 2020-03-12
57 2020-01-06 362,940 10,000 0.16 225,766,600 166,952 0.460 2020-01-02
58 2020-01-02 352,940 -13,000 0.16 225,766,600 162,352 0.460 2019-12-27
59 2019-12-23 365,940 13,000 0.16 225,766,600 190,289 0.520 2019-12-19
60 2019-04-29 352,940 -3,000 0.16 225,766,600 243,529 0.690 2019-04-25
61 2019-04-26 355,940 3,000 0.16 225,766,600 245,599 0.690 2019-04-24
62 2019-04-17 352,940 -76,000 0.16 225,766,600 268,234 0.760 2019-04-15
63 2019-04-12 428,940 -32,000 0.19 225,766,600 295,969 0.690 2019-04-10
64 2019-04-11 460,940 76,000 0.20 225,766,600 308,830 0.670 2019-04-09
65 2019-03-28 384,940 -30,000 0.17 225,766,600 257,910 0.670 2019-03-26
66 2019-03-26 414,940 2,000 0.18 225,766,600 244,815 0.590 2019-03-22
67 2019-03-25 412,940 -5,000 0.18 225,766,600 214,729 0.520 2019-03-21
68 2019-03-22 417,940 -10,000 0.19 225,766,600 225,688 0.540 2019-03-20
69 2019-03-20 427,940 -32,000 0.19 225,766,600 222,529 0.520 2019-03-18
70 2019-03-18 459,940 1,000 0.20 225,766,600 257,566 0.560 2019-03-14
71 2019-03-14 458,940 6,000 0.20 225,766,600 234,059 0.510 2019-03-12
72 2019-03-08 452,940 -44,000 0.20 225,766,600 212,882 0.470 2019-03-06
73 2019-03-05 496,940 -15,000 0.22 225,766,600 248,470 0.500 2019-03-01
74 2019-03-04 511,940 -30,000 0.23 225,766,600 261,089 0.510 2019-02-28
75 2019-02-28 541,940 9,000 0.24 225,766,600 265,551 0.490 2019-02-26
76 2019-02-27 532,940 -13,000 0.24 225,766,600 234,494 0.440 2019-02-25
77 2019-02-22 545,940 8,000 0.24 225,766,600 207,457 0.380 2019-02-20
78 2019-01-31 537,940 40,000 0.24 225,766,600 215,176 0.400 2019-01-29
79 2019-01-23 497,940 21,000 0.22 225,766,600 243,991 0.490 2019-01-21
80 2019-01-21 476,940 19,000 0.21 225,766,600 224,162 0.470 2019-01-17
81 2019-01-11 457,940 60,000 0.20 225,766,600 233,549 0.510 2019-01-09
82 2018-11-16 397,940 20,000 0.18 225,766,600 214,888 0.540 2018-11-14
83 2018-11-12 377,940 -4,000 0.17 225,766,600 219,205 0.580 2018-11-08
84 2018-11-08 381,940 -20,000 0.17 225,766,600 210,067 0.550 2018-11-06
85 2018-11-05 401,940 -4,000 0.18 225,766,600 225,086 0.560 2018-11-01
86 2018-10-18 405,940 -26,000 0.18 225,766,600 243,564 0.600 2018-10-15
87 2018-08-21 431,940 -4,000 0.19 225,766,600 302,358 0.700 2018-08-17
88 2018-08-20 435,940 -5,000 0.19 225,766,600 305,158 0.700 2018-08-16
89 2018-08-10 440,940 -1,000 0.20 225,766,600 330,705 0.750 2018-08-08
90 2018-06-20 441,940 4,920 0.20 225,766,600 331,455 0.750 2018-06-15
91 2018-06-19 437,020 -15,000 0.19 225,766,600 323,395 0.740 2018-06-14
92 2018-06-11 452,020 -20,000 0.20 225,766,600 325,454 0.720 2018-06-07
93 2018-06-04 472,020 -12,000 0.21 225,766,600 311,533 0.660 2018-05-31
94 2018-05-30 484,020 -16,000 0.21 225,766,600 319,453 0.660 2018-05-28
95 2018-05-28 500,020 -50,000 0.22 225,766,600 325,013 0.650 2018-05-24
96 2018-05-25 550,020 -140,000 0.24 225,766,600 357,513 0.650 2018-05-23
97 2018-05-03 690,020 -10,000 0.31 225,766,600 448,513 0.650 2018-04-30
98 2018-05-02 700,020 -18,000 0.31 225,766,600 455,013 0.650 2018-04-27
99 2018-04-26 718,020 50,000 0.32 225,766,600 452,353 0.630 2018-04-24
100 2018-04-25 668,020 40,000 0.30 225,766,600 420,853 0.630 2018-04-23
101 2018-04-23 628,020 18,000 0.28 225,766,600 389,372 0.620 2018-04-19
102 2018-04-11 610,020 -6,000 0.27 225,766,600 335,511 0.550 2018-04-09
103 2018-04-03 616,020 -8,000 0.27 225,766,600 338,811 0.550 2018-03-28
104 2018-03-29 624,020 -142,000 0.28 225,766,600 336,971 0.540 2018-03-27
105 2018-03-28 766,020 -89,000 0.34 225,766,600 436,631 0.570 2018-03-26
106 2018-03-21 855,020 -50,000 0.38 225,766,600 547,213 0.640 2018-03-19
107 2018-03-20 905,020 182,000 0.40 225,766,600 533,962 0.590 2018-03-16
108 2018-03-07 723,020 -14,000 0.32 225,766,600 383,201 0.530 2018-03-05
109 2018-02-21 737,020 -9,000 0.33 225,766,600 405,361 0.550 2018-02-14
110 2018-02-07 746,020 65,000 0.33 225,766,600 477,453 0.640 2018-02-05
111 2018-02-02 681,020 10,000 0.30 225,766,600 456,283 0.670 2018-01-31
112 2018-02-01 671,020 -29,000 0.30 225,766,600 449,583 0.670 2018-01-30
113 2018-01-24 700,020 -34,000 0.31 225,766,600 455,013 0.650 2018-01-22
114 2018-01-22 734,020 4,000 0.33 225,766,600 491,793 0.670 2018-01-18
115 2018-01-18 730,020 -56,000 0.32 225,766,600 503,714 0.690 2018-01-16
116 2018-01-17 786,020 109,000 0.35 225,766,600 558,074 0.710 2018-01-15
117 2018-01-09 677,020 -21,000 0.30 225,766,600 473,914 0.700 2018-01-05
118 2018-01-05 698,020 -84,000 0.31 225,766,600 488,614 0.700 2018-01-03
119 2018-01-04 782,020 10,000 0.35 225,766,600 547,414 0.700 2018-01-02
120 2018-01-03 772,020 -49,000 0.34 225,766,600 540,414 0.700 2017-12-29
121 2017-12-29 821,020 10,000 0.36 225,766,600 566,504 0.690 2017-12-27
122 2017-12-20 811,020 20,000 0.36 225,766,600 583,934 0.720 2017-12-18
123 2017-12-19 791,020 -10,000 0.35 225,766,600 569,534 0.720 2017-12-15
124 2017-12-15 801,020 10,000 0.35 225,766,600 560,714 0.700 2017-12-13
125 2017-12-14 791,020 50,000 0.35 225,766,600 585,355 0.740 2017-12-12
126 2017-12-07 741,020 -141,000 0.33 225,766,600 666,918 0.900 2017-12-05
127 2017-12-06 882,020 -46,000 0.39 225,766,600 749,717 0.850 2017-12-04
128 2017-11-29 928,020 -7,000 0.41 225,766,600 714,575 0.770 2017-11-27
129 2017-11-28 935,020 -30,000 0.41 225,766,600 710,615 0.760 2017-11-24
130 2017-11-24 965,020 7,000 0.43 225,766,600 752,716 0.780 2017-11-22
131 2017-11-22 958,020 -5,000 0.42 225,766,600 737,675 0.770 2017-11-20
132 2017-11-15 963,020 -10,000 0.43 225,766,600 760,786 0.790 2017-11-13
133 2017-11-14 973,020 27,000 0.43 225,766,600 797,876 0.820 2017-11-10
134 2017-11-13 946,020 -74,000 0.42 225,766,600 804,117 0.850 2017-11-09
135 2017-11-09 1,020,020 -10,000 0.45 225,766,600 754,815 0.740 2017-11-07
136 2017-11-08 1,030,020 37,000 0.46 225,766,600 782,815 0.760 2017-11-06
137 2017-11-07 993,020 49,000 0.44 225,766,600 744,765 0.750 2017-11-03
