Shanghai Conant Optical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 61.45 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 62.55 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,700 | 600 | 0.00 | 479,925,000 | 660,190 | 61.70 | 2026-01-29 |
| 4 | 2026-01-30 | 10,100 | 300 | 0.00 | 479,925,000 | 613,575 | 60.75 | 2026-01-28 |
| 5 | 2026-01-29 | 9,800 | 700 | 0.00 | 479,925,000 | 597,310 | 60.95 | 2026-01-27 |
| 6 | 2026-01-28 | 9,100 | 300 | 0.00 | 479,925,000 | 532,350 | 58.50 | 2026-01-26 |
| 7 | 2026-01-27 | 8,800 | 100 | 0.00 | 479,925,000 | 530,640 | 60.30 | 2026-01-23 |
| 8 | 2026-01-26 | 8,700 | -1,000 | 0.00 | 479,925,000 | 531,570 | 61.10 | 2026-01-22 |
| 9 | 2026-01-23 | 9,700 | 2,000 | 0.00 | 479,925,000 | 597,520 | 61.60 | 2026-01-21 |
| 10 | 2026-01-20 | 7,700 | -3,300 | 0.00 | 479,925,000 | 465,080 | 60.40 | 2026-01-16 |
| 11 | 2026-01-19 | 11,000 | 1,200 | 0.00 | 479,925,000 | 601,150 | 54.65 | 2026-01-15 |
| 12 | 2026-01-16 | 9,800 | -2,400 | 0.00 | 479,925,000 | 554,680 | 56.60 | 2026-01-14 |
| 13 | 2026-01-15 | 12,200 | 3,600 | 0.00 | 479,925,000 | 637,450 | 52.25 | 2026-01-13 |
| 14 | 2026-01-13 | 8,600 | 1,700 | 0.00 | 479,925,000 | 468,270 | 54.45 | 2026-01-09 |
| 15 | 2026-01-12 | 6,900 | 4,100 | 0.00 | 479,925,000 | 372,255 | 53.95 | 2026-01-08 |
| 16 | 2026-01-09 | 2,800 | -300 | 0.00 | 479,925,000 | 155,540 | 55.55 | 2026-01-07 |
| 17 | 2026-01-08 | 3,100 | 1,000 | 0.00 | 479,925,000 | 165,850 | 53.50 | 2026-01-06 |
| 18 | 2026-01-05 | 2,100 | -2,500 | 0.00 | 479,925,000 | 108,780 | 51.80 | 2025-12-30 |
| 19 | 2026-01-02 | 4,600 | 600 | 0.00 | 479,925,000 | 239,890 | 52.15 | 2025-12-29 |
| 20 | 2025-12-30 | 4,000 | 500 | 0.00 | 479,925,000 | 214,600 | 53.65 | 2025-12-23 |
| 21 | 2025-12-29 | 3,500 | 500 | 0.00 | 479,925,000 | 190,575 | 54.45 | 2025-12-22 |
| 22 | 2025-12-19 | 3,000 | -1,000 | 0.00 | 479,925,000 | 159,750 | 53.25 | 2025-12-17 |
| 23 | 2025-12-17 | 4,000 | 500 | 0.00 | 479,925,000 | 205,200 | 51.30 | 2025-12-15 |
| 24 | 2025-12-16 | 3,500 | -1,300 | 0.00 | 479,925,000 | 192,500 | 55.00 | 2025-12-12 |
| 25 | 2025-12-15 | 4,800 | 500 | 0.00 | 479,925,000 | 240,000 | 50.00 | 2025-12-11 |
| 26 | 2025-12-12 | 4,300 | 1,000 | 0.00 | 479,925,000 | 218,655 | 50.85 | 2025-12-10 |
| 27 | 2025-12-10 | 3,300 | 1,300 | 0.00 | 479,925,000 | 175,560 | 53.20 | 2025-12-08 |
| 28 | 2025-12-08 | 2,000 | 500 | 0.00 | 479,925,000 | 110,600 | 55.30 | 2025-12-04 |
| 29 | 2025-12-05 | 1,500 | -3,000 | 0.00 | 479,925,000 | 82,500 | 55.00 | 2025-12-03 |
