Yonghe Medical Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02279 | 2021-12-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.000 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 6,052,500 | -93,500 | 1.15 | 525,224,416 | 10,410,300 | 1.720 | 2026-01-23 |
| 4 | 2026-01-15 | 6,146,000 | -70,000 | 1.17 | 525,224,416 | 10,509,660 | 1.710 | 2026-01-13 |
| 5 | 2026-01-08 | 6,216,000 | -25,000 | 1.18 | 525,224,416 | 10,878,000 | 1.750 | 2026-01-06 |
| 6 | 2025-12-30 | 6,241,000 | -13,000 | 1.19 | 525,224,416 | 10,110,420 | 1.620 | 2025-12-23 |
| 7 | 2025-12-29 | 6,254,000 | -2,000 | 1.19 | 525,224,416 | 10,506,720 | 1.680 | 2025-12-22 |
| 8 | 2025-12-22 | 6,256,000 | -4,000 | 1.19 | 525,224,416 | 10,572,640 | 1.690 | 2025-12-18 |
| 9 | 2025-12-04 | 6,260,000 | -14,500 | 1.19 | 525,224,416 | 10,516,800 | 1.680 | 2025-12-02 |
| 10 | 2025-11-20 | 6,274,500 | -1,000 | 1.19 | 525,224,416 | 11,356,845 | 1.810 | 2025-11-18 |
| 11 | 2025-11-17 | 6,275,500 | -10,000 | 1.19 | 525,224,416 | 11,107,635 | 1.770 | 2025-11-13 |
| 12 | 2025-10-31 | 6,285,500 | -18,500 | 1.20 | 525,224,416 | 12,759,565 | 2.030 | 2025-10-28 |
| 13 | 2025-10-21 | 6,304,000 | -2,500 | 1.20 | 525,224,416 | 12,734,080 | 2.020 | 2025-10-17 |
| 14 | 2025-10-13 | 6,306,500 | -1,000 | 1.20 | 525,224,416 | 13,306,715 | 2.110 | 2025-10-09 |
| 15 | 2025-09-30 | 6,307,500 | -2,500 | 1.20 | 525,224,416 | 13,434,975 | 2.130 | 2025-09-26 |
| 16 | 2025-09-25 | 6,310,000 | -50,000 | 1.20 | 525,224,416 | 14,639,200 | 2.320 | 2025-09-23 |
| 17 | 2025-09-22 | 6,360,000 | -5,500 | 1.21 | 525,224,416 | 15,836,400 | 2.490 | 2025-09-18 |
| 18 | 2025-09-17 | 6,365,500 | -2,000 | 1.21 | 525,224,416 | 15,977,405 | 2.510 | 2025-09-15 |
| 19 | 2025-09-16 | 6,367,500 | -5,000 | 1.21 | 525,224,416 | 16,428,150 | 2.580 | 2025-09-12 |
| 20 | 2025-09-11 | 6,372,500 | -20,000 | 1.21 | 525,224,416 | 17,396,925 | 2.730 | 2025-09-09 |
| 21 | 2025-09-10 | 6,392,500 | -15,000 | 1.22 | 525,224,416 | 17,835,075 | 2.790 | 2025-09-08 |
| 22 | 2025-09-08 | 6,407,500 | -1,000 | 1.22 | 525,224,416 | 17,748,775 | 2.770 | 2025-09-04 |
| 23 | 2025-09-05 | 6,408,500 | -1,000 | 1.22 | 525,224,416 | 18,584,650 | 2.900 | 2025-09-03 |
| 24 | 2025-09-03 | 6,409,500 | -18,500 | 1.22 | 525,224,416 | 18,459,360 | 2.880 | 2025-09-01 |
| 25 | 2025-08-27 | 6,428,000 | -35,500 | 1.22 | 525,224,416 | 20,633,880 | 3.210 | 2025-08-25 |
| 26 | 2025-08-26 | 6,463,500 | -1,000 | 1.23 | 525,224,416 | 20,166,120 | 3.120 | 2025-08-22 |
| 27 | 2025-08-22 | 6,464,500 | -18,000 | 1.23 | 525,224,416 | 18,747,050 | 2.900 | 2025-08-20 |
| 28 | 2025-08-20 | 6,482,500 | -3,500 | 1.23 | 525,224,416 | 19,641,975 | 3.030 | 2025-08-18 |
| 29 | 2025-08-19 | 6,486,000 | -84,500 | 1.23 | 525,224,416 | 19,522,860 | 3.010 | 2025-08-15 |
| 30 | 2025-08-18 | 6,570,500 | -27,000 | 1.25 | 525,224,416 | 19,974,320 | 3.040 | 2025-08-14 |
| 31 | 2025-08-13 | 6,597,500 | -16,000 | 1.26 | 525,224,416 | 18,868,850 | 2.860 | 2025-08-11 |
| 32 | 2025-08-12 | 6,613,500 | -5,500 | 1.26 | 525,224,416 | 19,509,825 | 2.950 | 2025-08-08 |
| 33 | 2025-08-11 | 6,619,000 | -1,000 | 1.26 | 525,224,416 | 20,187,950 | 3.050 | 2025-08-07 |
| 34 | 2025-08-08 | 6,620,000 | -16,000 | 1.26 | 525,224,416 | 20,323,400 | 3.070 | 2025-08-06 |
| 35 | 2025-08-04 | 6,636,000 | -26,500 | 1.26 | 525,224,416 | 18,713,520 | 2.820 | 2025-07-31 |
| 36 | 2025-08-01 | 6,662,500 | -18,000 | 1.27 | 525,224,416 | 17,988,750 | 2.700 | 2025-07-30 |
| 37 | 2025-07-31 | 6,680,500 | -30,000 | 1.27 | 525,224,416 | 20,776,355 | 3.110 | 2025-07-29 |
| 38 | 2025-07-30 | 6,710,500 | -353,000 | 1.28 | 525,224,416 | 23,755,170 | 3.540 | 2025-07-28 |
| 39 | 2025-07-29 | 7,063,500 | -20,000 | 1.34 | 525,224,416 | 22,250,025 | 3.150 | 2025-07-25 |
| 40 | 2025-07-28 | 7,083,500 | -532,500 | 1.35 | 525,224,416 | 23,871,395 | 3.370 | 2025-07-24 |
| 41 | 2025-07-25 | 7,616,000 | -18,000 | 1.45 | 525,224,416 | 22,086,400 | 2.900 | 2025-07-23 |
| 42 | 2025-07-24 | 7,634,000 | -54,500 | 1.45 | 525,224,416 | 20,764,480 | 2.720 | 2025-07-22 |
| 43 | 2025-07-23 | 7,688,500 | -314,500 | 1.46 | 525,224,416 | 21,450,915 | 2.790 | 2025-07-21 |
| 44 | 2025-07-22 | 8,003,000 | -818,500 | 1.52 | 525,224,416 | 23,288,730 | 2.910 | 2025-07-18 |
| 45 | 2025-07-21 | 8,821,500 | -468,500 | 1.68 | 525,224,416 | 21,700,890 | 2.460 | 2025-07-17 |
| 46 | 2025-07-18 | 9,290,000 | -115,500 | 1.77 | 525,224,416 | 22,017,300 | 2.370 | 2025-07-16 |
| 47 | 2025-07-17 | 9,405,500 | -64,000 | 1.79 | 525,224,416 | 21,162,375 | 2.250 | 2025-07-15 |
| 48 | 2025-07-16 | 9,469,500 | -18,000 | 1.80 | 525,224,416 | 20,738,205 | 2.190 | 2025-07-14 |
| 49 | 2025-07-15 | 9,487,500 | -37,000 | 1.81 | 525,224,416 | 19,069,875 | 2.010 | 2025-07-11 |
| 50 | 2025-07-14 | 9,524,500 | -442,500 | 1.81 | 525,224,416 | 21,144,390 | 2.220 | 2025-07-10 |
| 51 | 2025-07-11 | 9,967,000 | -7,500 | 1.90 | 525,224,416 | 19,535,320 | 1.960 | 2025-07-09 |
| 52 | 2025-07-10 | 9,974,500 | -6,000 | 1.90 | 525,224,416 | 18,353,080 | 1.840 | 2025-07-08 |
| 53 | 2025-07-08 | 9,980,500 | -27,500 | 1.90 | 525,224,416 | 17,166,460 | 1.720 | 2025-07-04 |
| 54 | 2025-07-07 | 10,008,000 | -59,000 | 1.91 | 525,224,416 | 17,614,080 | 1.760 | 2025-07-03 |