138 2017-11-06 944,020 -37,000 0.42 225,766,600 745,776 0.790 2017-11-02
139 2017-11-03 981,020 -10,000 0.43 225,766,600 745,575 0.760 2017-11-01
140 2017-11-01 991,020 -11,000 0.44 225,766,600 772,996 0.780 2017-10-30
141 2017-10-31 1,002,020 21,000 0.44 225,766,600 751,515 0.750 2017-10-27
142 2017-10-30 981,020 50,000 0.43 225,766,600 775,006 0.790 2017-10-26
143 2017-10-27 931,020 6,000 0.41 225,766,600 735,506 0.790 2017-10-25
144 2017-10-26 925,020 -17,000 0.41 225,766,600 730,766 0.790 2017-10-24
145 2017-10-25 942,020 9,000 0.42 225,766,600 744,196 0.790 2017-10-23
146 2017-10-23 933,020 60,000 0.41 225,766,600 746,416 0.800 2017-10-19
147 2017-10-20 873,020 2,000 0.39 225,766,600 715,876 0.820 2017-10-18
148 2017-10-19 871,020 2,000 0.39 225,766,600 722,947 0.830 2017-10-17
149 2017-10-18 869,020 75,000 0.38 225,766,600 747,357 0.860 2017-10-16
150 2017-10-17 794,020 -182,000 0.35 225,766,600 746,379 0.940 2017-10-13
151 2017-10-16 976,020 -2,000 0.43 225,766,600 780,816 0.800 2017-10-12
152 2017-10-13 978,020 37,000 0.43 225,766,600 782,416 0.800 2017-10-11
153 2017-10-12 941,020 -256,000 0.42 225,766,600 809,277 0.860 2017-10-10
154 2017-10-11 1,197,020 287,000 0.53 225,766,600 1,232,931 1.030 2017-10-09
155 2017-10-10 910,020 -344,080 0.40 225,766,600 800,818 0.880 2017-10-06
156 2017-10-04 1,254,100 -62,000 0.56 225,766,600 852,788 0.680 2017-09-29
157 2017-10-03 1,316,100 1,000 0.58 225,766,600 908,109 0.690 2017-09-28
158 2017-09-29 1,315,100 -94,000 0.58 225,766,600 920,570 0.700 2017-09-27
159 2017-09-28 1,409,100 -4,000 0.62 225,766,600 972,279 0.690 2017-09-26
160 2017-09-27 1,413,100 -50,000 0.63 225,766,600 975,039 0.690 2017-09-25
161 2017-09-26 1,463,100 40,000 0.65 225,766,600 1,024,170 0.700 2017-09-22
162 2017-09-25 1,423,100 4,000 0.63 225,766,600 1,010,401 0.710 2017-09-21
163 2017-09-22 1,419,100 -40,000 0.63 225,766,600 1,021,752 0.720 2017-09-20
164 2017-09-20 1,459,100 -17,000 0.65 225,766,600 1,021,370 0.700 2017-09-18
165 2017-09-19 1,476,100 50,000 0.65 225,766,600 1,048,031 0.710 2017-09-15
166 2017-09-18 1,426,100 259,000 0.63 225,766,600 984,009 0.690 2017-09-14
167 2017-09-15 1,167,100 -34,000 0.52 225,766,600 910,338 0.780 2017-09-13
168 2017-09-14 1,201,100 -10,000 0.53 225,766,600 900,825 0.750 2017-09-12
169 2017-09-13 1,211,100 30,000 0.54 225,766,600 920,436 0.760 2017-09-11
170 2017-09-11 1,181,100 -38,000 0.52 225,766,600 897,636 0.760 2017-09-07
171 2017-09-08 1,219,100 138,000 0.54 225,766,600 975,280 0.800 2017-09-06
172 2017-09-07 1,081,100 36,000 0.48 225,766,600 908,124 0.840 2017-09-05
173 2017-09-05 1,045,100 89,000 0.46 225,766,600 794,276 0.760 2017-09-01
174 2017-09-04 956,100 37,000 0.42 225,766,600 631,026 0.660 2017-08-31
175 2017-08-25 919,100 -20,000 0.41 225,766,600 661,752 0.720 2017-08-22
176 2017-08-24 939,100 -20,000 0.42 225,766,600 676,152 0.720 2017-08-21
177 2017-08-18 959,100 7,000 0.42 225,766,600 700,143 0.730 2017-08-16
178 2017-08-17 952,100 128,000 0.42 225,766,600 695,033 0.730 2017-08-15
179 2017-08-16 824,100 56,000 0.37 225,766,600 593,352 0.720 2017-08-14
180 2017-08-15 768,100 80,000 0.34 225,766,600 545,351 0.710 2017-08-11
181 2017-08-14 688,100 -72,000 0.30 225,766,600 529,837 0.770 2017-08-10
182 2017-08-11 760,100 -43,000 0.34 225,766,600 608,080 0.800 2017-08-09
183 2017-08-10 803,100 24,000 0.36 225,766,600 674,604 0.840 2017-08-08
184 2017-08-09 779,100 19,000 0.35 225,766,600 677,817 0.870 2017-08-07
185 2017-08-07 760,100 -58,000 0.34 225,766,600 653,686 0.860 2017-08-03
186 2017-08-04 818,100 115,000 0.36 225,766,600 744,471 0.910 2017-08-02
187 2017-08-03 703,100 113,000 0.31 225,766,600 646,852 0.920 2017-08-01
188 2017-08-02 590,100 -30,000 0.26 225,766,600 519,288 0.880 2017-07-31
189 2017-08-01 620,100 35,000 0.27 225,766,600 582,894 0.940 2017-07-28
190 2017-07-31 585,100 -230,000 0.26 225,766,600 579,249 0.990 2017-07-27
191 2017-07-28 815,100 128,000 0.36 225,766,600 676,533 0.830 2017-07-26
192 2017-07-27 687,100 129,000 0.30 225,766,600 535,938 0.780 2017-07-25
193 2017-07-24 558,100 -110,000 0.25 225,766,600 418,575 0.750 2017-07-20
194 2017-07-20 668,100 -13,000 0.30 225,766,600 474,351 0.710 2017-07-18
195 2017-07-18 681,100 -70,000 0.30 225,766,600 538,069 0.790 2017-07-14
196 2017-07-17 751,100 118,000 0.33 225,766,600 638,435 0.850 2017-07-13
197 2017-07-14 633,100 25,000 0.28 225,766,600 544,466 0.860 2017-07-12
198 2017-07-13 608,100 30,000 0.27 225,766,600 522,966 0.860 2017-07-11
199 2017-07-12 578,100 95,000 0.26 225,766,600 508,728 0.880 2017-07-10
200 2017-07-11 483,100 -18,000 0.21 225,766,600 434,790 0.900 2017-07-07
201 2017-07-10 501,100 -76,000 0.22 225,766,600 440,968 0.880 2017-07-06
202 2017-07-07 577,100 79,000 0.26 225,766,600 421,283 0.730 2017-07-05
203 2017-07-06 498,100 -70,000 0.22 225,766,600 388,518 0.780 2017-07-04
204 2017-07-05 568,100 -217,000 0.25 225,766,600 545,376 0.960 2017-07-03
205 2017-07-04 785,100 123,000 0.35 225,766,600 863,610 1.100 2017-06-30
206 2017-07-03 662,100 -46,000 0.29 225,766,600 794,520 1.200 2017-06-29
207 2017-06-30 708,100 480,000 0.31 225,766,600 474,427 0.670 2017-06-28
208 2017-06-29 228,100 114,000 0.10 225,766,600 282,844 1.240 2017-06-27
209 2017-06-12 114,100 7,000 0.05 225,766,600 282,968 2.480 2017-06-08
210 2017-06-08 107,100 -19,000 0.05 225,766,600 294,525 2.750 2017-06-06
211 2017-06-05 126,100 -14,000 0.06 225,766,600 371,995 2.950 2017-06-01
212 2017-05-24 140,100 -6,000 0.06 225,766,600 347,448 2.480 2017-05-22
213 2017-05-17 146,100 -1,000 0.06 225,766,600 365,250 2.500 2017-05-15
214 2017-04-28 147,100 -5,000 0.07 225,766,600 382,460 2.600 2017-04-26
215 2017-04-21 152,100 5,000 0.07 225,766,600 395,460 2.600 2017-04-19
216 2017-04-20 147,100 -24,000 0.07 225,766,600 404,525 2.750 2017-04-18
217 2017-04-19 171,100 25,000 0.08 225,766,600 530,410 3.100 2017-04-13