| 30 | 2025-12-04 | 4,500 | 1,800 | 0.00 | 479,925,000 | 246,825 | 54.85 | 2025-12-02 |
| 31 | 2025-12-02 | 2,700 | 1,400 | 0.00 | 479,925,000 | 131,490 | 48.70 | 2025-11-28 |
| 32 | 2025-11-20 | 1,300 | -1,200 | 0.00 | 479,925,000 | 63,206 | 48.62 | 2025-11-18 |
| 33 | 2025-11-19 | 2,500 | 100 | 0.00 | 479,925,000 | 125,875 | 50.35 | 2025-11-17 |
| 34 | 2025-11-18 | 2,400 | -1,000 | 0.00 | 479,925,000 | 119,712 | 49.88 | 2025-11-14 |
| 35 | 2025-11-14 | 3,400 | 500 | 0.00 | 479,925,000 | 177,480 | 52.20 | 2025-11-12 |
| 36 | 2025-11-11 | 2,900 | 200 | 0.00 | 479,925,000 | 144,072 | 49.68 | 2025-11-07 |
| 37 | 2025-11-05 | 2,700 | -1,300 | 0.00 | 479,925,000 | 130,410 | 48.30 | 2025-11-03 |
| 38 | 2025-11-04 | 4,000 | -400 | 0.00 | 479,925,000 | 180,080 | 45.02 | 2025-10-31 |
| 39 | 2025-11-03 | 4,400 | -200 | 0.00 | 479,925,000 | 195,360 | 44.40 | 2025-10-30 |
| 40 | 2025-10-23 | 4,600 | -500 | 0.00 | 479,925,000 | 182,528 | 39.68 | 2025-10-21 |
| 41 | 2025-10-22 | 5,100 | -400 | 0.00 | 479,925,000 | 196,860 | 38.60 | 2025-10-20 |
| 42 | 2025-10-17 | 5,500 | -3,000 | 0.00 | 479,925,000 | 225,500 | 41.00 | 2025-10-15 |
| 43 | 2025-10-16 | 8,500 | -500 | 0.00 | 479,925,000 | 321,130 | 37.78 | 2025-10-14 |
| 44 | 2025-10-13 | 9,000 | 100 | 0.00 | 479,925,000 | 369,900 | 41.10 | 2025-10-09 |
| 45 | 2025-10-10 | 8,900 | 500 | 0.00 | 479,925,000 | 371,130 | 41.70 | 2025-10-08 |
| 46 | 2025-10-06 | 8,400 | -1,000 | 0.00 | 479,925,000 | 369,768 | 44.02 | 2025-10-02 |
| 47 | 2025-10-02 | 9,400 | -22,000 | 0.00 | 479,925,000 | 396,680 | 42.20 | 2025-09-29 |
| 48 | 2025-09-30 | 31,400 | -500 | 0.01 | 479,925,000 | 1,277,352 | 40.68 | 2025-09-26 |
| 49 | 2025-09-29 | 31,900 | -2,500 | 0.01 | 479,925,000 | 1,321,936 | 41.44 | 2025-09-25 |
| 50 | 2025-09-26 | 34,400 | 4,000 | 0.01 | 479,925,000 | 1,477,824 | 42.96 | 2025-09-24 |
| 51 | 2025-09-25 | 30,400 | 500 | 0.01 | 479,925,000 | 1,327,264 | 43.66 | 2025-09-23 |
| 52 | 2025-09-24 | 29,900 | -1,000 | 0.01 | 479,925,000 | 1,345,500 | 45.00 | 2025-09-22 |
| 53 | 2025-09-23 | 30,900 | 2,000 | 0.01 | 479,925,000 | 1,371,960 | 44.40 | 2025-09-19 |
| 54 | 2025-09-22 | 28,900 | -10,500 | 0.01 | 479,925,000 | 1,299,922 | 44.98 | 2025-09-18 |
| 55 | 2025-09-19 | 39,400 | 9,500 | 0.01 | 479,925,000 | 1,780,880 | 45.20 | 2025-09-17 |
| 56 | 2025-09-18 | 29,900 | 19,000 | 0.01 | 479,925,000 | 1,331,148 | 44.52 | 2025-09-16 |
| 57 | 2025-09-17 | 10,900 | 200 | 0.00 | 479,925,000 | 484,832 | 44.48 | 2025-09-15 |
| 58 | 2025-09-16 | 10,700 | -800 | 0.00 | 479,925,000 | 462,454 | 43.22 | 2025-09-12 |