| 55 | 2025-07-03 | 10,067,000 | -2,000 | 1.92 | 525,224,416 | 16,610,550 | 1.650 | 2025-06-30 |
| 56 | 2025-07-02 | 10,069,000 | -34,500 | 1.92 | 525,224,416 | 14,398,670 | 1.430 | 2025-06-27 |
| 57 | 2025-06-30 | 10,103,500 | -50,000 | 1.92 | 525,224,416 | 13,033,515 | 1.290 | 2025-06-26 |
| 58 | 2025-06-27 | 10,153,500 | -1,000 | 1.93 | 525,224,416 | 13,605,690 | 1.340 | 2025-06-25 |
| 59 | 2025-06-25 | 10,154,500 | -19,500 | 1.93 | 525,224,416 | 12,591,580 | 1.240 | 2025-06-23 |
| 60 | 2025-06-20 | 10,174,000 | -500 | 1.94 | 525,224,416 | 11,801,840 | 1.160 | 2025-06-18 |
| 61 | 2025-06-17 | 10,174,500 | -30,000 | 1.94 | 525,224,416 | 12,209,400 | 1.200 | 2025-06-13 |
| 62 | 2025-06-13 | 10,204,500 | -23,000 | 1.94 | 525,224,416 | 13,061,760 | 1.280 | 2025-06-11 |
| 63 | 2025-06-12 | 10,227,500 | -20,000 | 1.95 | 525,224,416 | 11,966,175 | 1.170 | 2025-06-10 |
| 64 | 2025-06-09 | 10,247,500 | -92,500 | 1.95 | 525,224,416 | 11,682,150 | 1.140 | 2025-06-05 |
| 65 | 2025-06-02 | 10,340,000 | -1,500 | 1.97 | 525,271,416 | 11,580,800 | 1.120 | 2025-05-29 |
| 66 | 2025-05-27 | 10,341,500 | -7,000 | 1.97 | 525,271,416 | 11,065,405 | 1.070 | 2025-05-23 |
| 67 | 2025-05-26 | 10,348,500 | -7,000 | 1.97 | 525,271,416 | 11,590,320 | 1.120 | 2025-05-22 |
| 68 | 2025-05-20 | 10,355,500 | -5,500 | 1.97 | 525,271,416 | 13,255,040 | 1.280 | 2025-05-16 |
| 69 | 2025-05-19 | 10,361,000 | -63,000 | 1.97 | 525,271,416 | 13,158,470 | 1.270 | 2025-05-15 |
| 70 | 2025-05-16 | 10,424,000 | -88,000 | 1.98 | 525,271,416 | 11,779,120 | 1.130 | 2025-05-14 |
| 71 | 2025-05-15 | 10,512,000 | -1,000 | 2.00 | 525,271,416 | 11,878,560 | 1.130 | 2025-05-13 |
| 72 | 2025-05-14 | 10,513,000 | -170,500 | 2.00 | 525,271,416 | 11,038,650 | 1.050 | 2025-05-12 |
| 73 | 2025-05-13 | 10,683,500 | -5,000 | 2.03 | 525,271,416 | 11,217,675 | 1.050 | 2025-05-09 |
| 74 | 2025-05-09 | 10,688,500 | -5,500 | 2.03 | 525,271,416 | 10,260,960 | 0.960 | 2025-05-07 |
| 75 | 2025-05-08 | 10,694,000 | -29,000 | 2.04 | 525,271,416 | 10,480,120 | 0.980 | 2025-05-06 |
| 76 | 2025-05-06 | 10,723,000 | -1,000 | 2.04 | 525,271,416 | 10,508,540 | 0.980 | 2025-04-30 |
| 77 | 2025-05-02 | 10,724,000 | -2,500 | 2.04 | 525,271,416 | 10,509,520 | 0.980 | 2025-04-29 |
| 78 | 2025-04-30 | 10,726,500 | -500 | 2.04 | 525,271,416 | 10,511,970 | 0.980 | 2025-04-28 |
| 79 | 2025-04-28 | 10,727,000 | -9,000 | 2.04 | 525,271,416 | 10,083,380 | 0.940 | 2025-04-24 |
| 80 | 2025-04-25 | 10,736,000 | -2,000 | 2.04 | 525,271,416 | 10,413,920 | 0.970 | 2025-04-23 |
| 81 | 2025-04-23 | 10,738,000 | -11,000 | 2.04 | 525,271,416 | 9,878,960 | 0.920 | 2025-04-17 |
| 82 | 2025-04-10 | 10,749,000 | -500 | 2.05 | 525,271,416 | 10,211,550 | 0.950 | 2025-04-08 |
| 83 | 2025-04-03 | 10,749,500 | -8,000 | 2.05 | 525,371,416 | 12,254,430 | 1.140 | 2025-04-01 |
| 84 | 2025-03-21 | 10,757,500 | -60,000 | 2.05 | 525,371,416 | 11,725,675 | 1.090 | 2025-03-19 |
| 85 | 2025-03-19 | 10,817,500 | -130,000 | 2.06 | 525,371,416 | 11,466,550 | 1.060 | 2025-03-17 |
| 86 | 2025-03-18 | 10,947,500 | -10,000 | 2.08 | 525,371,416 | 11,713,825 | 1.070 | 2025-03-14 |
| 87 | 2025-03-17 | 10,957,500 | -74,000 | 2.09 | 525,371,416 | 11,614,950 | 1.060 | 2025-03-13 |
| 88 | 2025-03-13 | 11,031,500 | -52,500 | 2.10 | 525,371,416 | 11,914,020 | 1.080 | 2025-03-11 |
| 89 | 2025-03-11 | 11,084,000 | -2,000 | 2.11 | 525,371,416 | 12,746,600 | 1.150 | 2025-03-07 |
| 90 | 2025-03-10 | 11,086,000 | -19,500 | 2.11 | 525,371,416 | 12,194,600 | 1.100 | 2025-03-06 |
| 91 | 2025-03-04 | 11,105,500 | -5,500 | 2.11 | 525,371,416 | 11,105,500 | 1.000 | 2025-02-28 |
| 92 | 2025-02-28 | 11,111,000 | -25,000 | 2.11 | 525,371,416 | 9,999,900 | 0.900 | 2025-02-26 |
| 93 | 2025-02-27 | 11,136,000 | -141,500 | 2.12 | 525,371,416 | 9,688,320 | 0.870 | 2025-02-25 |
| 94 | 2025-02-26 | 11,277,500 | -75,000 | 2.15 | 525,371,416 | 10,262,525 | 0.910 | 2025-02-24 |
| 95 | 2025-02-25 | 11,352,500 | -2,500 | 2.16 | 525,371,416 | 10,671,350 | 0.940 | 2025-02-21 |
| 96 | 2025-02-24 | 11,355,000 | -13,000 | 2.16 | 525,371,416 | 10,673,700 | 0.940 | 2025-02-20 |
| 97 | 2025-02-21 | 11,368,000 | -22,000 | 2.16 | 525,371,416 | 10,685,920 | 0.940 | 2025-02-19 |
| 98 | 2025-02-20 | 11,390,000 | -19,000 | 2.17 | 525,371,416 | 10,592,700 | 0.930 | 2025-02-18 |
| 99 | 2025-02-19 | 11,409,000 | -36,500 | 2.17 | 525,371,416 | 10,610,370 | 0.930 | 2025-02-17 |
| 100 | 2025-02-13 | 11,445,500 | -3,500 | 2.18 | 525,371,416 | 10,186,495 | 0.890 | 2025-02-11 |
| 101 | 2025-02-11 | 11,449,000 | -10,000 | 2.18 | 525,371,416 | 10,304,100 | 0.900 | 2025-02-07 |
| 102 | 2025-01-23 | 11,459,000 | -5,000 | 2.18 | 525,371,416 | 10,198,510 | 0.890 | 2025-01-21 |
| 103 | 2025-01-20 | 11,464,000 | -15,500 | 2.18 | 525,371,416 | 9,515,120 | 0.830 | 2025-01-16 |
| 104 | 2025-01-17 | 11,479,500 | -50,000 | 2.19 | 525,371,416 | 9,527,985 | 0.830 | 2025-01-15 |
| 105 | 2025-01-16 | 11,529,500 | -2,000 | 2.19 | 525,371,416 | 9,569,485 | 0.830 | 2025-01-14 |
| 106 | 2025-01-15 | 11,531,500 | -2,000 | 2.19 | 525,371,416 | 9,571,145 | 0.830 | 2025-01-13 |
| 107 | 2025-01-14 | 11,533,500 | -6,000 | 2.20 | 525,371,416 | 9,342,135 | 0.810 | 2025-01-10 |