218 2017-02-28 146,100 -8,000 0.06 225,766,600 394,470 2.700 2017-02-24
219 2017-02-27 154,100 -5,000 0.07 225,766,600 416,070 2.700 2017-02-23
220 2017-02-13 159,100 -5,000 0.07 225,766,600 385,022 2.420 2017-02-09
221 2017-01-19 164,100 -1,000 0.07 225,766,600 393,840 2.400 2017-01-17
222 2016-12-30 165,100 -5,000 0.07 225,766,600 343,408 2.080 2016-12-28
223 2016-12-23 170,100 3,000 0.08 225,766,600 365,715 2.150 2016-12-21
224 2016-11-25 167,100 12,000 0.07 225,766,600 459,525 2.750 2016-11-23
225 2016-11-22 155,100 5,000 0.07 225,766,600 426,525 2.750 2016-11-18
226 2016-11-04 150,100 17,000 0.07 225,766,600 390,260 2.600 2016-11-02
227 2016-11-02 133,100 18,000 0.06 225,766,600 359,370 2.700 2016-10-31
228 2016-10-25 115,100 -2,000 0.05 225,766,600 310,770 2.700 2016-10-20
229 2016-10-20 117,100 -5,000 0.05 225,766,600 322,025 2.750 2016-10-18
230 2016-10-19 122,100 -5,000 0.05 225,766,600 323,565 2.650 2016-10-17
231 2016-10-14 127,100 -6,000 0.06 225,766,600 355,880 2.800 2016-10-12
232 2016-10-11 133,100 1,000 0.06 225,766,600 372,680 2.800 2016-10-06
233 2016-10-07 132,100 -8,000 0.06 225,766,600 376,485 2.850 2016-10-05
234 2016-10-06 140,100 6,000 0.06 225,766,600 413,295 2.950 2016-10-04
235 2016-10-05 134,100 11,000 0.06 225,766,600 388,890 2.900 2016-10-03
236 2016-10-04 123,100 -7,000 0.05 225,766,600 369,300 3.000 2016-09-30
237 2016-10-03 130,100 1,000 0.06 225,766,600 377,290 2.900 2016-09-29
238 2016-09-30 129,100 4,000 0.06 225,766,600 348,570 2.700 2016-09-28
239 2016-09-20 125,100 17,000 0.07 188,166,600 312,750 2.500 2016-09-15
240 2016-09-15 108,100 -4,000 0.06 188,166,600 286,465 2.650 2016-09-13
241 2016-08-29 112,100 13,000 0.06 188,166,600 285,855 2.550 2016-08-25
242 2016-08-25 99,100 -18,000 0.05 188,166,600 267,570 2.700 2016-08-23
243 2016-08-24 117,100 20,000 0.06 188,166,600 286,895 2.450 2016-08-22
244 2016-08-15 97,100 -14,000 0.05 188,166,600 271,880 2.800 2016-08-11
245 2016-08-08 111,100 -7,000 0.06 188,166,600 277,750 2.500 2016-08-04
246 2016-08-04 118,100 -10,000 0.06 188,166,600 271,630 2.300 2016-08-01
247 2016-08-03 128,100 -48,000 0.07 188,166,600 302,316 2.360 2016-07-29
248 2016-08-01 176,100 57,000 0.09 188,166,600 417,357 2.370 2016-07-28
249 2016-07-25 119,100 4,000 0.06 188,166,600 369,210 3.100 2016-07-21
250 2016-07-22 115,100 16,000 0.06 188,166,600 345,300 3.000 2016-07-20
251 2016-07-15 99,100 -10,480 0.05 188,166,600 302,255 3.050 2016-07-13
252 2016-07-07 109,580 -8,000 0.06 188,166,600 367,093 3.350 2016-07-05
253 2016-07-06 117,580 8,000 0.06 188,166,600 382,135 3.250 2016-07-04
254 2016-06-30 109,580 -1,000 0.06 188,166,600 361,614 3.300 2016-06-28
255 2016-06-27 110,580 -7,680 0.06 188,166,600 375,972 3.400 2016-06-23
256 2016-06-15 118,260 -26,000 0.06 188,166,600 449,388 3.800 2016-06-13
257 2016-06-03 144,260 -2,000 0.08 188,166,600 555,401 3.850 2016-06-01
258 2016-05-31 146,260 -5,000 0.08 188,166,600 577,727 3.950 2016-05-27
259 2016-05-23 151,260 4,000 0.08 188,166,600 605,040 4.000 2016-05-19
260 2016-05-20 147,260 -720 0.08 188,166,600 596,403 4.050 2016-05-18
261 2016-05-16 147,980 -10,000 0.08 188,166,600 591,920 4.000 2016-05-12
262 2016-05-11 157,980 -1,000 0.08 188,166,600 600,324 3.800 2016-05-09
263 2016-05-10 158,980 -4,000 0.08 188,166,600 604,124 3.800 2016-05-06
264 2016-05-04 162,980 -9,000 0.09 188,166,600 594,877 3.650 2016-04-29
265 2016-05-03 171,980 7,000 0.09 188,166,600 636,326 3.700 2016-04-28
266 2016-04-26 164,980 2,000 0.09 188,166,600 626,924 3.800 2016-04-22
267 2016-04-25 162,980 1,000 0.09 188,166,600 594,877 3.650 2016-04-21
268 2016-04-21 161,980 -5,000 0.09 188,166,600 583,128 3.600 2016-04-19
269 2016-04-18 166,980 -320 0.09 188,166,600 584,430 3.500 2016-04-14
270 2016-04-08 167,300 5,000 0.09 188,166,600 552,090 3.300 2016-04-06
271 2016-04-06 162,300 -8,000 0.09 188,166,600 519,360 3.200 2016-04-01
272 2016-03-24 170,300 10,000 0.09 188,166,600 613,080 3.600 2016-03-22
273 2016-03-21 160,300 4,000 0.09 188,166,600 537,005 3.350 2016-03-17
274 2016-03-16 156,300 -1,000 0.08 188,166,600 554,865 3.550 2016-03-14
275 2016-03-14 157,300 -20,000 0.08 188,166,600 519,090 3.300 2016-03-10
276 2016-03-11 177,300 -5,000 0.09 188,166,600 558,495 3.150 2016-03-09
277 2016-03-04 182,300 5,000 0.10 188,166,600 565,130 3.100 2016-03-02
278 2016-02-29 177,300 10,000 0.09 188,166,600 558,495 3.150 2016-02-25
279 2016-02-26 167,300 10,000 0.09 188,166,600 543,725 3.250 2016-02-24
280 2016-02-24 157,300 -2,000 0.08 188,166,600 503,360 3.200 2016-02-22
281 2016-02-04 159,300 -3,800 0.08 188,166,600 525,690 3.300 2016-02-02
282 2016-02-03 163,100 7,000 0.09 188,166,600 562,695 3.450 2016-02-01
283 2016-01-28 156,100 -3,000 0.08 188,166,600 554,155 3.550 2016-01-26
284 2016-01-25 159,100 -7,000 0.08 188,166,600 469,345 2.950 2016-01-21
285 2016-01-22 166,100 2,000 0.09 188,166,600 489,995 2.950 2016-01-20
286 2016-01-21 164,100 -55,200 0.09 188,166,600 500,505 3.050 2016-01-19
287 2016-01-20 219,300 21,560 0.12 188,166,600 581,145 2.650 2016-01-18
288 2016-01-13 197,740 20,000 0.95 20,907,400 504,237 2.550 2016-01-11
289 2016-01-11 177,740 9,800 0.85 20,907,400 471,011 2.650 2016-01-07
290 2016-01-08 167,940 -9,200 0.80 20,907,400 470,232 2.800 2016-01-06
291 2016-01-07 177,140 -320 0.85 20,907,400 504,849 2.850 2016-01-05
292 2016-01-06 177,460 -15,360 0.85 20,907,400 496,888 2.800 2016-01-04
293 2016-01-05 192,820 -9,560 0.92 20,907,400 597,742 3.100 2015-12-30
294 2016-01-04 202,380 6,000 0.97 20,907,400 566,664 2.800 2015-12-29
295 2015-12-30 196,380 12,000 0.94 20,907,400 549,864 2.800 2015-12-28
296 2015-12-29 184,380 40,000 0.88 20,907,400 488,607 2.650 2015-12-23
297 2015-12-28 144,380 40,000 0.69 20,907,400 375,388 2.600 2015-12-22
298 2015-12-18 104,380 2,880 0.50 20,907,400 281,826 2.700 2015-12-16
299 2015-12-17 101,500 20,000 0.49 20,907,400 289,275 2.850 2015-12-15