| 59 | 2025-09-15 | 11,500 | 300 | 0.00 | 479,925,000 | 499,790 | 43.46 | 2025-09-11 |
| 60 | 2025-09-11 | 11,200 | 500 | 0.00 | 479,925,000 | 484,960 | 43.30 | 2025-09-09 |
| 61 | 2025-09-10 | 10,700 | -400 | 0.00 | 479,925,000 | 477,220 | 44.60 | 2025-09-08 |
| 62 | 2025-09-09 | 11,100 | 400 | 0.00 | 479,925,000 | 511,710 | 46.10 | 2025-09-05 |
| 63 | 2025-09-08 | 10,700 | -100 | 0.00 | 479,925,000 | 475,294 | 44.42 | 2025-09-04 |
| 64 | 2025-09-05 | 10,800 | -1,000 | 0.00 | 479,925,000 | 501,552 | 46.44 | 2025-09-03 |
| 65 | 2025-09-04 | 11,800 | -400 | 0.00 | 479,925,000 | 539,496 | 45.72 | 2025-09-02 |
| 66 | 2025-09-03 | 12,200 | 3,700 | 0.00 | 479,925,000 | 589,504 | 48.32 | 2025-09-01 |
| 67 | 2025-09-02 | 8,500 | 500 | 0.00 | 479,925,000 | 410,040 | 48.24 | 2025-08-29 |
| 68 | 2025-09-01 | 8,000 | 1,000 | 0.00 | 479,925,000 | 389,920 | 48.74 | 2025-08-28 |
| 69 | 2025-08-28 | 7,000 | 3,000 | 0.00 | 479,925,000 | 364,000 | 52.00 | 2025-08-26 |
| 70 | 2025-08-25 | 4,000 | -500 | 0.00 | 479,925,000 | 190,240 | 47.56 | 2025-08-21 |
| 71 | 2025-08-22 | 4,500 | -2,500 | 0.00 | 479,925,000 | 201,780 | 44.84 | 2025-08-20 |
| 72 | 2025-08-20 | 7,000 | -1,500 | 0.00 | 479,925,000 | 293,580 | 41.94 | 2025-08-18 |
| 73 | 2025-08-19 | 8,500 | -1,000 | 0.00 | 479,925,000 | 359,210 | 42.26 | 2025-08-15 |
| 74 | 2025-08-15 | 9,500 | -1,000 | 0.00 | 479,925,000 | 399,000 | 42.00 | 2025-08-13 |
| 75 | 2025-08-14 | 10,500 | 2,500 | 0.00 | 479,925,000 | 428,400 | 40.80 | 2025-08-12 |
| 76 | 2025-08-13 | 8,000 | 1,000 | 0.00 | 479,925,000 | 356,800 | 44.60 | 2025-08-11 |
| 77 | 2025-08-12 | 7,000 | -500 | 0.00 | 479,925,000 | 312,060 | 44.58 | 2025-08-08 |
| 78 | 2025-08-08 | 7,500 | 1,000 | 0.00 | 479,925,000 | 328,350 | 43.78 | 2025-08-06 |
| 79 | 2025-08-07 | 6,500 | 1,000 | 0.00 | 479,925,000 | 290,290 | 44.66 | 2025-08-05 |
| 80 | 2025-08-05 | 5,500 | 500 | 0.00 | 479,925,000 | 241,450 | 43.90 | 2025-08-01 |
| 81 | 2025-08-04 | 5,000 | -1,000 | 0.00 | 479,925,000 | 219,000 | 43.80 | 2025-07-31 |
| 82 | 2025-08-01 | 6,000 | 1,000 | 0.00 | 479,925,000 | 263,100 | 43.85 | 2025-07-30 |
| 83 | 2025-07-29 | 5,000 | -500 | 0.00 | 479,925,000 | 201,250 | 40.25 | 2025-07-25 |
| 84 | 2025-07-28 | 5,500 | 500 | 0.00 | 479,925,000 | 229,900 | 41.80 | 2025-07-24 |
| 85 | 2025-07-25 | 5,000 | 500 | 0.00 | 479,925,000 | 215,250 | 43.05 | 2025-07-23 |
| 86 | 2025-07-24 | 4,500 | -1,500 | 0.00 | 479,925,000 | 193,050 | 42.90 | 2025-07-22 |
| 87 | 2025-07-23 | 6,000 | -500 | 0.00 | 479,925,000 | 259,500 | 43.25 | 2025-07-21 |