| 108 | 2025-01-13 | 11,539,500 | -25,500 | 2.20 | 525,371,416 | 9,923,970 | 0.860 | 2025-01-09 |
| 109 | 2025-01-09 | 11,565,000 | -6,000 | 2.20 | 525,371,416 | 10,061,550 | 0.870 | 2025-01-07 |
| 110 | 2025-01-08 | 11,571,000 | -11,000 | 2.20 | 525,371,416 | 9,835,350 | 0.850 | 2025-01-06 |
| 111 | 2025-01-07 | 11,582,000 | -500 | 2.20 | 525,371,416 | 9,960,520 | 0.860 | 2025-01-03 |
| 112 | 2024-12-30 | 11,582,500 | -40,000 | 2.20 | 525,404,416 | 10,308,425 | 0.890 | 2024-12-23 |
| 113 | 2024-12-27 | 11,622,500 | -1,000 | 2.21 | 525,404,416 | 9,879,125 | 0.850 | 2024-12-20 |
| 114 | 2024-12-23 | 11,623,500 | -71,500 | 2.21 | 525,404,416 | 9,879,975 | 0.850 | 2024-12-19 |
| 115 | 2024-12-20 | 11,695,000 | -51,000 | 2.23 | 525,404,416 | 10,525,500 | 0.900 | 2024-12-18 |
| 116 | 2024-12-18 | 11,746,000 | -42,500 | 2.24 | 525,404,416 | 10,923,780 | 0.930 | 2024-12-16 |
| 117 | 2024-12-17 | 11,788,500 | -6,000 | 2.24 | 525,404,416 | 11,670,615 | 0.990 | 2024-12-13 |
| 118 | 2024-12-16 | 11,794,500 | -27,500 | 2.24 | 525,404,416 | 12,856,005 | 1.090 | 2024-12-12 |
| 119 | 2024-12-13 | 11,822,000 | -37,000 | 2.25 | 525,404,416 | 11,822,000 | 1.000 | 2024-12-11 |
| 120 | 2024-12-12 | 11,859,000 | -1,000 | 2.26 | 525,404,416 | 11,266,050 | 0.950 | 2024-12-10 |
| 121 | 2024-12-11 | 11,860,000 | -6,500 | 2.26 | 525,404,416 | 10,555,400 | 0.890 | 2024-12-09 |
| 122 | 2024-12-02 | 11,866,500 | -1,500 | 2.26 | 525,404,416 | 9,730,530 | 0.820 | 2024-11-28 |
| 123 | 2024-11-27 | 11,868,000 | -2,000 | 2.26 | 525,404,416 | 9,257,040 | 0.780 | 2024-11-25 |
| 124 | 2024-11-22 | 11,870,000 | -20,000 | 2.26 | 525,404,416 | 8,783,800 | 0.740 | 2024-11-20 |
| 125 | 2024-11-19 | 11,890,000 | -500 | 2.26 | 525,404,416 | 9,393,100 | 0.790 | 2024-11-15 |
| 126 | 2024-11-18 | 11,890,500 | -10,000 | 2.26 | 525,404,416 | 9,274,590 | 0.780 | 2024-11-14 |
| 127 | 2024-11-13 | 11,900,500 | -551,000 | 2.27 | 525,404,416 | 9,520,400 | 0.800 | 2024-11-11 |
| 128 | 2024-11-08 | 12,451,500 | -4,500 | 2.37 | 525,404,416 | 10,210,230 | 0.820 | 2024-11-06 |
| 129 | 2024-10-30 | 12,456,000 | -1,000 | 2.37 | 525,404,416 | 11,459,520 | 0.920 | 2024-10-28 |
| 130 | 2024-10-18 | 12,457,000 | -3,500 | 2.37 | 525,404,416 | 11,211,300 | 0.900 | 2024-10-16 |
| 131 | 2024-10-17 | 12,460,500 | -3,000 | 2.37 | 525,404,416 | 11,463,660 | 0.920 | 2024-10-15 |
| 132 | 2024-10-14 | 12,463,500 | -2,000 | 2.37 | 525,404,416 | 12,837,405 | 1.030 | 2024-10-09 |
| 133 | 2024-10-10 | 12,465,500 | -266,500 | 2.37 | 525,404,416 | 14,210,670 | 1.140 | 2024-10-08 |
| 134 | 2024-10-03 | 12,732,000 | -158,000 | 2.42 | 525,404,416 | 14,259,840 | 1.120 | 2024-09-30 |
| 135 | 2024-10-02 | 12,890,000 | -30,500 | 2.45 | 525,404,416 | 10,956,500 | 0.850 | 2024-09-27 |
| 136 | 2024-09-30 | 12,920,500 | -57,000 | 2.46 | 525,404,416 | 10,853,220 | 0.840 | 2024-09-26 |
| 137 | 2024-09-17 | 12,977,500 | -20,000 | 2.47 | 525,404,416 | 8,565,150 | 0.660 | 2024-09-13 |
| 138 | 2024-09-12 | 12,997,500 | -12,000 | 2.47 | 525,404,416 | 8,968,275 | 0.690 | 2024-09-10 |
| 139 | 2024-09-10 | 13,009,500 | -4,500 | 2.48 | 525,404,416 | 9,106,650 | 0.700 | 2024-09-05 |
| 140 | 2024-08-30 | 13,014,000 | -500 | 2.48 | 525,404,416 | 9,109,800 | 0.700 | 2024-08-28 |
| 141 | 2024-08-28 | 13,014,500 | -3,000 | 2.48 | 525,404,416 | 9,110,150 | 0.700 | 2024-08-26 |
| 142 | 2024-08-27 | 13,017,500 | -14,000 | 2.48 | 525,404,416 | 8,721,725 | 0.670 | 2024-08-23 |
| 143 | 2024-08-26 | 13,031,500 | -500 | 2.48 | 525,404,416 | 10,164,570 | 0.780 | 2024-08-22 |
| 144 | 2024-08-22 | 13,032,000 | -20,000 | 2.48 | 525,504,416 | 10,425,600 | 0.800 | 2024-08-20 |
| 145 | 2024-08-21 | 13,052,000 | -1,500 | 2.48 | 525,504,416 | 10,180,560 | 0.780 | 2024-08-19 |
| 146 | 2024-08-12 | 13,053,500 | -500 | 2.48 | 525,504,416 | 10,312,265 | 0.790 | 2024-08-08 |
| 147 | 2024-08-05 | 13,054,000 | -1,500 | 2.48 | 525,504,416 | 11,095,900 | 0.850 | 2024-08-01 |
| 148 | 2024-08-01 | 13,055,500 | -13,000 | 2.48 | 525,504,416 | 10,705,510 | 0.820 | 2024-07-30 |
| 149 | 2024-07-30 | 13,068,500 | -1,000 | 2.49 | 525,504,416 | 10,716,170 | 0.820 | 2024-07-26 |
| 150 | 2024-07-29 | 13,069,500 | -500 | 2.49 | 525,504,416 | 10,847,685 | 0.830 | 2024-07-25 |
| 151 | 2024-07-25 | 13,070,000 | -6,000 | 2.49 | 525,504,416 | 10,717,400 | 0.820 | 2024-07-23 |
| 152 | 2024-07-22 | 13,076,000 | -6,500 | 2.49 | 525,504,416 | 11,245,360 | 0.860 | 2024-07-18 |
| 153 | 2024-07-16 | 13,082,500 | -3,000 | 2.49 | 525,504,416 | 11,120,125 | 0.850 | 2024-07-12 |
| 154 | 2024-07-15 | 13,085,500 | -8,000 | 2.49 | 525,504,416 | 10,599,255 | 0.810 | 2024-07-11 |
| 155 | 2024-07-11 | 13,093,500 | -23,500 | 2.49 | 525,504,416 | 10,867,605 | 0.830 | 2024-07-09 |
| 156 | 2024-07-09 | 13,117,000 | -387,500 | 2.50 | 525,509,416 | 11,411,790 | 0.870 | 2024-07-05 |
| 157 | 2024-07-08 | 13,504,500 | -72,500 | 2.57 | 525,509,416 | 12,019,005 | 0.890 | 2024-07-04 |
| 158 | 2024-07-05 | 13,577,000 | -10,000 | 2.58 | 525,519,416 | 12,626,610 | 0.930 | 2024-07-03 |
| 159 | 2024-07-04 | 13,587,000 | -102,500 | 2.59 | 525,519,416 | 13,043,520 | 0.960 | 2024-07-02 |
| 160 | 2024-07-03 | 13,689,500 | -2,000 | 2.60 | 525,519,416 | 13,278,815 | 0.970 | 2024-06-28 |