300 2015-12-16 81,500 -7,200 0.39 20,907,400 256,725 3.150 2015-12-14
301 2015-12-14 88,700 7,200 0.42 20,907,400 328,190 3.700 2015-12-10
302 2015-12-01 81,500 -4,160 0.39 20,907,400 301,550 3.700 2015-11-27
303 2015-11-25 85,660 -1,120 0.41 20,907,400 351,206 4.100 2015-11-23
304 2015-11-24 86,780 3,200 0.42 20,907,400 373,154 4.300 2015-11-20
305 2015-11-23 83,580 960 0.40 20,907,400 355,215 4.250 2015-11-19
306 2015-11-19 82,620 1,920 0.40 20,907,400 359,397 4.350 2015-11-17
307 2015-11-16 80,700 -2,080 0.39 20,907,400 391,395 4.850 2015-11-12
308 2015-11-13 82,780 -800 0.40 20,907,400 376,649 4.550 2015-11-11
309 2015-11-12 83,580 -9,920 0.40 20,907,400 363,573 4.350 2015-11-10
310 2015-11-11 93,500 -3,040 0.45 20,907,400 369,325 3.950 2015-11-09
311 2015-11-09 96,540 14,400 0.46 20,907,400 386,160 4.000 2015-11-05
312 2015-11-05 82,140 -4,000 0.39 20,907,400 320,346 3.900 2015-11-03
313 2015-10-30 86,140 -1,920 0.41 20,907,400 361,788 4.200 2015-10-28
314 2015-10-27 88,060 -2,080 0.42 20,907,400 391,867 4.450 2015-10-23
315 2015-10-26 90,140 2,080 0.43 20,907,400 392,109 4.350 2015-10-22
316 2015-10-16 88,060 1,920 0.42 20,907,400 396,270 4.500 2015-10-14
317 2015-10-15 86,140 -2,240 0.41 20,907,400 387,630 4.500 2015-10-13
318 2015-10-14 88,380 4,000 0.42 20,907,400 388,872 4.400 2015-10-12
319 2015-10-13 84,380 2,080 0.40 20,907,400 367,053 4.350 2015-10-09
320 2015-10-12 82,300 -24,960 0.39 20,907,400 366,235 4.450 2015-10-08
321 2015-10-08 107,260 24,000 0.51 20,907,400 445,129 4.150 2015-10-06
322 2015-10-05 83,260 -28,640 0.40 20,907,400 333,040 4.000 2015-09-30
323 2015-10-02 111,900 2,080 0.54 20,907,400 442,005 3.950 2015-09-29
324 2015-09-24 109,820 1,920 0.53 20,907,400 461,244 4.200 2015-09-22
325 2015-09-22 107,900 4,000 0.52 20,907,400 474,760 4.400 2015-09-18
326 2015-09-21 103,900 -28,000 0.50 20,907,400 462,355 4.450 2015-09-17
327 2015-09-18 131,900 800 0.63 20,907,400 619,930 4.700 2015-09-16
328 2015-09-16 131,100 61,600 0.63 20,907,400 635,835 4.850 2015-09-14
329 2015-09-15 69,500 -33,440 0.33 20,907,400 330,125 4.750 2015-09-11
330 2015-09-14 102,940 -86,080 0.49 20,907,400 463,230 4.500 2015-09-10
331 2015-09-10 189,020 -10,560 0.90 20,907,400 1,275,885 6.750 2015-09-08
332 2015-09-08 199,580 -4,160 0.95 20,907,400 1,277,312 6.400 2015-09-04
333 2015-09-07 203,740 480 0.97 20,907,400 1,314,123 6.450 2015-09-02
334 2015-09-02 203,260 92,320 0.97 20,907,400 1,443,146 7.100 2015-08-31
335 2015-09-01 110,940 3,360 0.53 20,907,400 804,315 7.250 2015-08-28
336 2015-08-27 107,580 2,240 0.51 20,907,400 742,302 6.900 2015-08-25
337 2015-08-26 105,340 -640 0.50 20,907,400 784,783 7.450 2015-08-24
338 2015-08-25 105,980 -10,720 0.51 20,907,400 927,325 8.750 2015-08-21
339 2015-08-19 116,700 10,080 0.56 20,907,400 1,213,680 10.40 2015-08-17
340 2015-08-18 106,620 -3,040 0.51 20,907,400 1,092,855 10.25 2015-08-14
341 2015-08-17 109,660 800 0.52 20,907,400 1,014,355 9.250 2015-08-13
342 2015-08-14 108,860 -5,600 0.52 20,907,400 1,006,955 9.250 2015-08-12
343 2015-08-13 114,460 8,000 0.55 20,907,400 1,110,262 9.700 2015-08-11
344 2015-08-06 106,460 1,600 0.51 20,907,400 1,080,569 10.15 2015-08-04
345 2015-08-05 104,860 1,120 0.50 20,907,400 1,069,572 10.20 2015-08-03
346 2015-08-04 103,740 -320 0.50 20,907,400 1,125,579 10.85 2015-07-31
347 2015-08-03 104,060 480 0.50 20,907,400 1,118,645 10.75 2015-07-30
348 2015-07-31 103,580 -2,080 0.50 20,907,400 1,123,843 10.85 2015-07-29
349 2015-07-30 105,660 -960 0.51 20,907,400 1,098,864 10.40 2015-07-28
350 2015-07-29 106,620 960 0.51 20,907,400 1,156,827 10.85 2015-07-27
351 2015-07-28 105,660 160 0.51 20,907,400 1,262,637 11.95 2015-07-24
352 2015-07-24 105,500 4,000 0.50 20,907,400 1,239,625 11.75 2015-07-22
353 2015-07-22 101,500 1,920 0.49 20,907,400 1,233,225 12.15 2015-07-20
354 2015-07-21 99,580 -7,360 0.48 20,907,400 1,229,813 12.35 2015-07-17
355 2015-07-20 106,940 320 0.51 20,907,400 1,320,709 12.35 2015-07-16
356 2015-07-17 106,620 -1,120 0.51 20,907,400 1,231,461 11.55 2015-07-15
357 2015-07-16 107,740 8,800 0.52 20,907,400 1,346,750 12.50 2015-07-14
358 2015-07-15 98,940 3,840 0.47 20,907,400 1,231,803 12.45 2015-07-13
359 2015-07-14 95,100 -19,040 0.45 20,907,400 1,117,425 11.75 2015-07-10
360 2015-07-13 114,140 15,200 0.55 20,907,400 1,249,833 10.95 2015-07-09
361 2015-07-10 98,940 -3,680 0.47 20,907,400 831,096 8.400 2015-07-08
362 2015-07-09 102,620 -19,360 0.49 20,907,400 1,026,200 10.00 2015-07-07
363 2015-07-08 121,980 -12,480 0.58 20,907,400 1,396,671 11.45 2015-07-06
364 2015-07-07 134,460 3,680 0.64 20,907,400 1,781,595 13.25 2015-07-03
365 2015-07-06 130,780 -2,560 0.63 20,907,400 1,994,395 15.25 2015-07-02
366 2015-07-03 133,340 6,720 0.64 20,907,400 2,133,440 16.00 2015-06-30
367 2015-07-02 126,620 6,080 0.61 20,907,400 1,962,610 15.50 2015-06-29
368 2015-06-30 120,540 18,720 0.58 20,907,400 2,019,045 16.75 2015-06-26
369 2015-06-29 101,820 320 0.49 20,907,400 1,883,670 18.50 2015-06-25
370 2015-06-26 101,500 -16,000 0.49 20,907,400 1,877,750 18.50 2015-06-24
371 2015-06-25 117,500 -9,760 0.56 20,907,400 1,997,500 17.00 2015-06-23
372 2015-06-24 127,260 -2,560 0.61 20,907,400 1,908,900 15.00 2015-06-22
373 2015-06-23 129,820 2,400 0.62 20,907,400 1,947,300 15.00 2015-06-19
374 2015-06-22 127,420 25,920 0.61 20,907,400 1,911,300 15.00 2015-06-18
375 2015-06-19 101,500 3,520 0.49 20,907,400 1,674,750 16.50 2015-06-17
376 2015-06-17 97,980 2,080 0.47 20,907,400 1,665,660 17.00 2015-06-15
377 2015-06-16 95,900 5,120 0.46 20,907,400 1,774,150 18.50 2015-06-12
378 2015-06-15 90,780 18,080 0.43 20,907,400 1,588,650 17.50 2015-06-11
379 2015-06-12 72,700 -13,600 0.35 20,907,400 1,126,850 15.50 2015-06-10
380 2015-06-11 86,300 -2,080 0.41 20,907,400 1,423,950 16.50 2015-06-09
381 2015-06-10 88,380 -24,800 0.42 20,907,400 1,590,840 18.00 2015-06-08
