Shanghai Conant Optical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 61.45 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 62.55 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 6,200 | -100 | 0.00 | 479,925,000 | 382,540 | 61.70 | 2026-01-29 |
| 4 | 2026-01-20 | 6,300 | -900 | 0.00 | 479,925,000 | 380,520 | 60.40 | 2026-01-16 |
| 5 | 2026-01-19 | 7,200 | 100 | 0.00 | 479,925,000 | 393,480 | 54.65 | 2026-01-15 |
| 6 | 2026-01-16 | 7,100 | -600 | 0.00 | 479,925,000 | 401,860 | 56.60 | 2026-01-14 |
| 7 | 2026-01-15 | 7,700 | -4,400 | 0.00 | 479,925,000 | 402,325 | 52.25 | 2026-01-13 |
| 8 | 2026-01-12 | 12,100 | -3,600 | 0.00 | 479,925,000 | 652,795 | 53.95 | 2026-01-08 |
| 9 | 2026-01-09 | 15,700 | -3,000 | 0.00 | 479,925,000 | 872,135 | 55.55 | 2026-01-07 |
| 10 | 2026-01-08 | 18,700 | 2,900 | 0.00 | 479,925,000 | 1,000,450 | 53.50 | 2026-01-06 |
| 11 | 2026-01-07 | 15,800 | 2,000 | 0.00 | 479,925,000 | 850,830 | 53.85 | 2026-01-05 |
| 12 | 2025-12-30 | 13,800 | 1,100 | 0.00 | 479,925,000 | 740,370 | 53.65 | 2025-12-23 |
| 13 | 2025-12-23 | 12,700 | 7,200 | 0.00 | 479,925,000 | 681,990 | 53.70 | 2025-12-19 |
| 14 | 2025-12-19 | 5,500 | -400 | 0.00 | 479,925,000 | 292,875 | 53.25 | 2025-12-17 |
| 15 | 2025-12-18 | 5,900 | 200 | 0.00 | 479,925,000 | 297,950 | 50.50 | 2025-12-16 |
| 16 | 2025-12-17 | 5,700 | -400 | 0.00 | 479,925,000 | 292,410 | 51.30 | 2025-12-15 |
| 17 | 2025-12-16 | 6,100 | 200 | 0.00 | 479,925,000 | 335,500 | 55.00 | 2025-12-12 |
| 18 | 2025-12-11 | 5,900 | 200 | 0.00 | 479,925,000 | 302,670 | 51.30 | 2025-12-09 |
| 19 | 2025-12-10 | 5,700 | 200 | 0.00 | 479,925,000 | 303,240 | 53.20 | 2025-12-08 |
| 20 | 2025-12-09 | 5,500 | -200 | 0.00 | 479,925,000 | 303,050 | 55.10 | 2025-12-05 |
| 21 | 2025-12-08 | 5,700 | -2,000 | 0.00 | 479,925,000 | 315,210 | 55.30 | 2025-12-04 |
| 22 | 2025-12-05 | 7,700 | -3,300 | 0.00 | 479,925,000 | 423,500 | 55.00 | 2025-12-03 |
| 23 | 2025-12-03 | 11,000 | 600 | 0.00 | 479,925,000 | 545,600 | 49.60 | 2025-12-01 |
| 24 | 2025-12-01 | 10,400 | -2,000 | 0.00 | 479,925,000 | 502,736 | 48.34 | 2025-11-27 |
| 25 | 2025-11-25 | 12,400 | 2,800 | 0.00 | 479,925,000 | 552,048 | 44.52 | 2025-11-21 |
| 26 | 2025-11-24 | 9,600 | 2,000 | 0.00 | 479,925,000 | 437,760 | 45.60 | 2025-11-20 |
| 27 | 2025-11-18 | 7,600 | -2,500 | 0.00 | 479,925,000 | 379,088 | 49.88 | 2025-11-14 |
| 28 | 2025-11-17 | 10,100 | -2,100 | 0.00 | 479,925,000 | 527,220 | 52.20 | 2025-11-13 |
| 29 | 2025-11-14 | 12,200 | -300 | 0.00 | 479,925,000 | 636,840 | 52.20 | 2025-11-12 |
| 30 | 2025-11-12 | 12,500 | -500 | 0.00 | 479,925,000 | 611,000 | 48.88 | 2025-11-10 |
| 31 | 2025-11-10 | 13,000 | -2,400 | 0.00 | 479,925,000 | 639,600 | 49.20 | 2025-11-06 |
| 32 | 2025-11-07 | 15,400 | -1,200 | 0.00 | 479,925,000 | 747,208 | 48.52 | 2025-11-05 |
| 33 | 2025-11-06 | 16,600 | -100 | 0.00 | 479,925,000 | 791,820 | 47.70 | 2025-11-04 |
| 34 | 2025-11-05 | 16,700 | -500 | 0.00 | 479,925,000 | 806,610 | 48.30 | 2025-11-03 |
| 35 | 2025-11-04 | 17,200 | -500 | 0.00 | 479,925,000 | 774,344 | 45.02 | 2025-10-31 |