| 161 | 2024-07-02 | 13,691,500 | -122,500 | 2.61 | 525,519,416 | 13,554,585 | 0.990 | 2024-06-27 |
| 162 | 2024-06-26 | 13,814,000 | -68,500 | 2.63 | 525,519,416 | 13,537,720 | 0.980 | 2024-06-24 |
| 163 | 2024-06-24 | 13,882,500 | -111,500 | 2.64 | 525,519,416 | 13,882,500 | 1.000 | 2024-06-20 |
| 164 | 2024-06-17 | 13,994,000 | -111,000 | 2.66 | 525,519,416 | 14,413,820 | 1.030 | 2024-06-13 |
| 165 | 2024-06-14 | 14,105,000 | -76,000 | 2.68 | 525,519,416 | 15,092,350 | 1.070 | 2024-06-12 |
| 166 | 2024-06-13 | 14,181,000 | -21,000 | 2.69 | 527,080,416 | 14,464,620 | 1.020 | 2024-06-11 |
| 167 | 2024-06-12 | 14,202,000 | -110,000 | 2.69 | 527,080,416 | 15,480,180 | 1.090 | 2024-06-07 |
| 168 | 2024-05-30 | 14,312,000 | -3,000 | 2.72 | 527,080,416 | 15,743,200 | 1.100 | 2024-05-28 |
| 169 | 2024-05-28 | 14,315,000 | -28,000 | 2.72 | 527,080,416 | 15,460,200 | 1.080 | 2024-05-24 |
| 170 | 2024-05-27 | 14,343,000 | -1,000 | 2.72 | 527,080,416 | 15,920,730 | 1.110 | 2024-05-23 |
| 171 | 2024-05-22 | 14,344,000 | -23,500 | 2.72 | 527,080,416 | 17,212,800 | 1.200 | 2024-05-20 |
| 172 | 2024-05-20 | 14,367,500 | -19,000 | 2.73 | 527,080,416 | 16,953,650 | 1.180 | 2024-05-16 |
| 173 | 2024-05-17 | 14,386,500 | -30,500 | 2.73 | 527,080,416 | 16,976,070 | 1.180 | 2024-05-14 |
| 174 | 2024-05-13 | 14,417,000 | -21,000 | 2.74 | 527,080,416 | 16,867,890 | 1.170 | 2024-05-09 |
| 175 | 2024-05-02 | 14,438,000 | -71,500 | 2.74 | 527,080,416 | 17,181,220 | 1.190 | 2024-04-29 |
| 176 | 2024-04-25 | 14,509,500 | -14,000 | 2.75 | 527,080,416 | 15,960,450 | 1.100 | 2024-04-23 |
| 177 | 2024-04-24 | 14,523,500 | -11,000 | 2.76 | 527,080,416 | 15,540,145 | 1.070 | 2024-04-22 |
| 178 | 2024-04-23 | 14,534,500 | -409,000 | 2.76 | 527,080,416 | 15,261,225 | 1.050 | 2024-04-19 |
| 179 | 2024-04-22 | 14,943,500 | -12,000 | 2.84 | 527,080,416 | 16,138,980 | 1.080 | 2024-04-18 |
| 180 | 2024-04-18 | 14,955,500 | -11,500 | 2.84 | 527,080,416 | 16,451,050 | 1.100 | 2024-04-16 |
| 181 | 2024-04-10 | 14,967,000 | -500 | 2.84 | 527,080,416 | 17,511,390 | 1.170 | 2024-04-08 |
| 182 | 2024-04-08 | 14,967,500 | -235,000 | 2.84 | 527,080,416 | 16,913,275 | 1.130 | 2024-04-03 |
| 183 | 2024-04-05 | 15,202,500 | -2,000 | 2.88 | 527,080,416 | 17,938,950 | 1.180 | 2024-04-02 |
| 184 | 2024-04-03 | 15,204,500 | -500 | 2.88 | 527,080,416 | 17,485,175 | 1.150 | 2024-03-28 |
| 185 | 2024-03-28 | 15,205,000 | -13,500 | 2.88 | 527,080,416 | 16,421,400 | 1.080 | 2024-03-26 |
| 186 | 2024-03-27 | 15,218,500 | -14,500 | 2.89 | 527,080,416 | 16,131,610 | 1.060 | 2024-03-25 |
| 187 | 2024-03-26 | 15,233,000 | -72,000 | 2.89 | 527,080,416 | 16,908,630 | 1.110 | 2024-03-22 |
| 188 | 2024-03-25 | 15,305,000 | -230,500 | 2.90 | 527,080,416 | 17,600,750 | 1.150 | 2024-03-21 |
| 189 | 2024-03-22 | 15,535,500 | -233,000 | 2.95 | 527,080,416 | 18,021,180 | 1.160 | 2024-03-20 |
| 190 | 2024-03-21 | 15,768,500 | -31,000 | 2.99 | 527,080,416 | 21,287,475 | 1.350 | 2024-03-19 |
| 191 | 2024-03-20 | 15,799,500 | -1,500 | 3.00 | 527,080,416 | 20,697,345 | 1.310 | 2024-03-18 |
| 192 | 2024-03-15 | 15,801,000 | -56,500 | 3.00 | 527,080,416 | 23,543,490 | 1.490 | 2024-03-13 |
| 193 | 2024-03-14 | 15,857,500 | -30,000 | 3.01 | 527,080,416 | 23,151,950 | 1.460 | 2024-03-12 |
| 194 | 2024-03-13 | 15,887,500 | -3,000 | 3.01 | 527,080,416 | 21,289,250 | 1.340 | 2024-03-11 |
| 195 | 2024-03-12 | 15,890,500 | -11,500 | 3.01 | 527,080,416 | 21,134,365 | 1.330 | 2024-03-08 |
| 196 | 2024-03-11 | 15,902,000 | -48,500 | 3.02 | 527,080,416 | 20,672,600 | 1.300 | 2024-03-07 |
| 197 | 2024-03-08 | 15,950,500 | -164,000 | 3.03 | 527,080,416 | 21,692,680 | 1.360 | 2024-03-06 |
| 198 | 2024-03-07 | 16,114,500 | -49,000 | 3.06 | 527,080,416 | 21,754,575 | 1.350 | 2024-03-05 |
| 199 | 2024-03-06 | 16,163,500 | -412,500 | 3.07 | 527,080,416 | 22,305,630 | 1.380 | 2024-03-04 |
| 200 | 2024-03-05 | 16,576,000 | 799,000 | 3.14 | 527,080,416 | 29,836,800 | 1.800 | 2024-03-01 |
| 201 | 2024-03-04 | 15,777,000 | -115,500 | 2.99 | 527,080,416 | 27,609,750 | 1.750 | 2024-02-29 |
| 202 | 2024-03-01 | 15,892,500 | -276,000 | 3.02 | 527,080,416 | 27,811,875 | 1.750 | 2024-02-28 |
| 203 | 2024-02-29 | 16,168,500 | 28,500 | 3.07 | 527,080,416 | 31,851,945 | 1.970 | 2024-02-27 |
| 204 | 2024-02-28 | 16,140,000 | 200,000 | 3.06 | 527,080,416 | 32,280,000 | 2.000 | 2024-02-26 |
| 205 | 2024-02-27 | 15,940,000 | -61,500 | 3.02 | 527,080,416 | 31,880,000 | 2.000 | 2024-02-23 |
| 206 | 2024-02-26 | 16,001,500 | -137,500 | 3.04 | 527,080,416 | 31,682,970 | 1.980 | 2024-02-22 |
| 207 | 2024-02-23 | 16,139,000 | -248,000 | 3.06 | 527,080,416 | 30,341,320 | 1.880 | 2024-02-21 |
| 208 | 2024-02-22 | 16,387,000 | -28,500 | 3.11 | 527,080,416 | 29,660,470 | 1.810 | 2024-02-20 |
| 209 | 2024-02-21 | 16,415,500 | 78,000 | 3.11 | 527,080,416 | 29,712,055 | 1.810 | 2024-02-19 |
| 210 | 2024-02-15 | 16,337,500 | 140,000 | 3.10 | 527,080,416 | 29,407,500 | 1.800 | 2024-02-08 |
| 211 | 2024-02-14 | 16,197,500 | -126,000 | 3.07 | 527,080,416 | 28,345,625 | 1.750 | 2024-02-07 |
| 212 | 2024-02-08 | 16,323,500 | 328,000 | 3.10 | 527,080,416 | 28,566,125 | 1.750 | 2024-02-06 |
| 213 | 2024-02-07 | 15,995,500 | 61,000 | 3.03 | 527,080,416 | 26,392,575 | 1.650 | 2024-02-05 |