382 2015-06-09 113,180 -8,000 0.54 20,907,400 2,150,420 19.00 2015-06-05
383 2015-06-08 121,180 -480 0.58 20,907,400 2,332,715 19.25 2015-06-04
384 2015-06-05 121,660 480 0.58 20,907,400 2,402,785 19.75 2015-06-03
385 2015-06-04 121,180 5,920 0.58 20,907,400 2,302,420 19.00 2015-06-02
386 2015-06-03 115,260 4,480 0.55 20,907,400 2,334,015 20.25 2015-06-01
387 2015-06-02 110,780 2,720 0.53 20,907,400 2,132,515 19.25 2015-05-29
388 2015-06-01 108,060 -20,960 0.59 18,307,400 2,107,170 19.50 2015-05-28
389 2015-05-29 129,020 -5,920 0.70 18,307,400 2,580,400 20.00 2015-05-27
390 2015-05-28 134,940 -9,600 0.74 18,307,400 2,563,860 19.00 2015-05-26
391 2015-05-27 144,540 -4,680 0.79 18,307,400 2,493,315 17.25 2015-05-22
392 2015-05-26 149,220 -12,000 0.82 18,307,400 2,387,520 16.00 2015-05-21
393 2015-05-22 161,220 13,280 0.88 18,307,400 2,539,215 15.75 2015-05-20
394 2015-05-21 147,940 -20,320 0.81 18,307,400 2,145,130 14.50 2015-05-19
395 2015-05-20 168,260 -91,840 0.92 18,307,400 2,187,380 13.00 2015-05-18
396 2015-05-19 260,100 28,960 1.42 18,307,400 3,251,250 12.50 2015-05-15
397 2015-05-18 231,140 10,880 1.26 18,307,400 3,293,745 14.25 2015-05-14
398 2015-05-15 220,260 -1,600 1.20 18,307,400 3,193,770 14.50 2015-05-13
399 2015-05-14 221,860 -1,600 1.21 18,307,400 3,327,900 15.00 2015-05-12
400 2015-05-13 223,460 -22,720 1.22 18,307,400 3,296,035 14.75 2015-05-11
401 2015-05-12 246,180 2,720 1.34 18,307,400 3,692,700 15.00 2015-05-08
402 2015-05-11 243,460 4,000 1.33 18,307,400 3,651,900 15.00 2015-05-07
403 2015-05-08 239,460 46,720 1.31 18,307,400 4,010,955 16.75 2015-05-06
404 2015-05-07 192,740 3,840 1.05 18,307,400 2,842,915 14.75 2015-05-05
405 2015-05-06 188,900 -8,960 1.03 18,307,400 2,927,950 15.50 2015-05-04
406 2015-05-05 197,860 -87,040 1.08 18,307,400 2,918,435 14.75 2015-04-30
407 2015-05-04 284,900 -25,120 1.56 18,307,400 4,344,725 15.25 2015-04-29
408 2015-04-30 310,020 -78,080 1.69 18,307,400 4,727,805 15.25 2015-04-28
409 2015-04-29 388,100 -15,840 2.12 18,307,400 6,015,550 15.50 2015-04-27
410 2015-04-28 403,940 -105,120 2.21 18,307,400 6,059,100 15.00 2015-04-24
411 2015-04-24 509,060 -4,480 2.78 18,307,400 7,635,900 15.00 2015-04-22
412 2015-04-23 513,540 -1,920 2.81 18,307,400 7,061,175 13.75 2015-04-21
413 2015-04-22 515,460 13,600 2.82 18,307,400 7,345,305 14.25 2015-04-20
414 2015-04-21 501,860 4,640 2.74 18,307,400 7,026,040 14.00 2015-04-17
415 2015-04-20 497,220 29,120 2.72 18,307,400 6,339,555 12.75 2015-04-16
416 2015-04-17 468,100 5,600 2.56 18,307,400 5,851,250 12.50 2015-04-15
417 2015-04-16 462,500 3,680 2.53 18,307,400 6,012,500 13.00 2015-04-14
418 2015-04-14 458,820 -480 2.51 18,307,400 6,079,365 13.25 2015-04-10
419 2015-04-13 459,300 3,200 2.51 18,307,400 5,741,250 12.50 2015-04-09
420 2015-04-09 456,100 -11,200 2.49 18,307,400 5,245,150 11.50 2015-04-02
421 2015-04-08 467,300 480 2.55 18,307,400 5,467,410 11.70 2015-04-01
422 2015-04-02 466,820 480 2.55 18,307,400 5,251,725 11.25 2015-03-31
423 2015-03-31 466,340 -4,960 2.55 18,307,400 5,456,178 11.70 2015-03-27
424 2015-03-30 471,300 2,400 2.57 18,307,400 5,419,950 11.50 2015-03-26
425 2015-03-26 468,900 -960 2.56 18,307,400 5,392,350 11.50 2015-03-24
426 2015-03-25 469,860 -160 2.57 18,307,400 5,426,883 11.55 2015-03-23
427 2015-03-24 470,020 9,120 2.57 18,307,400 5,264,224 11.20 2015-03-20
428 2015-03-23 460,900 221,600 2.52 18,307,400 6,683,050 14.50 2015-03-19
429 2015-03-20 239,300 320 1.31 18,307,400 3,529,675 14.75 2015-03-18
430 2015-03-19 238,980 2,400 1.31 18,307,400 3,584,700 15.00 2015-03-17
431 2015-03-18 236,580 3,680 1.29 18,307,400 3,607,845 15.25 2015-03-16
432 2015-03-17 232,900 1,440 1.27 18,307,400 3,609,950 15.50 2015-03-13
433 2015-03-16 231,460 -3,200 1.26 18,307,400 3,471,900 15.00 2015-03-12
434 2015-03-09 234,660 19,680 1.28 18,307,400 3,519,900 15.00 2015-03-05
435 2015-03-06 214,980 13,760 1.17 18,307,400 3,654,660 17.00 2015-03-04
436 2015-03-05 201,220 52,960 1.10 18,307,400 3,471,045 17.25 2015-03-03
437 2015-03-04 148,260 41,760 0.81 18,307,400 2,631,615 17.75 2015-03-02
438 2015-03-03 106,500 59,200 0.58 18,307,400 1,837,125 17.25 2015-02-27
439 2015-02-26 47,300 -80 0.26 18,307,400 733,150 15.50 2015-02-24
440 2015-02-24 47,380 -2,880 0.26 18,307,400 734,390 15.50 2015-02-17
441 2015-02-12 50,260 6,400 0.27 18,307,400 904,680 18.00 2015-02-10
442 2015-02-11 43,860 -4,800 0.24 18,307,400 778,515 17.75 2015-02-09
443 2015-02-10 48,660 -18,320 0.27 18,307,400 815,055 16.75 2015-02-06
444 2015-02-06 66,980 1,600 0.37 18,307,400 1,088,425 16.25 2015-02-04
445 2015-02-04 65,380 -960 0.36 18,307,400 1,062,425 16.25 2015-02-02
446 2015-02-02 66,340 -4,000 0.36 18,307,400 1,044,855 15.75 2015-01-29
447 2015-01-26 70,340 5,920 0.38 18,307,400 1,090,270 15.50 2015-01-22
448 2015-01-12 64,420 1,760 0.35 18,307,400 901,880 14.00 2015-01-08
449 2015-01-09 62,660 640 0.34 18,307,400 1,002,560 16.00 2015-01-07
450 2015-01-02 62,020 800 0.34 18,307,400 1,023,330 16.50 2014-12-29
451 2014-12-29 61,220 480 0.33 18,307,400 1,071,350 17.50 2014-12-22
452 2014-12-19 60,740 800 0.33 18,307,400 1,032,580 17.00 2014-12-17
453 2014-12-15 59,940 -1,120 0.33 18,307,400 1,078,920 18.00 2014-12-11
454 2014-12-11 61,060 2,240 0.33 18,307,400 1,160,140 19.00 2014-12-09
455 2014-12-10 58,820 -2,400 0.32 18,307,400 1,088,170 18.50 2014-12-08
456 2014-11-27 61,220 2,400 0.35 17,447,400 1,147,875 18.75 2014-11-25
457 2014-11-18 58,820 -640 0.34 17,447,400 1,044,055 17.75 2014-11-14
458 2014-11-14 59,460 640 0.34 17,447,400 1,085,145 18.25 2014-11-12
459 2014-10-30 58,820 -4,280 0.34 17,447,400 1,146,990 19.50 2014-10-28
460 2014-10-22 63,100 -960 0.36 17,447,400 1,230,450 19.50 2014-10-20
461 2014-10-21 64,060 -2,080 0.37 17,447,400 1,153,080 18.00 2014-10-17
462 2014-10-20 66,140 2,080 0.38 17,447,400 1,157,450 17.50 2014-10-16