| 88 | 2025-07-22 | 6,500 | -3,000 | 0.00 | 479,925,000 | 284,375 | 43.75 | 2025-07-18 |
| 89 | 2025-07-21 | 9,500 | 1,500 | 0.00 | 479,925,000 | 444,600 | 46.80 | 2025-07-17 |
| 90 | 2025-07-11 | 8,000 | 1,500 | 0.00 | 479,925,000 | 319,200 | 39.90 | 2025-07-09 |
| 91 | 2025-07-10 | 6,500 | -500 | 0.00 | 479,925,000 | 256,750 | 39.50 | 2025-07-08 |
| 92 | 2025-07-09 | 7,000 | 1,500 | 0.00 | 479,925,000 | 273,350 | 39.05 | 2025-07-07 |
| 93 | 2025-07-08 | 5,500 | 500 | 0.00 | 479,925,000 | 204,325 | 37.15 | 2025-07-04 |
| 94 | 2025-07-07 | 5,000 | -2,000 | 0.00 | 479,925,000 | 184,000 | 36.80 | 2025-07-03 |
| 95 | 2025-07-04 | 7,000 | 500 | 0.00 | 479,925,000 | 260,050 | 37.15 | 2025-07-02 |
| 96 | 2025-07-03 | 6,500 | 1,500 | 0.00 | 479,925,000 | 243,100 | 37.40 | 2025-06-30 |
| 97 | 2025-07-02 | 5,000 | -500 | 0.00 | 479,925,000 | 180,250 | 36.05 | 2025-06-27 |
| 98 | 2025-06-26 | 5,500 | -500 | 0.00 | 479,925,000 | 197,175 | 35.85 | 2025-06-24 |
| 99 | 2025-06-25 | 6,000 | 500 | 0.00 | 479,925,000 | 206,400 | 34.40 | 2025-06-23 |
| 100 | 2025-06-24 | 5,500 | -6,000 | 0.00 | 479,925,000 | 197,175 | 35.85 | 2025-06-20 |
| 101 | 2025-06-23 | 11,500 | -500 | 0.00 | 479,925,000 | 413,425 | 35.95 | 2025-06-19 |
| 102 | 2025-06-20 | 12,000 | -1,000 | 0.00 | 479,925,000 | 444,600 | 37.05 | 2025-06-18 |
| 103 | 2025-06-19 | 13,000 | 1,500 | 0.00 | 479,925,000 | 461,500 | 35.50 | 2025-06-17 |
| 104 | 2025-06-18 | 11,500 | -1,500 | 0.00 | 479,925,000 | 422,050 | 36.70 | 2025-06-16 |
| 105 | 2025-06-16 | 13,000 | -2,500 | 0.00 | 479,925,000 | 492,700 | 37.90 | 2025-06-12 |
| 106 | 2025-06-13 | 15,500 | -11,500 | 0.00 | 479,925,000 | 551,025 | 35.55 | 2025-06-11 |
| 107 | 2025-06-11 | 27,000 | 4,000 | 0.01 | 479,925,000 | 940,950 | 34.85 | 2025-06-09 |
| 108 | 2025-06-10 | 23,000 | 1,000 | 0.00 | 479,925,000 | 769,350 | 33.45 | 2025-06-06 |
| 109 | 2025-06-06 | 22,000 | 4,500 | 0.00 | 479,925,000 | 774,400 | 35.20 | 2025-06-04 |
| 110 | 2025-06-05 | 17,500 | -500 | 0.00 | 479,925,000 | 552,125 | 31.55 | 2025-06-03 |
| 111 | 2025-06-04 | 18,000 | -1,000 | 0.00 | 479,925,000 | 537,300 | 29.85 | 2025-06-02 |
| 112 | 2025-06-02 | 19,000 | 5,000 | 0.00 | 479,925,000 | 549,100 | 28.90 | 2025-05-29 |
| 113 | 2025-05-30 | 14,000 | -500 | 0.00 | 479,925,000 | 432,600 | 30.90 | 2025-05-28 |
| 114 | 2025-05-29 | 14,500 | 9,000 | 0.00 | 479,925,000 | 450,950 | 31.10 | 2025-05-27 |
| 115 | 2025-05-28 | 5,500 | -1,500 | 0.00 | 479,925,000 | 159,500 | 29.00 | 2025-05-26 |