| 214 | 2024-02-06 | 15,934,500 | -154,000 | 3.02 | 527,080,416 | 27,407,340 | 1.720 | 2024-02-02 |
| 215 | 2024-02-05 | 16,088,500 | -79,500 | 3.05 | 527,080,416 | 28,476,645 | 1.770 | 2024-02-01 |
| 216 | 2024-02-02 | 16,168,000 | 370,000 | 3.07 | 527,080,416 | 28,779,040 | 1.780 | 2024-01-31 |
| 217 | 2024-02-01 | 15,798,000 | 49,500 | 3.00 | 527,080,416 | 30,648,120 | 1.940 | 2024-01-30 |
| 218 | 2024-01-31 | 15,748,500 | 64,500 | 2.99 | 527,080,416 | 30,867,060 | 1.960 | 2024-01-29 |
| 219 | 2024-01-30 | 15,684,000 | -40,000 | 2.98 | 527,080,416 | 30,897,480 | 1.970 | 2024-01-26 |
| 220 | 2024-01-29 | 15,724,000 | 73,000 | 2.98 | 527,080,416 | 31,605,240 | 2.010 | 2024-01-25 |
| 221 | 2024-01-26 | 15,651,000 | -23,000 | 2.97 | 527,080,416 | 30,832,470 | 1.970 | 2024-01-24 |
| 222 | 2024-01-25 | 15,674,000 | 15,500 | 2.97 | 527,080,416 | 30,094,080 | 1.920 | 2024-01-23 |
| 223 | 2024-01-24 | 15,658,500 | 125,500 | 2.97 | 527,080,416 | 30,377,490 | 1.940 | 2024-01-22 |
| 224 | 2024-01-23 | 15,533,000 | 186,000 | 2.95 | 527,080,416 | 31,531,990 | 2.030 | 2024-01-19 |
| 225 | 2024-01-22 | 15,347,000 | -50,000 | 2.91 | 527,080,416 | 31,921,760 | 2.080 | 2024-01-18 |
| 226 | 2024-01-19 | 15,397,000 | 247,000 | 2.92 | 527,080,416 | 30,332,090 | 1.970 | 2024-01-17 |
| 227 | 2024-01-18 | 15,150,000 | 75,500 | 2.87 | 527,080,416 | 30,603,000 | 2.020 | 2024-01-16 |
| 228 | 2024-01-17 | 15,074,500 | 74,000 | 2.86 | 527,080,416 | 31,354,960 | 2.080 | 2024-01-15 |
| 229 | 2024-01-16 | 15,000,500 | -139,500 | 2.85 | 527,080,416 | 31,951,065 | 2.130 | 2024-01-12 |
| 230 | 2024-01-15 | 15,140,000 | 121,500 | 2.87 | 527,080,416 | 33,459,400 | 2.210 | 2024-01-11 |
| 231 | 2024-01-12 | 15,018,500 | 2,000 | 2.85 | 527,080,416 | 33,190,885 | 2.210 | 2024-01-10 |
| 232 | 2024-01-11 | 15,016,500 | 90,500 | 2.85 | 527,080,416 | 33,636,960 | 2.240 | 2024-01-09 |
| 233 | 2024-01-10 | 14,926,000 | -427,000 | 2.83 | 527,080,416 | 33,434,240 | 2.240 | 2024-01-08 |
| 234 | 2024-01-09 | 15,353,000 | 154,500 | 2.91 | 527,080,416 | 35,311,900 | 2.300 | 2024-01-05 |
| 235 | 2024-01-08 | 15,198,500 | 165,500 | 2.88 | 527,080,416 | 36,324,415 | 2.390 | 2024-01-04 |
| 236 | 2024-01-05 | 15,033,000 | 194,000 | 2.85 | 527,080,416 | 36,379,860 | 2.420 | 2024-01-03 |
| 237 | 2024-01-04 | 14,839,000 | 86,500 | 2.82 | 527,080,416 | 36,800,720 | 2.480 | 2024-01-02 |
| 238 | 2024-01-03 | 14,752,500 | -17,500 | 2.80 | 527,080,416 | 37,323,825 | 2.530 | 2023-12-29 |
| 239 | 2024-01-02 | 14,770,000 | -180,000 | 2.80 | 527,080,416 | 37,811,200 | 2.560 | 2023-12-28 |
| 240 | 2023-12-29 | 14,950,000 | 177,000 | 2.84 | 527,080,416 | 35,730,500 | 2.390 | 2023-12-27 |
| 241 | 2023-12-28 | 14,773,000 | 34,000 | 2.80 | 527,080,416 | 35,159,740 | 2.380 | 2023-12-22 |
| 242 | 2023-12-27 | 14,739,000 | 60,000 | 2.80 | 527,080,416 | 36,405,330 | 2.470 | 2023-12-21 |
| 243 | 2023-12-22 | 14,679,000 | 45,500 | 2.78 | 527,080,416 | 36,110,340 | 2.460 | 2023-12-20 |
| 244 | 2023-12-21 | 14,633,500 | 162,000 | 2.78 | 527,080,416 | 35,998,410 | 2.460 | 2023-12-19 |
| 245 | 2023-12-20 | 14,471,500 | 69,500 | 2.75 | 527,080,416 | 36,902,325 | 2.550 | 2023-12-18 |
| 246 | 2023-12-19 | 14,402,000 | -30,000 | 2.73 | 527,080,416 | 37,733,240 | 2.620 | 2023-12-15 |
| 247 | 2023-12-18 | 14,432,000 | 178,000 | 2.74 | 527,080,416 | 37,523,200 | 2.600 | 2023-12-14 |
| 248 | 2023-12-15 | 14,254,000 | 153,000 | 2.70 | 527,080,416 | 36,917,860 | 2.590 | 2023-12-13 |
| 249 | 2023-12-14 | 14,101,000 | 31,500 | 2.68 | 527,080,416 | 37,790,680 | 2.680 | 2023-12-12 |
| 250 | 2023-12-13 | 14,069,500 | 38,000 | 2.67 | 527,080,416 | 37,284,175 | 2.650 | 2023-12-11 |
| 251 | 2023-12-12 | 14,031,500 | 43,500 | 2.66 | 527,080,416 | 37,464,105 | 2.670 | 2023-12-08 |
| 252 | 2023-12-11 | 13,988,000 | 467,000 | 2.65 | 527,080,416 | 38,047,360 | 2.720 | 2023-12-07 |
| 253 | 2023-12-08 | 13,521,000 | 41,000 | 2.57 | 527,080,416 | 37,047,540 | 2.740 | 2023-12-06 |
| 254 | 2023-12-07 | 13,480,000 | 262,000 | 2.56 | 527,080,416 | 36,665,600 | 2.720 | 2023-12-05 |
| 255 | 2023-12-06 | 13,218,000 | 47,000 | 2.51 | 527,080,416 | 36,349,500 | 2.750 | 2023-12-04 |
| 256 | 2023-12-05 | 13,171,000 | 254,500 | 2.50 | 527,080,416 | 37,669,060 | 2.860 | 2023-12-01 |
| 257 | 2023-12-04 | 12,916,500 | -63,500 | 2.45 | 527,080,416 | 37,716,180 | 2.920 | 2023-11-30 |
| 258 | 2023-12-01 | 12,980,000 | 339,500 | 2.46 | 527,080,416 | 38,291,000 | 2.950 | 2023-11-29 |
| 259 | 2023-11-30 | 12,640,500 | 65,000 | 2.40 | 527,080,416 | 37,415,880 | 2.960 | 2023-11-28 |
| 260 | 2023-11-29 | 12,575,500 | 133,000 | 2.39 | 527,080,416 | 38,481,030 | 3.060 | 2023-11-27 |
| 261 | 2023-11-28 | 12,442,500 | 110,000 | 2.36 | 527,080,416 | 38,945,025 | 3.130 | 2023-11-24 |
| 262 | 2023-11-27 | 12,332,500 | 5,000 | 2.34 | 527,080,416 | 38,724,050 | 3.140 | 2023-11-23 |
| 263 | 2023-11-24 | 12,327,500 | 131,000 | 2.34 | 527,080,416 | 38,091,975 | 3.090 | 2023-11-22 |
| 264 | 2023-11-23 | 12,196,500 | -187,500 | 2.31 | 527,080,416 | 38,784,870 | 3.180 | 2023-11-21 |
| 265 | 2023-11-22 | 12,384,000 | 163,000 | 2.35 | 527,080,416 | 38,142,720 | 3.080 | 2023-11-20 |