463 2014-10-16 64,060 -8,000 0.37 17,447,400 1,233,155 19.25 2014-10-14
464 2014-10-15 72,060 -2,400 0.41 17,447,400 1,369,140 19.00 2014-10-13
465 2014-10-13 74,460 1,600 0.43 17,447,400 1,433,355 19.25 2014-10-09
466 2014-10-10 72,860 1,920 0.42 17,447,400 1,384,340 19.00 2014-10-08
467 2014-10-08 70,940 -2,720 0.41 17,447,400 1,418,800 20.00 2014-10-06
468 2014-10-07 73,660 -4,640 0.42 17,447,400 1,510,030 20.50 2014-10-03
469 2014-10-06 78,300 -320 0.45 17,447,400 1,487,700 19.00 2014-09-30
470 2014-09-30 78,620 -6,400 0.45 17,447,400 1,592,055 20.25 2014-09-26
471 2014-08-15 85,020 4,960 0.49 17,447,400 1,657,890 19.50 2014-08-13
472 2014-08-14 80,060 -1,280 0.46 17,447,400 1,621,215 20.25 2014-08-12
473 2014-08-13 81,340 9,760 0.47 17,447,400 1,626,800 20.00 2014-08-11
474 2014-08-11 71,580 -2,080 0.41 17,447,400 1,342,125 18.75 2014-08-07
475 2014-08-08 73,660 1,280 0.42 17,447,400 1,362,710 18.50 2014-08-06
476 2014-08-07 72,380 1,280 0.41 17,447,400 1,320,935 18.25 2014-08-05
477 2014-08-06 71,100 160 0.41 17,447,400 1,350,900 19.00 2014-08-04
478 2014-08-01 70,940 1,440 0.41 17,447,400 1,418,800 20.00 2014-07-30
479 2014-07-30 69,500 640 0.40 17,447,400 1,372,625 19.75 2014-07-28
480 2014-07-29 68,860 1,440 0.39 17,447,400 1,463,275 21.25 2014-07-25
481 2014-07-28 67,420 4,280 0.39 17,447,400 1,500,095 22.25 2014-07-24
482 2014-07-25 63,140 -960 0.36 17,447,400 1,247,015 19.75 2014-07-23
483 2014-07-23 64,100 15,180 0.37 17,447,400 945,475 14.75 2014-07-21
484 2014-07-10 48,920 2,240 0.42 11,631,600 807,180 16.50 2014-07-08
485 2014-07-09 46,680 -560 0.40 11,631,600 735,210 15.75 2014-07-07
486 2014-07-07 47,240 15,280 0.41 11,631,600 779,460 16.50 2014-07-03
487 2014-06-20 31,960 -3,680 0.27 11,631,600 623,220 19.50 2014-06-18
488 2014-06-19 35,640 1,600 0.31 11,631,600 694,980 19.50 2014-06-17
489 2014-06-17 34,040 1,360 0.29 11,631,600 604,210 17.75 2014-06-13
490 2014-06-16 32,680 1,440 0.28 11,631,600 563,730 17.25 2014-06-12
491 2014-06-13 31,240 2,000 0.27 11,631,600 507,650 16.25 2014-06-11
492 2014-06-12 29,240 -3,200 0.25 11,631,600 467,840 16.00 2014-06-10
493 2014-06-09 32,440 -480 0.28 11,631,600 608,250 18.75 2014-06-05
494 2014-05-21 32,920 -1,760 0.28 11,631,600 658,400 20.00 2014-05-19
495 2014-05-14 34,680 -1,600 0.30 11,631,600 780,300 22.50 2014-05-12
496 2014-05-07 36,280 -480 0.31 11,631,600 943,280 26.00 2014-05-02
497 2014-04-25 36,760 1,600 0.32 11,631,600 955,760 26.00 2014-04-23
498 2014-04-23 35,160 -1,680 0.30 11,631,600 931,740 26.50 2014-04-17
499 2014-04-17 36,840 -8,320 0.32 11,631,600 976,260 26.50 2014-04-15
500 2014-04-16 45,160 -800 0.39 11,631,600 1,332,220 29.50 2014-04-14
501 2014-04-15 45,960 -400 0.40 11,631,600 1,309,860 28.50 2014-04-11
502 2014-04-14 46,360 -160 0.40 11,631,600 1,228,540 26.50 2014-04-10
503 2014-04-09 46,520 -1,040 0.40 11,631,600 1,232,780 26.50 2014-04-07
504 2014-04-07 47,560 4,800 0.41 11,631,600 1,260,340 26.50 2014-04-03
505 2014-04-03 42,760 2,400 0.37 11,631,600 1,133,140 26.50 2014-04-01
506 2014-04-02 40,360 -6,720 0.35 11,631,600 1,069,540 26.50 2014-03-31
507 2014-04-01 47,080 1,920 0.40 11,631,600 1,271,160 27.00 2014-03-28
508 2014-03-31 45,160 -1,680 0.39 11,631,600 1,287,060 28.50 2014-03-27
509 2014-03-28 46,840 -7,360 0.40 11,631,600 1,452,040 31.00 2014-03-26
510 2014-03-27 54,200 11,280 0.47 11,631,600 1,815,700 33.50 2014-03-25
511 2014-03-26 42,920 -160 0.37 11,631,600 1,201,760 28.00 2014-03-24
512 2014-03-25 43,080 -7,520 0.37 11,631,600 1,270,860 29.50 2014-03-21
513 2014-03-24 50,600 18,160 0.44 11,631,600 1,619,200 32.00 2014-03-20
514 2014-03-21 32,440 9,440 0.28 11,631,600 973,200 30.00 2014-03-19
515 2014-03-20 23,000 -400 0.20 11,631,600 569,250 24.75 2014-03-18
516 2014-03-19 23,400 -320 0.20 11,631,600 620,100 26.50 2014-03-17
517 2014-03-04 23,720 1,680 0.20 11,631,600 438,820 18.50 2014-02-28
518 2014-01-17 22,040 -240 0.19 11,631,600 363,660 16.50 2014-01-15
519 2014-01-08 22,280 -240 0.19 11,631,600 378,760 17.00 2014-01-06
520 2014-01-06 22,520 -160 0.19 11,631,600 388,470 17.25 2014-01-02
521 2013-12-30 22,680 -1,200 0.19 11,631,600 396,900 17.50 2013-12-23
522 2013-12-20 23,880 1,440 0.21 11,631,600 417,900 17.50 2013-12-18
523 2013-12-17 22,440 -4,000 0.19 11,631,600 426,360 19.00 2013-12-13
524 2013-12-16 26,440 4,880 0.23 11,631,600 528,800 20.00 2013-12-12
525 2013-12-13 21,560 6,000 0.19 11,631,600 382,690 17.75 2013-12-11
526 2013-12-06 15,560 -7,200 0.13 11,631,600 233,400 15.00 2013-12-04
527 2013-11-29 22,760 400 0.20 11,631,600 352,780 15.50 2013-11-27
528 2013-10-30 22,360 -640 0.19 11,631,600 385,710 17.25 2013-10-28
529 2013-10-22 23,000 640 0.20 11,631,600 373,750 16.25 2013-10-18
530 2013-10-17 22,360 6,000 0.19 11,631,600 357,760 16.00 2013-10-15
531 2013-10-15 16,360 2,400 0.14 11,631,600 257,670 15.75 2013-10-10
532 2013-10-10 13,960 720 0.12 11,631,600 223,360 16.00 2013-10-08
533 2013-08-05 13,240 800 0.11 11,631,600 221,770 16.75 2013-08-01
534 2013-06-03 12,440 80 0.11 11,631,600 186,600 15.00 2013-05-30
535 2013-01-21 12,360 640 0.11 11,631,600 234,840 19.00 2013-01-17
536 2013-01-14 11,720 -80 0.10 11,631,600 228,540 19.50 2013-01-10
537 2012-12-17 11,800 -640 0.10 11,631,600 236,000 20.00 2012-12-13
538 2012-12-05 12,440 -800 0.11 11,631,600 270,570 21.75 2012-12-03
539 2012-12-03 13,240 -80 0.11 11,631,600 251,560 19.00 2012-11-29
540 2012-11-29 13,320 80 0.11 11,631,600 243,090 18.25 2012-11-27
541 2012-10-31 13,240 880 0.11 11,631,600 241,630 18.25 2012-10-29
542 2012-10-30 12,360 -400 0.11 11,631,600 265,740 21.50 2012-10-26
543 2012-10-26 12,760 -80 0.11 11,631,600 252,010 19.75 2012-10-24
544 2012-10-25 12,840 800 0.11 11,631,600 260,010 20.25 2012-10-22
545 2012-10-18 12,040 -320 0.10 11,631,600 204,680 17.00 2012-10-16
546 2012-09-27 12,360 -80 0.11 11,631,600 210,120 17.00 2012-09-25