| 36 | 2025-11-03 | 17,700 | -4,100 | 0.00 | 479,925,000 | 785,880 | 44.40 | 2025-10-30 |
| 37 | 2025-10-28 | 21,800 | -1,000 | 0.00 | 479,925,000 | 914,292 | 41.94 | 2025-10-24 |
| 38 | 2025-10-24 | 22,800 | -100 | 0.00 | 479,925,000 | 892,392 | 39.14 | 2025-10-22 |
| 39 | 2025-10-23 | 22,900 | -100 | 0.00 | 479,925,000 | 908,672 | 39.68 | 2025-10-21 |
| 40 | 2025-10-22 | 23,000 | -1,000 | 0.00 | 479,925,000 | 887,800 | 38.60 | 2025-10-20 |
| 41 | 2025-10-21 | 24,000 | 500 | 0.01 | 479,925,000 | 912,480 | 38.02 | 2025-10-17 |
| 42 | 2025-10-20 | 23,500 | 100 | 0.00 | 479,925,000 | 924,490 | 39.34 | 2025-10-16 |
| 43 | 2025-10-17 | 23,400 | -1,500 | 0.00 | 479,925,000 | 959,400 | 41.00 | 2025-10-15 |
| 44 | 2025-10-15 | 24,900 | -100 | 0.01 | 479,925,000 | 972,096 | 39.04 | 2025-10-13 |
| 45 | 2025-10-10 | 25,000 | 3,000 | 0.01 | 479,925,000 | 1,042,500 | 41.70 | 2025-10-08 |
| 46 | 2025-10-08 | 22,000 | -1,000 | 0.00 | 479,925,000 | 972,400 | 44.20 | 2025-10-03 |
| 47 | 2025-10-06 | 23,000 | -500 | 0.00 | 479,925,000 | 1,012,460 | 44.02 | 2025-10-02 |
| 48 | 2025-09-30 | 23,500 | 500 | 0.00 | 479,925,000 | 955,980 | 40.68 | 2025-09-26 |
| 49 | 2025-09-26 | 23,000 | 500 | 0.00 | 479,925,000 | 988,080 | 42.96 | 2025-09-24 |
| 50 | 2025-09-19 | 22,500 | -2,000 | 0.00 | 479,925,000 | 1,017,000 | 45.20 | 2025-09-17 |
| 51 | 2025-09-18 | 24,500 | -800 | 0.01 | 479,925,000 | 1,090,740 | 44.52 | 2025-09-16 |
| 52 | 2025-09-16 | 25,300 | -2,000 | 0.01 | 479,925,000 | 1,093,466 | 43.22 | 2025-09-12 |
| 53 | 2025-09-15 | 27,300 | -500 | 0.01 | 479,925,000 | 1,186,458 | 43.46 | 2025-09-11 |
| 54 | 2025-09-12 | 27,800 | 2,500 | 0.01 | 479,925,000 | 1,200,960 | 43.20 | 2025-09-10 |
| 55 | 2025-09-11 | 25,300 | 500 | 0.01 | 479,925,000 | 1,095,490 | 43.30 | 2025-09-09 |
| 56 | 2025-09-10 | 24,800 | 300 | 0.01 | 479,925,000 | 1,106,080 | 44.60 | 2025-09-08 |
| 57 | 2025-09-09 | 24,500 | -500 | 0.01 | 479,925,000 | 1,129,450 | 46.10 | 2025-09-05 |
| 58 | 2025-09-08 | 25,000 | 1,500 | 0.01 | 479,925,000 | 1,110,500 | 44.42 | 2025-09-04 |
| 59 | 2025-09-05 | 23,500 | 1,700 | 0.00 | 479,925,000 | 1,091,340 | 46.44 | 2025-09-03 |
| 60 | 2025-09-04 | 21,800 | 1,000 | 0.00 | 479,925,000 | 996,696 | 45.72 | 2025-09-02 |
| 61 | 2025-09-03 | 20,800 | 1,300 | 0.00 | 479,925,000 | 1,005,056 | 48.32 | 2025-09-01 |
| 62 | 2025-09-02 | 19,500 | -2,000 | 0.00 | 479,925,000 | 940,680 | 48.24 | 2025-08-29 |
| 63 | 2025-09-01 | 21,500 | 500 | 0.00 | 479,925,000 | 1,047,910 | 48.74 | 2025-08-28 |
| 64 | 2025-08-29 | 21,000 | 1,000 | 0.00 | 479,925,000 | 1,013,880 | 48.28 | 2025-08-27 |
| 65 | 2025-08-28 | 20,000 | 500 | 0.00 | 479,925,000 | 1,040,000 | 52.00 | 2025-08-26 |
| 66 | 2025-08-27 | 19,500 | 1,500 | 0.00 | 479,925,000 | 973,050 | 49.90 | 2025-08-25 |
| 67 | 2025-08-25 | 18,000 | 1,000 | 0.00 | 479,925,000 | 856,080 | 47.56 | 2025-08-21 |
| 68 | 2025-08-22 | 17,000 | -2,000 | 0.00 | 479,925,000 | 762,280 | 44.84 | 2025-08-20 |
| 69 | 2025-08-21 | 19,000 | 500 | 0.00 | 479,925,000 | 799,900 | 42.10 | 2025-08-19 |
| 70 | 2025-08-19 | 18,500 | -2,500 | 0.00 | 479,925,000 | 781,810 | 42.26 | 2025-08-15 |