| 116 | 2025-05-26 | 7,000 | 1,000 | 0.00 | 479,925,000 | 183,400 | 26.20 | 2025-05-22 |
| 117 | 2025-05-14 | 6,000 | 2,000 | 0.00 | 479,925,000 | 155,100 | 25.85 | 2025-05-12 |
| 118 | 2025-05-13 | 4,000 | 500 | 0.00 | 479,925,000 | 102,400 | 25.60 | 2025-05-09 |
| 119 | 2025-05-09 | 3,500 | -5,500 | 0.00 | 479,925,000 | 89,950 | 25.70 | 2025-05-07 |
| 120 | 2025-05-08 | 9,000 | 4,500 | 0.00 | 479,925,000 | 225,000 | 25.00 | 2025-05-06 |
| 121 | 2025-05-07 | 4,500 | 1,500 | 0.00 | 479,925,000 | 116,325 | 25.85 | 2025-05-02 |
| 122 | 2025-05-02 | 3,000 | -7,500 | 0.00 | 479,925,000 | 69,750 | 23.25 | 2025-04-29 |
| 123 | 2025-04-30 | 10,500 | 1,000 | 0.00 | 479,925,000 | 242,025 | 23.05 | 2025-04-28 |
| 124 | 2025-04-29 | 9,500 | 6,500 | 0.00 | 479,925,000 | 226,100 | 23.80 | 2025-04-25 |
| 125 | 2025-04-28 | 3,000 | -5,000 | 0.00 | 479,925,000 | 72,300 | 24.10 | 2025-04-24 |
| 126 | 2025-04-25 | 8,000 | 500 | 0.00 | 479,925,000 | 196,800 | 24.60 | 2025-04-23 |
| 127 | 2025-04-24 | 7,500 | 5,000 | 0.00 | 479,925,000 | 175,875 | 23.45 | 2025-04-22 |
| 128 | 2025-04-22 | 2,500 | -10,000 | 0.00 | 479,925,000 | 55,875 | 22.35 | 2025-04-16 |
| 129 | 2025-04-09 | 12,500 | -1,500 | 0.00 | 479,925,000 | 263,125 | 21.05 | 2025-04-07 |
| 130 | 2025-03-28 | 14,000 | -500 | 0.00 | 479,925,000 | 376,600 | 26.90 | 2025-03-26 |
| 131 | 2025-03-27 | 14,500 | 2,000 | 0.00 | 479,925,000 | 403,100 | 27.80 | 2025-03-25 |
| 132 | 2025-03-26 | 12,500 | -1,500 | 0.00 | 479,925,000 | 363,750 | 29.10 | 2025-03-24 |
| 133 | 2025-03-25 | 14,000 | 1,500 | 0.00 | 479,925,000 | 377,300 | 26.95 | 2025-03-21 |
| 134 | 2025-03-18 | 12,500 | -1,000 | 0.00 | 479,925,000 | 336,875 | 26.95 | 2025-03-14 |
| 135 | 2025-03-17 | 13,500 | -1,000 | 0.00 | 479,925,000 | 371,250 | 27.50 | 2025-03-13 |
| 136 | 2025-03-12 | 14,500 | -1,000 | 0.00 | 479,925,000 | 426,300 | 29.40 | 2025-03-10 |
| 137 | 2025-03-11 | 15,500 | 7,500 | 0.00 | 479,925,000 | 466,550 | 30.10 | 2025-03-07 |
| 138 | 2025-03-10 | 8,000 | 4,000 | 0.00 | 479,925,000 | 247,200 | 30.90 | 2025-03-06 |
| 139 | 2025-03-07 | 4,000 | 500 | 0.00 | 479,925,000 | 117,600 | 29.40 | 2025-03-05 |
| 140 | 2025-03-06 | 3,500 | -4,500 | 0.00 | 479,925,000 | 95,025 | 27.15 | 2025-03-04 |
| 141 | 2025-03-05 | 8,000 | 2,000 | 0.00 | 479,925,000 | 215,600 | 26.95 | 2025-03-03 |
| 142 | 2025-03-04 | 6,000 | -2,500 | 0.00 | 479,925,000 | 166,200 | 27.70 | 2025-02-28 |
| 143 | 2025-03-03 | 8,500 | -2,500 | 0.00 | 479,925,000 | 238,850 | 28.10 | 2025-02-27 |
| 144 | 2025-02-28 | 11,000 | -1,500 | 0.00 | 479,925,000 | 314,600 | 28.60 | 2025-02-26 |