547 2012-09-18 12,440 320 0.11 11,631,600 205,260 16.50 2012-09-14
548 2012-09-05 12,120 -1,760 0.10 11,631,600 181,800 15.00 2012-09-03
549 2012-09-04 13,880 640 0.12 11,631,600 208,200 15.00 2012-08-31
550 2012-09-03 13,240 1,120 0.11 11,631,600 198,600 15.00 2012-08-30
551 2012-08-30 12,120 640 0.10 11,631,600 199,980 16.50 2012-08-28
552 2012-08-29 11,480 400 0.10 11,631,600 160,720 14.00 2012-08-27
553 2012-08-28 11,080 400 0.10 11,631,600 163,430 14.75 2012-08-24
554 2012-08-27 10,680 720 0.09 11,631,600 181,560 17.00 2012-08-23
555 2012-08-24 9,960 -160 0.09 11,631,600 191,730 19.25 2012-08-22
556 2012-08-23 10,120 -1,360 0.09 11,631,600 220,110 21.75 2012-08-21
557 2012-07-17 11,480 880 0.10 11,631,600 200,900 17.50 2012-07-13
558 2012-06-19 10,600 480 0.09 11,631,600 254,400 24.00 2012-06-15
559 2012-06-15 10,120 -1,520 0.09 11,631,600 293,480 29.00 2012-06-13
560 2012-06-08 11,640 -160 0.10 11,631,600 226,980 19.50 2012-06-06
561 2012-06-07 11,800 80 0.10 11,631,600 233,050 19.75 2012-06-05
562 2012-06-05 11,720 240 0.10 11,631,600 240,260 20.50 2012-06-01
563 2012-03-26 11,480 -400 0.10 11,631,600 269,780 23.50 2012-03-22
564 2012-03-05 11,880 -50 0.10 11,631,600 297,000 25.00 2012-03-01
565 2012-03-01 11,930 400 0.10 11,631,600 298,250 25.00 2012-02-28
566 2012-02-29 11,530 480 0.10 11,631,600 305,545 26.50 2012-02-27
567 2012-02-27 11,050 800 0.09 11,631,600 303,875 27.50 2012-02-23
568 2012-02-21 10,250 80 0.09 11,631,600 287,000 28.00 2012-02-17
569 2012-02-07 10,170 240 0.09 11,631,600 294,930 29.00 2012-02-03
570 2012-02-06 9,930 -1,600 0.09 11,631,600 283,005 28.50 2012-02-02
571 2012-01-27 11,530 400 0.10 11,631,600 268,073 23.25 2012-01-20
572 2012-01-20 11,130 -80 0.10 11,631,600 272,685 24.50 2012-01-18
573 2012-01-19 11,210 -160 0.10 11,631,600 274,645 24.50 2012-01-17
574 2012-01-17 11,370 -400 0.10 11,631,600 289,935 25.50 2012-01-13
575 2012-01-16 11,770 400 0.10 11,631,600 306,020 26.00 2012-01-12
576 2012-01-12 11,370 240 0.10 11,631,600 295,620 26.00 2012-01-10
577 2012-01-06 11,130 880 0.10 11,631,600 289,380 26.00 2012-01-04
578 2012-01-03 10,250 160 0.09 11,631,600 338,250 33.00 2011-12-29
579 2011-10-06 10,090 -400 0.09 11,631,600 393,510 39.00 2011-10-03
580 2011-09-26 10,490 -800 0.09 11,631,600 435,335 41.50 2011-09-22
581 2011-09-22 11,290 -160 0.10 11,631,600 508,050 45.00 2011-09-20
582 2011-06-15 11,450 -160 0.10 11,631,600 801,500 70.00 2011-06-13
583 2011-05-16 11,610 -480 0.65 1,795,600 940,410 81.00 2011-05-12
584 2011-04-21 12,090 -320 0.67 1,795,600 840,255 69.50 2011-04-19
585 2011-04-12 12,410 -240 0.69 1,795,600 874,905 70.50 2011-04-08
586 2011-04-11 12,650 -160 0.70 1,795,600 923,450 73.00 2011-04-07
587 2011-03-31 12,810 -400 0.71 1,795,600 947,940 74.00 2011-03-29
588 2011-03-29 13,210 -240 0.74 1,795,600 911,490 69.00 2011-03-25
589 2011-03-28 13,450 800 0.75 1,795,600 874,250 65.00 2011-03-24
590 2011-03-21 12,650 -240 0.70 1,795,600 879,175 69.50 2011-03-17
591 2011-03-18 12,890 -320 0.72 1,795,600 953,860 74.00 2011-03-16
592 2011-03-17 13,210 -80 0.74 1,795,600 904,885 68.50 2011-03-15
593 2011-03-15 13,290 -480 0.74 1,795,600 1,069,845 80.50 2011-03-11
594 2011-03-14 13,770 -2,000 0.77 1,795,600 1,149,795 83.50 2011-03-10
595 2011-03-10 15,770 -160 0.88 1,795,600 1,324,680 84.00 2011-03-08
596 2011-03-08 15,930 -6,400 0.89 1,795,600 1,369,980 86.00 2011-03-04
597 2011-03-07 22,330 1,440 1.24 1,795,600 1,898,050 85.00 2011-03-03
598 2011-03-04 20,890 -80 1.16 1,795,600 1,754,760 84.00 2011-03-02
599 2011-03-03 20,970 1,280 1.17 1,795,600 1,719,540 82.00 2011-03-01
600 2011-03-02 19,690 1,840 1.10 1,795,600 1,535,820 78.00 2011-02-28
601 2011-03-01 17,850 400 0.99 1,795,600 1,365,525 76.50 2011-02-25
602 2011-02-28 17,450 5,120 0.97 1,795,600 1,387,275 79.50 2011-02-24
603 2011-02-25 12,330 1,760 0.69 1,795,600 949,410 77.00 2011-02-23
604 2011-02-24 10,570 -560 0.59 1,795,600 687,050 65.00 2011-02-22
605 2011-02-22 11,130 -160 0.62 1,795,600 723,450 65.00 2011-02-18
606 2011-02-11 11,290 160 0.63 1,795,600 666,110 59.00 2011-02-09
607 2011-01-28 11,130 -240 0.62 1,795,600 701,190 63.00 2011-01-26
608 2011-01-25 11,370 -80 0.63 1,795,600 750,420 66.00 2011-01-21
609 2011-01-24 11,450 -240 0.64 1,795,600 738,525 64.50 2011-01-20
610 2011-01-18 11,690 -880 0.65 1,795,600 759,850 65.00 2011-01-14
611 2011-01-14 12,570 -320 0.70 1,795,600 823,335 65.50 2011-01-12
612 2011-01-11 12,890 -160 0.72 1,795,600 863,630 67.00 2011-01-07
613 2011-01-10 13,050 -240 0.73 1,795,600 880,875 67.50 2011-01-06
614 2011-01-07 13,290 560 0.74 1,795,600 890,430 67.00 2011-01-05
615 2011-01-03 12,730 160 0.71 1,795,600 795,625 62.50 2010-12-29
616 2010-12-29 12,570 240 0.70 1,795,600 741,630 59.00 2010-12-23
617 2010-12-22 12,330 -560 0.69 1,795,600 770,625 62.50 2010-12-20
618 2010-12-17 12,890 -160 0.72 1,795,600 818,515 63.50 2010-12-15
619 2010-12-16 13,050 1,360 0.73 1,795,600 802,575 61.50 2010-12-14
620 2010-12-14 11,690 240 0.65 1,795,600 824,145 70.50 2010-12-10
621 2010-12-10 11,450 -160 0.64 1,795,600 847,300 74.00 2010-12-08
622 2010-12-08 11,610 -400 0.65 1,795,600 870,750 75.00 2010-12-06
623 2010-12-06 12,010 640 0.67 1,795,600 864,720 72.00 2010-12-02
624 2010-11-26 11,370 -80 0.63 1,795,600 903,915 79.50 2010-11-24
625 2010-11-25 11,450 -560 0.64 1,795,600 870,200 76.00 2010-11-23
626 2010-11-24 12,010 -240 0.67 1,795,600 1,014,845 84.50 2010-11-22
627 2010-11-22 12,250 -880 0.68 1,795,600 1,035,125 84.50 2010-11-18
628 2010-11-18 13,130 640 0.73 1,795,600 965,055 73.50 2010-11-16
629 2010-11-17 12,490 400 0.70 1,795,600 999,200 80.00 2010-11-15
630 2010-11-15 12,090 160 0.67 1,795,600 1,051,830 87.00 2010-11-11
631 2010-11-11 11,930 -480 0.66 1,795,600 1,061,770 89.00 2010-11-09
632 2010-11-10 12,410 -80 0.69 1,795,600 1,067,260 86.00 2010-11-08
633 2010-11-09 12,490 160 0.70 1,795,600 1,161,570 93.00 2010-11-05