| 71 | 2025-08-18 | 21,000 | 6,000 | 0.00 | 479,925,000 | 850,500 | 40.50 | 2025-08-14 |
| 72 | 2025-08-15 | 15,000 | -2,500 | 0.00 | 479,925,000 | 630,000 | 42.00 | 2025-08-13 |
| 73 | 2025-08-14 | 17,500 | -500 | 0.00 | 479,925,000 | 714,000 | 40.80 | 2025-08-12 |
| 74 | 2025-08-13 | 18,000 | -3,500 | 0.00 | 479,925,000 | 802,800 | 44.60 | 2025-08-11 |
| 75 | 2025-08-12 | 21,500 | -2,000 | 0.00 | 479,925,000 | 958,470 | 44.58 | 2025-08-08 |
| 76 | 2025-08-11 | 23,500 | 500 | 0.00 | 479,925,000 | 1,045,750 | 44.50 | 2025-08-07 |
| 77 | 2025-08-08 | 23,000 | 500 | 0.00 | 479,925,000 | 1,006,940 | 43.78 | 2025-08-06 |
| 78 | 2025-08-05 | 22,500 | 3,500 | 0.00 | 479,925,000 | 987,750 | 43.90 | 2025-08-01 |
| 79 | 2025-08-01 | 19,000 | -2,500 | 0.00 | 479,925,000 | 833,150 | 43.85 | 2025-07-30 |
| 80 | 2025-07-31 | 21,500 | 4,500 | 0.00 | 479,925,000 | 939,550 | 43.70 | 2025-07-29 |
| 81 | 2025-07-30 | 17,000 | -500 | 0.00 | 479,925,000 | 730,150 | 42.95 | 2025-07-28 |
| 82 | 2025-07-29 | 17,500 | 1,000 | 0.00 | 479,925,000 | 704,375 | 40.25 | 2025-07-25 |
| 83 | 2025-07-28 | 16,500 | -1,000 | 0.00 | 479,925,000 | 689,700 | 41.80 | 2025-07-24 |
| 84 | 2025-07-25 | 17,500 | -1,000 | 0.00 | 479,925,000 | 753,375 | 43.05 | 2025-07-23 |
| 85 | 2025-07-24 | 18,500 | 500 | 0.00 | 479,925,000 | 793,650 | 42.90 | 2025-07-22 |
| 86 | 2025-07-23 | 18,000 | -500 | 0.00 | 479,925,000 | 778,500 | 43.25 | 2025-07-21 |
| 87 | 2025-07-22 | 18,500 | -500 | 0.00 | 479,925,000 | 809,375 | 43.75 | 2025-07-18 |
| 88 | 2025-07-17 | 19,000 | -500 | 0.00 | 479,925,000 | 831,250 | 43.75 | 2025-07-15 |
| 89 | 2025-07-15 | 19,500 | -500 | 0.00 | 479,925,000 | 813,150 | 41.70 | 2025-07-11 |
| 90 | 2025-07-14 | 20,000 | 500 | 0.00 | 479,925,000 | 833,000 | 41.65 | 2025-07-10 |
| 91 | 2025-07-10 | 19,500 | 1,000 | 0.00 | 479,925,000 | 770,250 | 39.50 | 2025-07-08 |
| 92 | 2025-07-09 | 18,500 | 1,000 | 0.00 | 479,925,000 | 722,425 | 39.05 | 2025-07-07 |
| 93 | 2025-07-07 | 17,500 | 3,000 | 0.00 | 479,925,000 | 644,000 | 36.80 | 2025-07-03 |
| 94 | 2025-06-30 | 14,500 | -500 | 0.00 | 479,925,000 | 516,200 | 35.60 | 2025-06-26 |
| 95 | 2025-06-26 | 15,000 | -1,000 | 0.00 | 479,925,000 | 537,750 | 35.85 | 2025-06-24 |
| 96 | 2025-06-25 | 16,000 | 1,000 | 0.00 | 479,925,000 | 550,400 | 34.40 | 2025-06-23 |
| 97 | 2025-06-23 | 15,000 | 500 | 0.00 | 479,925,000 | 539,250 | 35.95 | 2025-06-19 |
| 98 | 2025-06-19 | 14,500 | 1,000 | 0.00 | 479,925,000 | 514,750 | 35.50 | 2025-06-17 |
| 99 | 2025-06-12 | 13,500 | 3,000 | 0.00 | 479,925,000 | 470,475 | 34.85 | 2025-06-10 |
| 100 | 2025-06-06 | 10,500 | 500 | 0.00 | 479,925,000 | 369,600 | 35.20 | 2025-06-04 |
| 101 | 2025-06-05 | 10,000 | -1,000 | 0.00 | 479,925,000 | 315,500 | 31.55 | 2025-06-03 |
| 102 | 2025-06-02 | 11,000 | 1,000 | 0.00 | 479,925,000 | 317,900 | 28.90 | 2025-05-29 |
| 103 | 2025-05-30 | 10,000 | 500 | 0.00 | 479,925,000 | 309,000 | 30.90 | 2025-05-28 |
| 104 | 2025-05-14 | 9,500 | -500 | 0.00 | 479,925,000 | 245,575 | 25.85 | 2025-05-12 |