| 145 | 2025-02-27 | 12,500 | 500 | 0.00 | 479,925,000 | 359,375 | 28.75 | 2025-02-25 |
| 146 | 2025-02-26 | 12,000 | 500 | 0.00 | 479,925,000 | 338,400 | 28.20 | 2025-02-24 |
| 147 | 2025-02-25 | 11,500 | 3,000 | 0.00 | 479,925,000 | 336,375 | 29.25 | 2025-02-21 |
| 148 | 2025-02-24 | 8,500 | -1,500 | 0.00 | 479,925,000 | 224,825 | 26.45 | 2025-02-20 |
| 149 | 2025-02-21 | 10,000 | -5,000 | 0.00 | 479,925,000 | 255,000 | 25.50 | 2025-02-19 |
| 150 | 2025-02-20 | 15,000 | 1,000 | 0.00 | 479,925,000 | 390,000 | 26.00 | 2025-02-18 |
| 151 | 2025-02-19 | 14,000 | 500 | 0.00 | 479,925,000 | 368,200 | 26.30 | 2025-02-17 |
| 152 | 2025-02-18 | 13,500 | -500 | 0.00 | 479,925,000 | 348,975 | 25.85 | 2025-02-14 |
| 153 | 2025-02-17 | 14,000 | 2,500 | 0.00 | 479,925,000 | 376,600 | 26.90 | 2025-02-13 |
| 154 | 2025-02-14 | 11,500 | 2,500 | 0.00 | 479,925,000 | 328,325 | 28.55 | 2025-02-12 |
| 155 | 2025-02-13 | 9,000 | -500 | 0.00 | 479,925,000 | 241,650 | 26.85 | 2025-02-11 |
| 156 | 2025-02-11 | 9,500 | -2,000 | 0.00 | 479,925,000 | 267,900 | 28.20 | 2025-02-07 |
| 157 | 2025-02-10 | 11,500 | 1,500 | 0.00 | 479,925,000 | 323,725 | 28.15 | 2025-02-06 |
| 158 | 2025-02-04 | 10,000 | 1,500 | 0.00 | 479,925,000 | 243,500 | 24.35 | 2025-01-27 |
| 159 | 2025-01-27 | 8,500 | -1,000 | 0.00 | 479,925,000 | 204,425 | 24.05 | 2025-01-23 |
| 160 | 2025-01-24 | 9,500 | -2,000 | 0.00 | 479,925,000 | 222,775 | 23.45 | 2025-01-22 |
| 161 | 2025-01-23 | 11,500 | 1,500 | 0.00 | 479,925,000 | 295,550 | 25.70 | 2025-01-21 |
| 162 | 2025-01-22 | 10,000 | -500 | 0.00 | 479,925,000 | 248,000 | 24.80 | 2025-01-20 |
| 163 | 2025-01-20 | 10,500 | 2,000 | 0.00 | 479,925,000 | 248,325 | 23.65 | 2025-01-16 |
| 164 | 2025-01-14 | 8,500 | 2,000 | 0.00 | 479,925,000 | 211,225 | 24.85 | 2025-01-10 |
| 165 | 2025-01-13 | 6,500 | -3,500 | 0.00 | 479,925,000 | 157,300 | 24.20 | 2025-01-09 |
| 166 | 2025-01-09 | 10,000 | -500 | 0.00 | 479,925,000 | 266,000 | 26.60 | 2025-01-07 |
| 167 | 2025-01-08 | 10,500 | 500 | 0.00 | 479,925,000 | 282,450 | 26.90 | 2025-01-06 |
| 168 | 2025-01-03 | 10,000 | 6,000 | 0.00 | 426,600,000 | 243,000 | 24.30 | 2024-12-30 |
| 169 | 2025-01-02 | 4,000 | 500 | 0.00 | 426,600,000 | 87,000 | 21.75 | 2024-12-27 |
| 170 | 2024-12-30 | 3,500 | 1,500 | 0.00 | 426,600,000 | 77,000 | 22.00 | 2024-12-23 |
| 171 | 2024-12-27 | 2,000 | -3,500 | 0.00 | 426,600,000 | 39,640 | 19.82 | 2024-12-20 |
| 172 | 2024-12-23 | 5,500 | -1,500 | 0.00 | 426,600,000 | 98,340 | 17.88 | 2024-12-19 |