634 2010-11-08 12,330 -240 0.69 1,795,600 1,146,690 93.00 2010-11-04
635 2010-11-05 12,570 1,360 0.70 1,795,600 1,231,860 98.00 2010-11-03
636 2010-11-04 11,210 240 0.62 1,795,600 896,800 80.00 2010-11-02
637 2010-11-03 10,970 800 0.65 1,695,600 937,935 85.50 2010-11-01
638 2010-11-02 10,170 560 0.60 1,695,600 935,640 92.00 2010-10-29
639 2010-11-01 9,610 -3,440 0.57 1,695,600 1,129,175 117.5 2010-10-28
640 2010-10-29 13,050 1,200 0.77 1,695,600 1,422,450 109.0 2010-10-27
641 2010-10-28 11,850 480 0.70 1,695,600 408,825 34.50 2010-10-26
642 2010-10-15 11,370 -800 0.67 1,695,600 380,895 33.50 2010-10-13
643 2010-07-27 12,170 1,600 0.72 1,695,600 267,740 22.00 2010-07-23
644 2010-06-30 10,570 400 0.75 1,413,000 264,250 25.00 2010-06-28
645 2010-06-14 10,170 -80 0.72 1,413,000 335,610 33.00 2010-06-10
646 2010-06-11 10,250 -80 0.73 1,413,000 292,125 28.50 2010-06-09
647 2010-03-23 10,330 -400 0.73 1,413,000 289,240 28.00 2010-03-19
648 2010-01-21 10,730 -240 0.76 1,413,000 354,090 33.00 2010-01-19
649 2010-01-14 10,970 -320 0.78 1,413,000 329,100 30.00 2010-01-12
650 2010-01-12 11,290 240 0.80 1,413,000 372,570 33.00 2010-01-08
651 2009-12-29 11,050 1,360 0.78 1,413,000 342,550 31.00 2009-12-23
652 2009-12-28 9,690 -1,120 0.69 1,413,000 339,150 35.00 2009-12-22
653 2009-12-23 10,810 480 0.77 1,413,000 297,275 27.50 2009-12-21
654 2009-12-22 10,330 -5,520 0.73 1,413,000 413,200 40.00 2009-12-18
655 2009-12-07 15,850 -2,080 1.12 1,413,000 451,725 28.50 2009-12-03
656 2009-11-26 17,930 5,600 1.27 1,413,000 511,005 28.50 2009-11-24
657 2009-11-09 12,330 -480 0.87 1,413,000 206,528 16.75 2009-11-05
658 2009-11-06 12,810 480 0.91 1,413,000 224,175 17.50 2009-11-04
659 2009-08-31 12,330 1,600 0.87 1,413,000 184,950 15.00 2009-08-27
660 2009-08-10 10,730 640 0.76 1,413,000 177,045 16.50 2009-08-06
661 2009-06-09 10,090 -3,040 0.71 1,413,000 237,115 23.50 2009-06-05
662 2009-05-25 13,130 1,200 0.93 1,413,000 246,188 18.75 2009-05-21
663 2009-05-04 11,930 320 0.84 1,413,000 131,230 11.00 2009-04-29
664 2009-04-20 11,610 2,000 0.82 1,413,000 142,223 12.25 2009-04-16
665 2009-03-05 9,610 1,200 0.68 1,413,000 110,515 11.50 2009-03-03
666 2009-02-18 8,410 -800 0.60 1,413,000 100,500 11.95 2009-02-16
667 2009-02-16 9,210 800 0.65 1,413,000 101,310 11.00 2009-02-12
668 2009-01-05 8,410 -2,560 0.60 1,413,000 147,175 17.50 2008-12-30
669 2008-10-28 10,970 -2,160 0.78 1,413,000 65,820 6.000 2008-10-24
670 2008-09-17 13,130 -320 0.93 1,413,000 446,420 34.00 2008-09-12
671 2008-07-04 13,450 -240 0.95 1,413,000 410,225 30.50 2008-07-02
672 2008-06-19 13,690 -80 0.97 1,413,000 451,770 33.00 2008-06-17
673 2008-06-06 13,770 -80 0.97 1,413,000 413,100 30.00 2008-06-04
674 2008-06-05 13,850 160 0.98 1,413,000 408,575 29.50 2008-06-03
675 2008-05-30 13,690 -960 0.97 1,413,000 465,460 34.00 2008-05-28
676 2008-05-19 14,650 -1,680 1.04 1,413,000 549,375 37.50 2008-05-15
677 2008-03-25 16,330 -240 1.16 1,413,000 449,075 27.50 2008-03-19
678 2008-03-13 16,570 80 1.17 1,413,000 447,390 27.00 2008-03-11
679 2008-03-04 16,490 160 1.17 1,413,000 527,680 32.00 2008-02-29
680 2008-02-01 16,330 -160 1.16 1,413,000 555,220 34.00 2008-01-30
681 2008-01-17 16,490 720 1.17 1,413,000 560,660 34.00 2008-01-15
682 2008-01-11 15,770 1,120 1.12 1,413,000 559,835 35.50 2008-01-09
683 2007-11-20 14,650 -80 1.04 1,403,000 871,675 59.50 2007-11-16
684 2007-11-16 14,730 80 1.05 1,403,000 935,355 63.50 2007-11-14
685 2007-11-15 14,650 -160 1.04 1,403,000 930,275 63.50 2007-11-13
686 2007-11-13 14,810 3,200 1.06 1,403,000 1,007,080 68.00 2007-11-09
687 2007-11-12 11,610 -1,600 0.83 1,403,000 772,065 66.50 2007-11-08
688 2007-11-09 13,210 -240 0.94 1,403,000 924,700 70.00 2007-11-07
689 2007-11-08 13,450 -1,360 0.96 1,403,000 954,950 71.00 2007-11-06
690 2007-11-07 14,810 -3,200 1.06 1,403,000 918,220 62.00 2007-11-05
691 2007-11-05 18,010 -80 1.28 1,403,000 900,500 50.00 2007-11-01
692 2007-11-01 18,090 2,400 1.29 1,403,000 904,500 50.00 2007-10-30
693 2007-10-31 15,690 -4,720 1.12 1,403,000 855,105 54.50 2007-10-29
694 2007-10-26 20,410 2,000 1.45 1,403,000 714,350 35.00 2007-10-24
695 2007-10-24 18,410 400 1.31 1,403,000 625,940 34.00 2007-10-22
696 2007-10-23 18,010 -400 1.28 1,403,000 630,350 35.00 2007-10-18
697 2007-10-17 18,410 80 1.31 1,403,000 644,350 35.00 2007-10-15
698 2007-10-16 18,330 320 1.31 1,403,000 641,550 35.00 2007-10-12
699 2007-10-12 18,010 5,520 1.28 1,403,000 657,365 36.50 2007-10-10
700 2007-10-11 12,490 80 0.89 1,403,000 355,965 28.50 2007-10-09
701 2007-10-09 12,410 -1,360 0.88 1,403,000 282,328 22.75 2007-10-05
702 2007-09-19 13,770 -240 0.98 1,403,000 481,950 35.00 2007-09-17
703 2007-09-17 14,010 1,600 1.00 1,403,000 490,350 35.00 2007-09-13
704 2007-09-05 12,410 960 0.88 1,403,000 483,990 39.00 2007-09-03
705 2007-09-04 11,450 -1,040 0.82 1,403,000 458,000 40.00 2007-08-31
706 2007-09-03 12,490 1,040 0.89 1,403,000 555,805 44.50 2007-08-30
707 2007-08-30 11,450 6,870 0.82 1,403,000 429,375 37.50 2007-08-28
708 2007-08-16 4,580 -6,870 0.82 561,200 170,376 37.20 2007-08-14
709 2007-08-09 11,450 -400 0.82 1,403,000 490,060 42.80 2007-08-07
710 2007-08-08 11,850 400 0.84 1,403,000 545,100 46.00 2007-08-06
711 2007-08-07 11,450 -2,000 0.82 1,403,000 638,910 55.80 2007-08-03
712 2007-08-06 13,450 1,400 0.96 1,403,000 780,100 58.00 2007-08-02
713 2007-08-03 12,050 1,000 0.86 1,403,000 723,000 60.00 2007-08-01
714 2007-08-02 11,050 -2,200 0.79 1,403,000 671,840 60.80 2007-07-31
715 2007-07-31 13,250 -2,600 0.94 1,403,000 636,000 48.00 2007-07-27
716 2007-07-30 15,850 6,000 1.13 1,403,000 732,270 46.20 2007-07-26
717 2007-07-27 9,850 400 0.70 1,403,000 364,450 37.00 2007-07-25
718 2007-07-18 9,450 -1,000 0.67 1,403,000 383,670 40.60 2007-07-16
719 2007-06-28 10,450 -1,000 0.74 1,403,000 378,290 36.20 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top