| 266 | 2023-11-21 | 12,221,000 | 21,500 | 2.32 | 527,080,416 | 37,029,630 | 3.030 | 2023-11-17 |
| 267 | 2023-11-20 | 12,199,500 | -46,000 | 2.31 | 527,080,416 | 37,086,480 | 3.040 | 2023-11-16 |
| 268 | 2023-11-17 | 12,245,500 | -44,000 | 2.32 | 527,080,416 | 38,328,415 | 3.130 | 2023-11-15 |
| 269 | 2023-11-16 | 12,289,500 | 223,500 | 2.33 | 527,080,416 | 37,360,080 | 3.040 | 2023-11-14 |
| 270 | 2023-11-15 | 12,066,000 | 144,500 | 2.29 | 527,080,416 | 36,921,960 | 3.060 | 2023-11-13 |
| 271 | 2023-11-14 | 11,921,500 | 67,500 | 2.26 | 527,080,416 | 34,929,995 | 2.930 | 2023-11-10 |
| 272 | 2023-11-13 | 11,854,000 | 217,500 | 2.25 | 527,080,416 | 36,273,240 | 3.060 | 2023-11-09 |
| 273 | 2023-11-10 | 11,636,500 | -286,000 | 2.21 | 527,080,416 | 37,585,895 | 3.230 | 2023-11-08 |
| 274 | 2023-11-09 | 11,922,500 | 429,000 | 2.26 | 527,080,416 | 38,152,000 | 3.200 | 2023-11-07 |
| 275 | 2023-11-08 | 11,493,500 | -10,500 | 2.18 | 527,080,416 | 38,158,420 | 3.320 | 2023-11-06 |
| 276 | 2023-11-07 | 11,504,000 | -176,500 | 2.18 | 527,080,416 | 37,157,920 | 3.230 | 2023-11-03 |
| 277 | 2023-11-06 | 11,680,500 | -191,500 | 2.22 | 527,080,416 | 36,209,550 | 3.100 | 2023-11-02 |
| 278 | 2023-11-03 | 11,872,000 | -334,000 | 2.25 | 527,080,416 | 37,278,080 | 3.140 | 2023-11-01 |
| 279 | 2023-11-02 | 12,206,000 | 251,500 | 2.32 | 527,080,416 | 40,645,980 | 3.330 | 2023-10-31 |
| 280 | 2023-11-01 | 11,954,500 | 298,500 | 2.27 | 527,080,416 | 40,764,845 | 3.410 | 2023-10-30 |
| 281 | 2023-10-31 | 11,656,000 | -105,500 | 2.21 | 527,080,416 | 38,464,800 | 3.300 | 2023-10-27 |
| 282 | 2023-10-30 | 11,761,500 | 2,563,500 | 2.23 | 527,080,416 | 37,283,955 | 3.170 | 2023-10-26 |
| 283 | 2023-10-27 | 9,198,000 | 50,000 | 1.75 | 527,080,416 | 25,846,380 | 2.810 | 2023-10-25 |
| 284 | 2023-10-26 | 9,148,000 | 157,000 | 1.74 | 527,080,416 | 25,248,480 | 2.760 | 2023-10-24 |
| 285 | 2023-10-25 | 8,991,000 | 108,000 | 1.71 | 527,080,416 | 25,084,890 | 2.790 | 2023-10-20 |
| 286 | 2023-10-24 | 8,883,000 | 83,500 | 1.69 | 527,080,416 | 25,316,550 | 2.850 | 2023-10-19 |
| 287 | 2023-10-20 | 8,799,500 | 64,500 | 1.67 | 527,080,416 | 26,574,490 | 3.020 | 2023-10-18 |
| 288 | 2023-10-19 | 8,735,000 | 195,500 | 1.66 | 527,080,416 | 27,078,500 | 3.100 | 2023-10-17 |
| 289 | 2023-10-18 | 8,539,500 | 194,500 | 1.62 | 527,080,416 | 27,411,795 | 3.210 | 2023-10-16 |
| 290 | 2023-10-17 | 8,345,000 | -1,000 | 1.58 | 527,080,416 | 28,373,000 | 3.400 | 2023-10-13 |
| 291 | 2023-10-16 | 8,346,000 | -75,500 | 1.58 | 527,080,416 | 29,377,920 | 3.520 | 2023-10-12 |
| 292 | 2023-10-13 | 8,421,500 | 655,000 | 1.60 | 527,080,416 | 29,222,605 | 3.470 | 2023-10-11 |
| 293 | 2023-10-12 | 7,766,500 | 433,500 | 1.47 | 527,080,416 | 26,872,090 | 3.460 | 2023-10-10 |
| 294 | 2023-10-11 | 7,333,000 | 11,000 | 1.39 | 527,080,416 | 26,178,810 | 3.570 | 2023-10-09 |
| 295 | 2023-10-03 | 7,322,000 | 11,500 | 1.39 | 527,080,416 | 26,359,200 | 3.600 | 2023-09-28 |
| 296 | 2023-09-29 | 7,310,500 | 168,500 | 1.39 | 527,080,416 | 27,121,955 | 3.710 | 2023-09-27 |
| 297 | 2023-09-28 | 7,142,000 | 225,500 | 1.36 | 527,080,416 | 27,211,020 | 3.810 | 2023-09-26 |
| 298 | 2023-09-27 | 6,916,500 | 18,000 | 1.31 | 527,080,416 | 27,527,670 | 3.980 | 2023-09-25 |
| 299 | 2023-09-26 | 6,898,500 | 102,000 | 1.31 | 527,080,416 | 27,869,940 | 4.040 | 2023-09-22 |
| 300 | 2023-09-25 | 6,796,500 | 5,500 | 1.29 | 527,080,416 | 27,253,965 | 4.010 | 2023-09-21 |
| 301 | 2023-09-22 | 6,791,000 | 4,000 | 1.29 | 527,080,416 | 28,250,560 | 4.160 | 2023-09-20 |
| 302 | 2023-09-21 | 6,787,000 | -32,000 | 1.29 | 527,080,416 | 28,030,310 | 4.130 | 2023-09-19 |
| 303 | 2023-09-20 | 6,819,000 | 93,000 | 1.29 | 527,080,416 | 28,162,470 | 4.130 | 2023-09-18 |
| 304 | 2023-09-19 | 6,726,000 | 146,000 | 1.28 | 527,080,416 | 28,518,240 | 4.240 | 2023-09-15 |
| 305 | 2023-09-18 | 6,580,000 | 106,500 | 1.25 | 527,080,416 | 28,162,400 | 4.280 | 2023-09-14 |
| 306 | 2023-09-15 | 6,473,500 | -123,500 | 1.23 | 527,080,416 | 28,224,460 | 4.360 | 2023-09-13 |
| 307 | 2023-09-14 | 6,597,000 | 80,000 | 1.25 | 527,080,416 | 29,620,530 | 4.490 | 2023-09-12 |
| 308 | 2023-09-13 | 6,517,000 | 82,000 | 1.24 | 527,080,416 | 29,130,990 | 4.470 | 2023-09-11 |
| 309 | 2023-09-12 | 6,435,000 | 44,000 | 1.22 | 527,080,416 | 28,314,000 | 4.400 | 2023-09-07 |
| 310 | 2023-09-11 | 6,391,000 | 3,000 | 1.21 | 527,080,416 | 28,951,230 | 4.530 | 2023-09-06 |
| 311 | 2023-09-07 | 6,388,000 | 21,000 | 1.21 | 527,080,416 | 28,873,760 | 4.520 | 2023-09-05 |
| 312 | 2023-09-06 | 6,367,000 | 216,000 | 1.21 | 527,080,416 | 29,033,520 | 4.560 | 2023-09-04 |
| 313 | 2023-09-05 | 6,151,000 | 43,500 | 1.17 | 527,080,416 | 27,556,480 | 4.480 | 2023-08-31 |
| 314 | 2023-09-04 | 6,107,500 | 59,500 | 1.16 | 527,080,416 | 27,972,350 | 4.580 | 2023-08-30 |
| 315 | 2023-08-31 | 6,048,000 | 85,500 | 1.15 | 527,080,416 | 28,002,240 | 4.630 | 2023-08-29 |
| 316 | 2023-08-30 | 5,962,500 | 225,500 | 1.13 | 527,080,416 | 26,712,000 | 4.480 | 2023-08-28 |
| 317 | 2023-08-29 | 5,737,000 | 78,500 | 1.09 | 527,080,416 | 25,529,650 | 4.450 | 2023-08-25 |
| 318 | 2023-08-28 | 5,658,500 | 115,500 | 1.07 | 527,080,416 | 25,010,570 | 4.420 | 2023-08-24 |