| 105 | 2025-05-09 | 10,000 | -500 | 0.00 | 479,925,000 | 257,000 | 25.70 | 2025-05-07 |
| 106 | 2025-04-30 | 10,500 | 500 | 0.00 | 479,925,000 | 242,025 | 23.05 | 2025-04-28 |
| 107 | 2025-04-29 | 10,000 | -500 | 0.00 | 479,925,000 | 238,000 | 23.80 | 2025-04-25 |
| 108 | 2025-04-28 | 10,500 | 500 | 0.00 | 479,925,000 | 253,050 | 24.10 | 2025-04-24 |
| 109 | 2025-04-25 | 10,000 | -1,500 | 0.00 | 479,925,000 | 246,000 | 24.60 | 2025-04-23 |
| 110 | 2025-04-23 | 11,500 | 500 | 0.00 | 479,925,000 | 260,475 | 22.65 | 2025-04-17 |
| 111 | 2025-04-22 | 11,000 | 1,000 | 0.00 | 479,925,000 | 245,850 | 22.35 | 2025-04-16 |
| 112 | 2025-04-17 | 10,000 | 500 | 0.00 | 479,925,000 | 234,500 | 23.45 | 2025-04-15 |
| 113 | 2025-04-14 | 9,500 | -1,500 | 0.00 | 479,925,000 | 216,125 | 22.75 | 2025-04-10 |
| 114 | 2025-04-09 | 11,000 | -9,000 | 0.00 | 479,925,000 | 231,550 | 21.05 | 2025-04-07 |
| 115 | 2025-04-02 | 20,000 | -1,500 | 0.00 | 479,925,000 | 553,000 | 27.65 | 2025-03-31 |
| 116 | 2025-03-31 | 21,500 | 2,000 | 0.00 | 479,925,000 | 580,500 | 27.00 | 2025-03-27 |
| 117 | 2025-03-27 | 19,500 | 1,000 | 0.00 | 479,925,000 | 542,100 | 27.80 | 2025-03-25 |
| 118 | 2025-03-26 | 18,500 | -6,500 | 0.00 | 479,925,000 | 538,350 | 29.10 | 2025-03-24 |
| 119 | 2025-03-25 | 25,000 | -3,000 | 0.01 | 479,925,000 | 673,750 | 26.95 | 2025-03-21 |
| 120 | 2025-03-24 | 28,000 | -1,000 | 0.01 | 479,925,000 | 786,800 | 28.10 | 2025-03-20 |
| 121 | 2025-03-21 | 29,000 | 3,000 | 0.01 | 479,925,000 | 826,500 | 28.50 | 2025-03-19 |
| 122 | 2025-03-20 | 26,000 | 3,500 | 0.01 | 479,925,000 | 725,400 | 27.90 | 2025-03-18 |
| 123 | 2025-03-17 | 22,500 | 1,500 | 0.00 | 479,925,000 | 618,750 | 27.50 | 2025-03-13 |
| 124 | 2025-03-12 | 21,000 | 2,000 | 0.00 | 479,925,000 | 617,400 | 29.40 | 2025-03-10 |
| 125 | 2025-03-11 | 19,000 | 1,000 | 0.00 | 479,925,000 | 571,900 | 30.10 | 2025-03-07 |
| 126 | 2025-03-10 | 18,000 | 1,000 | 0.00 | 479,925,000 | 556,200 | 30.90 | 2025-03-06 |
| 127 | 2025-03-07 | 17,000 | -1,500 | 0.00 | 479,925,000 | 499,800 | 29.40 | 2025-03-05 |
| 128 | 2025-03-06 | 18,500 | 500 | 0.00 | 479,925,000 | 502,275 | 27.15 | 2025-03-04 |
| 129 | 2025-03-05 | 18,000 | -500 | 0.00 | 479,925,000 | 485,100 | 26.95 | 2025-03-03 |
| 130 | 2025-03-04 | 18,500 | 500 | 0.00 | 479,925,000 | 512,450 | 27.70 | 2025-02-28 |
| 131 | 2025-03-03 | 18,000 | -3,500 | 0.00 | 479,925,000 | 505,800 | 28.10 | 2025-02-27 |
| 132 | 2025-02-28 | 21,500 | 4,000 | 0.00 | 479,925,000 | 614,900 | 28.60 | 2025-02-26 |
| 133 | 2025-02-26 | 17,500 | -3,500 | 0.00 | 479,925,000 | 493,500 | 28.20 | 2025-02-24 |
| 134 | 2025-02-25 | 21,000 | -4,500 | 0.00 | 479,925,000 | 614,250 | 29.25 | 2025-02-21 |
| 135 | 2025-02-24 | 25,500 | 5,000 | 0.01 | 479,925,000 | 674,475 | 26.45 | 2025-02-20 |
| 136 | 2025-02-21 | 20,500 | 500 | 0.00 | 479,925,000 | 522,750 | 25.50 | 2025-02-19 |
| 137 | 2025-02-20 | 20,000 | 5,500 | 0.00 | 479,925,000 | 520,000 | 26.00 | 2025-02-18 |
| 138 | 2025-02-19 | 14,500 | 500 | 0.00 | 479,925,000 | 381,350 | 26.30 | 2025-02-17 |
| 139 | 2025-02-18 | 14,000 | 6,500 | 0.00 | 479,925,000 | 361,900 | 25.85 | 2025-02-14 |
| 140 | 2025-02-14 | 7,500 | -500 | 0.00 | 479,925,000 | 214,125 | 28.55 | 2025-02-12 |
| 141 | 2025-02-13 | 8,000 | -2,000 | 0.00 | 479,925,000 | 214,800 | 26.85 | 2025-02-11 |
| 142 | 2025-02-12 | 10,000 | 1,500 | 0.00 | 479,925,000 | 280,000 | 28.00 | 2025-02-10 |
| 143 | 2025-02-11 | 8,500 | -1,000 | 0.00 | 479,925,000 | 239,700 | 28.20 | 2025-02-07 |
| 144 | 2025-02-10 | 9,500 | 1,500 | 0.00 | 479,925,000 | 267,425 | 28.15 | 2025-02-06 |
| 145 | 2025-02-06 | 8,000 | -500 | 0.00 | 479,925,000 | 210,800 | 26.35 | 2025-02-04 |
| 146 | 2025-02-05 | 8,500 | -1,000 | 0.00 | 479,925,000 | 205,275 | 24.15 | 2025-02-03 |
| 147 | 2025-02-04 | 9,500 | 500 | 0.00 | 479,925,000 | 231,325 | 24.35 | 2025-01-27 |
| 148 | 2025-02-03 | 9,000 | -500 | 0.00 | 479,925,000 | 226,800 | 25.20 | 2025-01-24 |
| 149 | 2025-01-27 | 9,500 | -500 | 0.00 | 479,925,000 | 228,475 | 24.05 | 2025-01-23 |
| 150 | 2025-01-24 | 10,000 | 2,500 | 0.00 | 479,925,000 | 234,500 | 23.45 | 2025-01-22 |
| 151 | 2025-01-22 | 7,500 | -1,500 | 0.00 | 479,925,000 | 186,000 | 24.80 | 2025-01-20 |
| 152 | 2025-01-17 | 9,000 | 1,000 | 0.00 | 479,925,000 | 216,900 | 24.10 | 2025-01-15 |
| 153 | 2025-01-16 | 8,000 | -1,500 | 0.00 | 479,925,000 | 206,000 | 25.75 | 2025-01-14 |
| 154 | 2025-01-13 | 9,500 | 500 | 0.00 | 479,925,000 | 229,900 | 24.20 | 2025-01-09 |
| 155 | 2025-01-10 | 9,000 | 500 | 0.00 | 479,925,000 | 224,550 | 24.95 | 2025-01-08 |
| 156 | 2025-01-09 | 8,500 | -11,500 | 0.00 | 479,925,000 | 226,100 | 26.60 | 2025-01-07 |
| 157 | 2025-01-08 | 20,000 | 1,000 | 0.00 | 479,925,000 | 538,000 | 26.90 | 2025-01-06 |
| 158 | 2025-01-07 | 19,000 | 9,000 | 0.00 | 479,925,000 | 473,100 | 24.90 | 2025-01-03 |
| 159 | 2025-01-06 | 10,000 | -500 | 0.00 | 479,925,000 | 231,500 | 23.15 | 2025-01-02 |
| 160 | 2025-01-03 | 10,500 | -1,500 | 0.00 | 426,600,000 | 255,150 | 24.30 | 2024-12-30 |
| 161 | 2025-01-02 | 12,000 | -1,500 | 0.00 | 426,600,000 | 261,000 | 21.75 | 2024-12-27 |
| 162 | 2024-12-30 | 13,500 | -5,000 | 0.00 | 426,600,000 | 297,000 | 22.00 | 2024-12-23 |
| 163 | 2024-12-27 | 18,500 | -500 | 0.00 | 426,600,000 | 366,670 | 19.82 | 2024-12-20 |
| 164 | 2024-12-23 | 19,000 | -3,500 | 0.00 | 426,600,000 | 339,720 | 17.88 | 2024-12-19 |
| 165 | 2024-12-09 | 22,500 | -5,000 | 0.01 | 426,600,000 | 318,150 | 14.14 | 2024-12-05 |
| 166 | 2024-12-06 | 27,500 | -10,500 | 0.01 | 426,600,000 | 386,650 | 14.06 | 2024-12-04 |
| 167 | 2024-12-05 | 38,000 | -4,500 | 0.01 | 426,600,000 | 544,920 | 14.34 | 2024-12-03 |
| 168 | 2024-12-04 | 42,500 | 15,500 | 0.01 | 426,600,000 | 592,450 | 13.94 | 2024-12-02 |
| 169 | 2024-11-27 | 27,000 | 500 | 0.01 | 426,600,000 | 394,200 | 14.60 | 2024-11-25 |
| 170 | 2024-11-19 | 26,500 | -2,500 | 0.01 | 426,600,000 | 393,790 | 14.86 | 2024-11-15 |
| 171 | 2024-11-18 | 29,000 | 2,500 | 0.01 | 426,600,000 | 415,280 | 14.32 | 2024-11-14 |
| 172 | 2024-11-07 | 26,500 | -500 | 0.01 | 426,600,000 | 398,560 | 15.04 | 2024-11-05 |
| 173 | 2024-11-01 | 27,000 | -3,000 | 0.01 | 426,600,000 | 406,080 | 15.04 | 2024-10-30 |