| 319 | 2023-08-25 | 5,543,000 | 40,000 | 1.05 | 527,080,416 | 23,613,180 | 4.260 | 2023-08-23 |
| 320 | 2023-08-24 | 5,503,000 | 110,000 | 1.04 | 527,080,416 | 23,827,990 | 4.330 | 2023-08-22 |
| 321 | 2023-08-23 | 5,393,000 | 28,000 | 1.02 | 527,080,416 | 23,675,270 | 4.390 | 2023-08-21 |
| 322 | 2023-08-22 | 5,365,000 | 75,500 | 1.02 | 527,080,416 | 24,357,100 | 4.540 | 2023-08-18 |
| 323 | 2023-08-21 | 5,289,500 | 46,500 | 1.00 | 527,080,416 | 25,283,810 | 4.780 | 2023-08-17 |
| 324 | 2023-08-18 | 5,243,000 | 10,500 | 0.99 | 527,080,416 | 24,694,530 | 4.710 | 2023-08-16 |
| 325 | 2023-08-17 | 5,232,500 | -13,000 | 0.99 | 527,080,416 | 25,272,975 | 4.830 | 2023-08-15 |
| 326 | 2023-08-16 | 5,245,500 | 52,500 | 1.00 | 527,080,416 | 25,178,400 | 4.800 | 2023-08-14 |
| 327 | 2023-08-15 | 5,193,000 | 170,000 | 0.99 | 527,080,416 | 25,186,050 | 4.850 | 2023-08-11 |
| 328 | 2023-08-14 | 5,023,000 | -375,500 | 0.95 | 527,080,416 | 25,115,000 | 5.000 | 2023-08-10 |
| 329 | 2023-08-11 | 5,398,500 | 320,500 | 1.02 | 527,080,416 | 27,640,320 | 5.120 | 2023-08-09 |
| 330 | 2023-08-10 | 5,078,000 | 156,500 | 0.96 | 527,080,416 | 26,050,140 | 5.130 | 2023-08-08 |
| 331 | 2023-08-09 | 4,921,500 | 1,311,500 | 0.93 | 527,080,416 | 25,591,800 | 5.200 | 2023-08-07 |
| 332 | 2023-08-08 | 3,610,000 | -42,500 | 0.68 | 527,080,416 | 22,562,500 | 6.250 | 2023-08-04 |
| 333 | 2023-08-07 | 3,652,500 | 40,500 | 0.69 | 527,080,416 | 22,937,700 | 6.280 | 2023-08-03 |
| 334 | 2023-08-04 | 3,612,000 | 111,000 | 0.69 | 527,080,416 | 22,358,280 | 6.190 | 2023-08-02 |
| 335 | 2023-08-03 | 3,501,000 | 102,500 | 0.66 | 527,080,416 | 22,091,310 | 6.310 | 2023-08-01 |
| 336 | 2023-08-02 | 3,398,500 | 301,500 | 0.64 | 527,080,416 | 22,328,145 | 6.570 | 2023-07-31 |
| 337 | 2023-08-01 | 3,097,000 | 182,500 | 0.59 | 527,080,416 | 20,749,900 | 6.700 | 2023-07-28 |
| 338 | 2023-07-31 | 2,914,500 | 1,500 | 0.55 | 527,080,416 | 19,060,830 | 6.540 | 2023-07-27 |
| 339 | 2023-07-28 | 2,913,000 | 31,500 | 0.55 | 527,080,416 | 19,342,320 | 6.640 | 2023-07-26 |
| 340 | 2023-07-27 | 2,881,500 | 2,500 | 0.55 | 527,080,416 | 18,441,600 | 6.400 | 2023-07-25 |
| 341 | 2023-07-26 | 2,879,000 | 2,000 | 0.55 | 527,080,416 | 18,080,120 | 6.280 | 2023-07-24 |
| 342 | 2023-07-25 | 2,877,000 | 20,000 | 0.55 | 527,080,416 | 18,326,490 | 6.370 | 2023-07-21 |
| 343 | 2023-07-24 | 2,857,000 | 17,500 | 0.54 | 527,080,416 | 18,199,090 | 6.370 | 2023-07-20 |
| 344 | 2023-07-21 | 2,839,500 | 141,000 | 0.54 | 527,080,416 | 18,002,430 | 6.340 | 2023-07-19 |
| 345 | 2023-07-20 | 2,698,500 | 38,500 | 0.51 | 527,080,416 | 17,540,250 | 6.500 | 2023-07-18 |
| 346 | 2023-07-19 | 2,660,000 | 229,500 | 0.50 | 527,080,416 | 17,848,600 | 6.710 | 2023-07-14 |
| 347 | 2023-07-18 | 2,430,500 | 99,500 | 0.46 | 527,080,416 | 16,551,705 | 6.810 | 2023-07-13 |
| 348 | 2023-07-14 | 2,331,000 | 86,000 | 0.44 | 527,080,416 | 15,850,800 | 6.800 | 2023-07-12 |
| 349 | 2023-07-13 | 2,245,000 | 22,500 | 0.43 | 527,080,416 | 15,490,500 | 6.900 | 2023-07-11 |
| 350 | 2023-07-12 | 2,222,500 | 11,500 | 0.42 | 527,080,416 | 15,490,825 | 6.970 | 2023-07-10 |
| 351 | 2023-07-11 | 2,211,000 | 3,500 | 0.42 | 527,080,416 | 15,388,560 | 6.960 | 2023-07-07 |
| 352 | 2023-07-10 | 2,207,500 | -16,500 | 0.42 | 527,080,416 | 15,364,200 | 6.960 | 2023-07-06 |
| 353 | 2023-07-07 | 2,224,000 | 29,500 | 0.42 | 527,080,416 | 15,501,280 | 6.970 | 2023-07-05 |
| 354 | 2023-07-06 | 2,194,500 | -55,500 | 0.42 | 527,080,416 | 15,910,125 | 7.250 | 2023-07-04 |
| 355 | 2023-07-05 | 2,250,000 | 239,500 | 0.43 | 527,080,416 | 16,065,000 | 7.140 | 2023-07-03 |
| 356 | 2023-07-04 | 2,010,500 | -91,500 | 0.38 | 527,080,416 | 15,480,850 | 7.700 | 2023-06-30 |
| 357 | 2023-07-03 | 2,102,000 | -30,500 | 0.40 | 527,080,416 | 15,344,600 | 7.300 | 2023-06-29 |
| 358 | 2023-06-30 | 2,132,500 | -14,500 | 0.40 | 527,080,416 | 15,204,725 | 7.130 | 2023-06-28 |
| 359 | 2023-06-29 | 2,147,000 | -46,000 | 0.41 | 527,080,416 | 15,479,870 | 7.210 | 2023-06-27 |
| 360 | 2023-06-28 | 2,193,000 | 17,500 | 0.42 | 527,080,416 | 15,570,300 | 7.100 | 2023-06-26 |
| 361 | 2023-06-26 | 2,175,500 | -4,000 | 0.41 | 527,080,416 | 15,228,500 | 7.000 | 2023-06-21 |
| 362 | 2023-06-23 | 2,179,500 | -43,500 | 0.41 | 527,080,416 | 15,539,835 | 7.130 | 2023-06-20 |
| 363 | 2023-06-21 | 2,223,000 | -14,000 | 0.42 | 527,080,416 | 15,849,990 | 7.130 | 2023-06-19 |
| 364 | 2023-06-20 | 2,237,000 | 47,500 | 0.42 | 527,080,416 | 16,173,510 | 7.230 | 2023-06-16 |
| 365 | 2023-06-19 | 2,189,500 | 60,000 | 0.42 | 527,080,416 | 15,808,190 | 7.220 | 2023-06-15 |
| 366 | 2023-06-16 | 2,129,500 | 14,000 | 0.40 | 527,080,416 | 15,098,155 | 7.090 | 2023-06-14 |
| 367 | 2023-06-15 | 2,115,500 | 13,000 | 0.40 | 527,080,416 | 14,850,810 | 7.020 | 2023-06-13 |
| 368 | 2023-06-14 | 2,102,500 | 56,500 | 0.40 | 527,080,416 | 14,927,750 | 7.100 | 2023-06-12 |
| 369 | 2023-06-13 | 2,046,000 | 64,500 | 0.39 | 527,080,416 | 14,444,760 | 7.060 | 2023-06-09 |
| 370 | 2023-06-12 | 1,981,500 | 25,000 | 0.38 | 527,080,416 | 14,524,395 | 7.330 | 2023-06-08 |
| 371 | 2023-06-09 | 1,956,500 | 15,500 | 0.37 | 527,080,416 | 14,106,365 | 7.210 | 2023-06-07 |