| 174 | 2024-10-30 | 30,000 | 2,500 | 0.01 | 426,600,000 | 460,200 | 15.34 | 2024-10-28 |
| 175 | 2024-10-24 | 27,500 | -5,000 | 0.01 | 426,600,000 | 413,050 | 15.02 | 2024-10-22 |
| 176 | 2024-10-14 | 32,500 | 3,000 | 0.01 | 426,600,000 | 473,850 | 14.58 | 2024-10-09 |
| 177 | 2024-10-08 | 29,500 | 3,000 | 0.01 | 426,600,000 | 406,510 | 13.78 | 2024-10-04 |
| 178 | 2024-10-07 | 26,500 | 2,000 | 0.01 | 426,600,000 | 375,770 | 14.18 | 2024-10-03 |
| 179 | 2024-10-04 | 24,500 | 500 | 0.01 | 426,600,000 | 343,490 | 14.02 | 2024-10-02 |
| 180 | 2024-10-03 | 24,000 | 3,000 | 0.01 | 426,600,000 | 333,600 | 13.90 | 2024-09-30 |
| 181 | 2024-09-27 | 21,000 | -1,000 | 0.00 | 426,600,000 | 312,900 | 14.90 | 2024-09-25 |
| 182 | 2024-09-26 | 22,000 | 1,000 | 0.01 | 426,600,000 | 327,800 | 14.90 | 2024-09-24 |
| 183 | 2024-09-25 | 21,000 | -500 | 0.00 | 426,600,000 | 305,760 | 14.56 | 2024-09-23 |
| 184 | 2024-09-16 | 21,500 | -500 | 0.01 | 426,600,000 | 297,560 | 13.84 | 2024-09-12 |
| 185 | 2024-09-13 | 22,000 | 500 | 0.01 | 426,600,000 | 307,560 | 13.98 | 2024-09-11 |
| 186 | 2024-09-05 | 21,500 | -3,000 | 0.01 | 426,600,000 | 285,090 | 13.26 | 2024-09-03 |
| 187 | 2024-08-07 | 24,500 | -500 | 0.01 | 426,600,000 | 263,130 | 10.74 | 2024-08-05 |
| 188 | 2024-07-17 | 25,000 | -500 | 0.01 | 426,600,000 | 300,000 | 12.00 | 2024-07-15 |
| 189 | 2024-07-11 | 25,500 | -5,500 | 0.01 | 426,600,000 | 300,900 | 11.80 | 2024-07-09 |
| 190 | 2024-07-10 | 31,000 | -9,000 | 0.01 | 426,600,000 | 366,420 | 11.82 | 2024-07-08 |
| 191 | 2024-07-09 | 40,000 | -12,000 | 0.01 | 426,600,000 | 464,000 | 11.60 | 2024-07-05 |
| 192 | 2024-06-28 | 52,000 | -4,500 | 0.01 | 426,600,000 | 643,760 | 12.38 | 2024-06-26 |
| 193 | 2024-06-19 | 56,500 | 8,500 | 0.01 | 426,600,000 | 680,260 | 12.04 | 2024-06-17 |
| 194 | 2024-06-18 | 48,000 | 500 | 0.01 | 426,600,000 | 563,520 | 11.74 | 2024-06-14 |
| 195 | 2024-06-13 | 47,500 | 17,500 | 0.01 | 426,600,000 | 541,500 | 11.40 | 2024-06-11 |
| 196 | 2024-05-31 | 30,000 | -500 | 0.01 | 426,600,000 | 306,000 | 10.20 | 2024-05-29 |
| 197 | 2024-05-28 | 30,500 | 500 | 0.01 | 426,600,000 | 287,310 | 9.420 | 2024-05-24 |
| 198 | 2024-05-16 | 30,000 | -2,000 | 0.01 | 426,600,000 | 268,800 | 8.960 | 2024-05-13 |
| 199 | 2024-05-10 | 32,000 | 2,000 | 0.01 | 426,600,000 | 279,680 | 8.740 | 2024-05-08 |
| 200 | 2024-05-09 | 30,000 | 1,000 | 0.01 | 426,600,000 | 267,300 | 8.910 | 2024-05-07 |
| 201 | 2024-05-07 | 29,000 | 1,500 | 0.01 | 426,600,000 | 262,160 | 9.040 | 2024-05-03 |
| 202 | 2024-04-12 | 27,500 | -500 | 0.01 | 426,600,000 | 222,750 | 8.100 | 2024-04-10 |
| 203 | 2024-02-27 | 28,000 | -31,000 | 0.01 | 426,600,000 | 203,280 | 7.260 | 2024-02-23 |
| 204 | 2024-02-26 | 59,000 | 31,000 | 0.01 | 426,600,000 | 421,850 | 7.150 | 2024-02-22 |
| 205 | 2024-01-30 | 28,000 | -2,000 | 0.01 | 426,600,000 | 212,800 | 7.600 | 2024-01-26 |
| 206 | 2024-01-26 | 30,000 | 2,000 | 0.01 | 426,600,000 | 228,300 | 7.610 | 2024-01-24 |
| 207 | 2024-01-19 | 28,000 | -3,500 | 0.01 | 426,600,000 | 215,040 | 7.680 | 2024-01-17 |
| 208 | 2024-01-17 | 31,500 | 3,500 | 0.01 | 426,600,000 | 232,470 | 7.380 | 2024-01-15 |
| 209 | 2023-12-28 | 28,000 | -5,000 | 0.01 | 426,600,000 | 194,600 | 6.950 | 2023-12-22 |
| 210 | 2023-11-02 | 33,000 | -500 | 0.01 | 426,600,000 | 197,340 | 5.980 | 2023-10-31 |
| 211 | 2023-11-01 | 33,500 | -500 | 0.01 | 426,600,000 | 200,665 | 5.990 | 2023-10-30 |
| 212 | 2023-09-13 | 34,000 | -7,500 | 0.01 | 426,600,000 | 217,940 | 6.410 | 2023-09-11 |
| 213 | 2023-09-07 | 41,500 | -2,500 | 0.01 | 426,600,000 | 247,340 | 5.960 | 2023-09-05 |
| 214 | 2023-09-06 | 44,000 | -18,000 | 0.01 | 426,600,000 | 281,600 | 6.400 | 2023-09-04 |
| 215 | 2023-08-31 | 62,000 | -2,500 | 0.01 | 426,600,000 | 362,700 | 5.850 | 2023-08-29 |
| 216 | 2023-08-22 | 64,500 | -500 | 0.02 | 426,600,000 | 328,950 | 5.100 | 2023-08-18 |
| 217 | 2023-06-28 | 65,000 | 2,000 | 0.02 | 426,600,000 | 345,800 | 5.320 | 2023-06-26 |
| 218 | 2023-06-21 | 63,000 | -20,000 | 0.01 | 426,600,000 | 333,270 | 5.290 | 2023-06-19 |
| 219 | 2023-06-20 | 83,000 | 20,000 | 0.02 | 426,600,000 | 436,580 | 5.260 | 2023-06-16 |
| 220 | 2023-06-19 | 63,000 | -57,000 | 0.01 | 426,600,000 | 351,540 | 5.580 | 2023-06-15 |
| 221 | 2023-06-12 | 120,000 | -35,000 | 0.03 | 426,600,000 | 637,200 | 5.310 | 2023-06-08 |
| 222 | 2023-06-05 | 155,000 | 15,000 | 0.04 | 426,600,000 | 821,500 | 5.300 | 2023-06-01 |
| 223 | 2023-06-02 | 140,000 | 3,000 | 0.03 | 426,600,000 | 742,000 | 5.300 | 2023-05-31 |
| 224 | 2023-05-18 | 137,000 | 13,500 | 0.03 | 426,600,000 | 741,170 | 5.410 | 2023-05-16 |
| 225 | 2023-05-17 | 123,500 | 10,000 | 0.03 | 426,600,000 | 658,255 | 5.330 | 2023-05-15 |
| 226 | 2023-05-16 | 113,500 | 10,000 | 0.03 | 426,600,000 | 603,820 | 5.320 | 2023-05-12 |
| 227 | 2023-05-12 | 103,500 | 21,000 | 0.02 | 426,600,000 | 558,900 | 5.400 | 2023-05-10 |
| 228 | 2023-05-09 | 82,500 | 22,000 | 0.02 | 426,600,000 | 447,150 | 5.420 | 2023-05-05 |
| 229 | 2023-04-25 | 60,500 | -4,500 | 0.01 | 426,600,000 | 332,750 | 5.500 | 2023-04-21 |
| 230 | 2023-04-11 | 65,000 | -1,500 | 0.02 | 426,600,000 | 318,500 | 4.900 | 2023-04-04 |
| 231 | 2023-03-09 | 66,500 | 9,000 | 0.02 | 426,600,000 | 325,185 | 4.890 | 2023-03-07 |
| 232 | 2023-02-20 | 57,500 | 1,000 | 0.01 | 426,600,000 | 274,850 | 4.780 | 2023-02-16 |
| 233 | 2023-02-15 | 56,500 | 4,500 | 0.01 | 426,600,000 | 267,245 | 4.730 | 2023-02-13 |
| 234 | 2023-02-14 | 52,000 | -2,500 | 0.01 | 426,600,000 | 253,760 | 4.880 | 2023-02-10 |
| 235 | 2023-02-02 | 54,500 | -5,500 | 0.01 | 426,600,000 | 249,610 | 4.580 | 2023-01-31 |
| 236 | 2023-02-01 | 60,000 | -500 | 0.01 | 426,600,000 | 280,800 | 4.680 | 2023-01-30 |
| 237 | 2023-01-26 | 60,500 | 3,000 | 0.01 | 426,600,000 | 278,905 | 4.610 | 2023-01-19 |
| 238 | 2023-01-20 | 57,500 | -500 | 0.01 | 426,600,000 | 264,500 | 4.600 | 2023-01-18 |
| 239 | 2023-01-10 | 58,000 | -500 | 0.01 | 426,600,000 | 272,600 | 4.700 | 2023-01-06 |
| 240 | 2023-01-03 | 58,500 | -1,000 | 0.01 | 426,600,000 | 283,140 | 4.840 | 2022-12-29 |
| 241 | 2022-11-18 | 59,500 | -2,000 | 0.01 | 426,600,000 | 325,465 | 5.470 | 2022-11-16 |