| 372 | 2023-06-08 | 1,941,000 | 39,000 | 0.37 | 527,080,416 | 14,014,020 | 7.220 | 2023-06-06 |
| 373 | 2023-06-07 | 1,902,000 | 151,000 | 0.36 | 527,080,416 | 14,074,800 | 7.400 | 2023-06-05 |
| 374 | 2023-06-06 | 1,751,000 | 6,500 | 0.33 | 527,080,416 | 13,552,740 | 7.740 | 2023-06-02 |
| 375 | 2023-06-05 | 1,744,500 | 19,500 | 0.33 | 527,080,416 | 13,572,210 | 7.780 | 2023-06-01 |
| 376 | 2023-06-02 | 1,725,000 | -77,000 | 0.33 | 527,080,416 | 13,972,500 | 8.100 | 2023-05-31 |
| 377 | 2023-06-01 | 1,802,000 | -117,500 | 0.34 | 527,080,416 | 14,235,800 | 7.900 | 2023-05-30 |
| 378 | 2023-05-31 | 1,919,500 | -166,000 | 0.36 | 527,080,416 | 14,780,150 | 7.700 | 2023-05-29 |
| 379 | 2023-05-30 | 2,085,500 | -12,500 | 0.40 | 527,080,416 | 15,516,120 | 7.440 | 2023-05-25 |
| 380 | 2023-05-29 | 2,098,000 | -17,000 | 0.40 | 527,080,416 | 15,525,200 | 7.400 | 2023-05-24 |
| 381 | 2023-05-25 | 2,115,000 | -93,500 | 0.40 | 527,080,416 | 15,418,350 | 7.290 | 2023-05-23 |
| 382 | 2023-05-24 | 2,208,500 | -60,000 | 0.42 | 527,080,416 | 16,364,985 | 7.410 | 2023-05-22 |
| 383 | 2023-05-23 | 2,268,500 | -25,000 | 0.43 | 527,080,416 | 16,741,530 | 7.380 | 2023-05-19 |
| 384 | 2023-05-22 | 2,293,500 | -14,500 | 0.44 | 527,080,416 | 17,017,770 | 7.420 | 2023-05-18 |
| 385 | 2023-05-19 | 2,308,000 | 9,000 | 0.44 | 527,080,416 | 16,940,720 | 7.340 | 2023-05-17 |
| 386 | 2023-05-18 | 2,299,000 | -22,500 | 0.44 | 527,080,416 | 16,989,610 | 7.390 | 2023-05-16 |
| 387 | 2023-05-17 | 2,321,500 | -9,000 | 0.44 | 527,080,416 | 16,923,735 | 7.290 | 2023-05-15 |
| 388 | 2023-05-16 | 2,330,500 | 13,000 | 0.44 | 527,080,416 | 16,663,075 | 7.150 | 2023-05-12 |
| 389 | 2023-05-15 | 2,317,500 | 254,000 | 0.44 | 527,080,416 | 16,546,950 | 7.140 | 2023-05-11 |
| 390 | 2023-05-12 | 2,063,500 | 306,000 | 0.39 | 527,080,416 | 14,815,930 | 7.180 | 2023-05-10 |
| 391 | 2023-05-11 | 1,757,500 | 207,500 | 0.33 | 527,080,416 | 12,003,725 | 6.830 | 2023-05-09 |
| 392 | 2023-05-10 | 1,550,000 | 3,000 | 0.29 | 527,080,416 | 11,377,000 | 7.340 | 2023-05-08 |
| 393 | 2023-05-09 | 1,547,000 | 170,000 | 0.29 | 527,080,416 | 11,416,860 | 7.380 | 2023-05-05 |
| 394 | 2023-05-08 | 1,377,000 | 65,500 | 0.26 | 527,080,416 | 10,602,900 | 7.700 | 2023-05-04 |
| 395 | 2023-05-03 | 1,311,500 | -3,000 | 0.25 | 527,080,416 | 10,492,000 | 8.000 | 2023-04-28 |
| 396 | 2023-05-02 | 1,314,500 | -68,000 | 0.25 | 527,080,416 | 10,621,160 | 8.080 | 2023-04-27 |
| 397 | 2023-04-28 | 1,382,500 | -21,000 | 0.26 | 527,080,416 | 11,060,000 | 8.000 | 2023-04-26 |
| 398 | 2023-04-27 | 1,403,500 | 8,000 | 0.27 | 527,080,416 | 10,863,090 | 7.740 | 2023-04-25 |
| 399 | 2023-04-26 | 1,395,500 | 2,500 | 0.26 | 527,080,416 | 10,884,900 | 7.800 | 2023-04-24 |
| 400 | 2023-04-25 | 1,393,000 | 41,500 | 0.26 | 527,080,416 | 10,586,800 | 7.600 | 2023-04-21 |
| 401 | 2023-04-24 | 1,351,500 | 63,000 | 0.26 | 527,080,416 | 10,257,885 | 7.590 | 2023-04-20 |
| 402 | 2023-04-21 | 1,288,500 | 18,000 | 0.24 | 527,080,416 | 9,895,680 | 7.680 | 2023-04-19 |
| 403 | 2023-04-20 | 1,270,500 | 48,500 | 0.24 | 527,080,416 | 9,846,375 | 7.750 | 2023-04-18 |
| 404 | 2023-04-19 | 1,222,000 | 64,000 | 0.23 | 527,080,416 | 9,727,120 | 7.960 | 2023-04-17 |
| 405 | 2023-04-18 | 1,158,000 | 19,000 | 0.22 | 527,080,416 | 9,055,560 | 7.820 | 2023-04-14 |
| 406 | 2023-04-17 | 1,139,000 | 24,500 | 0.22 | 527,080,416 | 8,884,200 | 7.800 | 2023-04-13 |
| 407 | 2023-04-14 | 1,114,500 | 56,000 | 0.21 | 527,080,416 | 8,860,275 | 7.950 | 2023-04-12 |
| 408 | 2023-04-13 | 1,058,500 | 336,000 | 0.20 | 527,080,416 | 8,468,000 | 8.000 | 2023-04-11 |
| 409 | 2023-04-12 | 722,500 | 18,000 | 0.14 | 527,080,416 | 5,700,525 | 7.890 | 2023-04-06 |
| 410 | 2023-04-11 | 704,500 | 44,000 | 0.13 | 527,080,416 | 5,628,955 | 7.990 | 2023-04-04 |
| 411 | 2023-04-06 | 660,500 | 45,000 | 0.13 | 527,080,416 | 5,449,125 | 8.250 | 2023-04-03 |
| 412 | 2023-04-04 | 615,500 | -4,500 | 0.12 | 527,080,416 | 5,299,455 | 8.610 | 2023-03-31 |
| 413 | 2023-04-03 | 620,000 | 79,000 | 0.12 | 527,080,416 | 5,022,000 | 8.100 | 2023-03-30 |
| 414 | 2023-03-31 | 541,000 | -97,500 | 0.10 | 527,080,416 | 4,457,840 | 8.240 | 2023-03-29 |
| 415 | 2023-03-30 | 638,500 | 29,000 | 0.12 | 527,080,416 | 5,044,150 | 7.900 | 2023-03-28 |
| 416 | 2023-03-29 | 609,500 | 45,000 | 0.12 | 527,080,416 | 4,778,480 | 7.840 | 2023-03-27 |
| 417 | 2023-03-28 | 564,500 | 158,000 | 0.11 | 527,080,416 | 4,346,650 | 7.700 | 2023-03-24 |
| 418 | 2023-03-27 | 406,500 | 223,500 | 0.08 | 527,080,416 | 3,125,985 | 7.690 | 2023-03-23 |
| 419 | 2023-03-24 | 183,000 | 18,500 | 0.03 | 527,080,416 | 1,480,470 | 8.090 | 2023-03-22 |
| 420 | 2023-03-23 | 164,500 | 43,500 | 0.03 | 527,080,416 | 1,330,805 | 8.090 | 2023-03-21 |
| 421 | 2023-03-22 | 121,000 | 15,000 | 0.02 | 527,080,416 | 988,570 | 8.170 | 2023-03-20 |
| 422 | 2023-03-21 | 106,000 | 42,000 | 0.02 | 527,080,416 | 879,800 | 8.300 | 2023-03-17 |
| 423 | 2023-03-17 | 64,000 | 20,000 | 0.01 | 527,080,416 | 516,480 | 8.070 | 2023-03-15 |
| 424 | 2023-03-16 | 44,000 | 30,000 | 0.01 | 527,080,416 | 358,160 | 8.140 | 2023-03-14 |
| 425 | 2023-03-15 | 14,000 | 14,000 | 0.00 | 527,080,416 | 114,940 | 8.210 | 2023-03-13 |
Webb-site Database - Powered By Linux Group