| 242 | 2022-08-30 | 61,500 | -1,000 | 0.01 | 426,600,000 | 357,315 | 5.810 | 2022-08-26 |
| 243 | 2022-08-22 | 62,500 | -1,000 | 0.01 | 426,600,000 | 380,625 | 6.090 | 2022-08-18 |
| 244 | 2022-08-09 | 63,500 | -500 | 0.01 | 426,600,000 | 354,965 | 5.590 | 2022-08-05 |
| 245 | 2022-08-05 | 64,000 | -1,000 | 0.02 | 426,600,000 | 332,800 | 5.200 | 2022-08-03 |
| 246 | 2022-08-03 | 65,000 | -500 | 0.02 | 426,600,000 | 367,250 | 5.650 | 2022-08-01 |
| 247 | 2022-06-29 | 65,500 | -500 | 0.02 | 426,600,000 | 302,610 | 4.620 | 2022-06-27 |
| 248 | 2022-06-10 | 66,000 | -500 | 0.02 | 426,600,000 | 312,180 | 4.730 | 2022-06-08 |
| 249 | 2022-06-08 | 66,500 | -5,000 | 0.02 | 426,600,000 | 314,545 | 4.730 | 2022-06-06 |
| 250 | 2022-06-06 | 71,500 | -1,000 | 0.02 | 426,600,000 | 343,915 | 4.810 | 2022-06-01 |
| 251 | 2022-05-10 | 72,500 | -2,000 | 0.02 | 426,600,000 | 302,325 | 4.170 | 2022-05-05 |
| 252 | 2022-04-27 | 74,500 | 28,000 | 0.02 | 426,600,000 | 327,800 | 4.400 | 2022-04-25 |
| 253 | 2022-04-21 | 46,500 | -500 | 0.01 | 426,600,000 | 216,690 | 4.660 | 2022-04-19 |
| 254 | 2022-03-30 | 47,000 | -1,000 | 0.01 | 426,600,000 | 225,600 | 4.800 | 2022-03-28 |
| 255 | 2022-03-24 | 48,000 | -10,000 | 0.01 | 426,600,000 | 222,240 | 4.630 | 2022-03-22 |
| 256 | 2022-03-23 | 58,000 | -1,000 | 0.01 | 426,600,000 | 270,280 | 4.660 | 2022-03-21 |
| 257 | 2022-03-22 | 59,000 | -500 | 0.01 | 426,600,000 | 270,810 | 4.590 | 2022-03-18 |
| 258 | 2022-03-18 | 59,500 | -1,000 | 0.01 | 426,600,000 | 267,155 | 4.490 | 2022-03-16 |
| 259 | 2022-03-15 | 60,500 | -2,000 | 0.01 | 426,600,000 | 272,855 | 4.510 | 2022-03-11 |
| 260 | 2022-03-08 | 62,500 | -500 | 0.01 | 426,600,000 | 281,875 | 4.510 | 2022-03-04 |
| 261 | 2022-03-07 | 63,000 | -500 | 0.01 | 426,600,000 | 284,130 | 4.510 | 2022-03-03 |
| 262 | 2022-03-02 | 63,500 | -1,500 | 0.01 | 426,600,000 | 283,210 | 4.460 | 2022-02-28 |
| 263 | 2022-02-24 | 65,000 | -1,000 | 0.02 | 426,600,000 | 292,500 | 4.500 | 2022-02-22 |
| 264 | 2022-02-23 | 66,000 | -1,000 | 0.02 | 426,600,000 | 295,680 | 4.480 | 2022-02-21 |
| 265 | 2022-02-18 | 67,000 | -500 | 0.02 | 426,600,000 | 292,790 | 4.370 | 2022-02-16 |
| 266 | 2022-02-16 | 67,500 | -2,500 | 0.02 | 426,600,000 | 297,000 | 4.400 | 2022-02-14 |
| 267 | 2022-01-19 | 70,000 | -1,000 | 0.02 | 426,600,000 | 303,800 | 4.340 | 2022-01-17 |
| 268 | 2022-01-07 | 71,000 | -500 | 0.02 | 426,600,000 | 319,500 | 4.500 | 2022-01-05 |
| 269 | 2022-01-05 | 71,500 | -1,000 | 0.02 | 426,600,000 | 321,035 | 4.490 | 2022-01-03 |
| 270 | 2022-01-04 | 72,500 | -1,000 | 0.02 | 426,600,000 | 319,000 | 4.400 | 2021-12-30 |
| 271 | 2022-01-03 | 73,500 | -2,000 | 0.02 | 426,600,000 | 327,810 | 4.460 | 2021-12-29 |
| 272 | 2021-12-30 | 75,500 | -1,000 | 0.02 | 426,600,000 | 339,750 | 4.500 | 2021-12-28 |
| 273 | 2021-12-23 | 76,500 | -2,500 | 0.02 | 426,600,000 | 349,605 | 4.570 | 2021-12-21 |
| 274 | 2021-12-21 | 79,000 | -2,500 | 0.02 | 426,600,000 | 361,030 | 4.570 | 2021-12-17 |
| 275 | 2021-12-20 | 81,500 | 0.02 | 426,600,000 | 370,825 | 4.550 | 2021-12-16 | |
Webb-site Database - Powered By Linux Group