| 173 | 2024-12-19 | 7,000 | 4,500 | 0.00 | 426,600,000 | 109,340 | 15.62 | 2024-12-17 |
| 174 | 2024-12-10 | 2,500 | -2,500 | 0.00 | 426,600,000 | 34,050 | 13.62 | 2024-12-06 |
| 175 | 2024-11-25 | 5,000 | 2,500 | 0.00 | 426,600,000 | 71,200 | 14.24 | 2024-11-21 |
| 176 | 2024-11-21 | 2,500 | -2,500 | 0.00 | 426,600,000 | 36,250 | 14.50 | 2024-11-19 |
| 177 | 2024-11-11 | 5,000 | -500 | 0.00 | 426,600,000 | 71,900 | 14.38 | 2024-11-07 |
| 178 | 2024-11-01 | 5,500 | -1,500 | 0.00 | 426,600,000 | 82,720 | 15.04 | 2024-10-30 |
| 179 | 2024-10-30 | 7,000 | -500 | 0.00 | 426,600,000 | 107,380 | 15.34 | 2024-10-28 |
| 180 | 2024-10-21 | 7,500 | -1,000 | 0.00 | 426,600,000 | 113,550 | 15.14 | 2024-10-17 |
| 181 | 2024-10-18 | 8,500 | 500 | 0.00 | 426,600,000 | 133,450 | 15.70 | 2024-10-16 |
| 182 | 2024-10-15 | 8,000 | 1,500 | 0.00 | 426,600,000 | 116,640 | 14.58 | 2024-10-10 |
| 183 | 2024-10-14 | 6,500 | 1,000 | 0.00 | 426,600,000 | 94,770 | 14.58 | 2024-10-09 |
| 184 | 2024-10-10 | 5,500 | -3,500 | 0.00 | 426,600,000 | 75,350 | 13.70 | 2024-10-08 |
| 185 | 2024-10-09 | 9,000 | -3,000 | 0.00 | 426,600,000 | 122,400 | 13.60 | 2024-10-07 |
| 186 | 2024-10-02 | 12,000 | -2,000 | 0.00 | 426,600,000 | 170,880 | 14.24 | 2024-09-27 |
| 187 | 2024-09-27 | 14,000 | -500 | 0.00 | 426,600,000 | 208,600 | 14.90 | 2024-09-25 |
| 188 | 2024-09-19 | 14,500 | -500 | 0.00 | 426,600,000 | 208,220 | 14.36 | 2024-09-16 |
| 189 | 2024-09-16 | 15,000 | 500 | 0.00 | 426,600,000 | 207,600 | 13.84 | 2024-09-12 |
| 190 | 2024-09-10 | 14,500 | 500 | 0.00 | 426,600,000 | 198,650 | 13.70 | 2024-09-05 |
| 191 | 2024-09-05 | 14,000 | 2,000 | 0.00 | 426,600,000 | 185,640 | 13.26 | 2024-09-03 |
| 192 | 2024-09-04 | 12,000 | 3,000 | 0.00 | 426,600,000 | 159,600 | 13.30 | 2024-09-02 |
| 193 | 2024-08-16 | 9,000 | 3,500 | 0.00 | 426,600,000 | 113,580 | 12.62 | 2024-08-14 |
| 194 | 2024-08-15 | 5,500 | 3,000 | 0.00 | 426,600,000 | 70,400 | 12.80 | 2024-08-13 |
| 195 | 2024-08-07 | 2,500 | -17,500 | 0.00 | 426,600,000 | 26,850 | 10.74 | 2024-08-05 |
| 196 | 2024-08-05 | 20,000 | 4,500 | 0.00 | 426,600,000 | 230,000 | 11.50 | 2024-08-01 |
| 197 | 2024-07-31 | 15,500 | -5,000 | 0.00 | 426,600,000 | 175,460 | 11.32 | 2024-07-29 |
| 198 | 2024-07-26 | 20,500 | -4,500 | 0.00 | 426,600,000 | 249,280 | 12.16 | 2024-07-24 |
| 199 | 2024-07-25 | 25,000 | 5,000 | 0.01 | 426,600,000 | 306,000 | 12.24 | 2024-07-23 |
| 200 | 2024-07-24 | 20,000 | 4,500 | 0.00 | 426,600,000 | 244,000 | 12.20 | 2024-07-22 |
| 201 | 2024-07-09 | 15,500 | -500 | 0.00 | 426,600,000 | 179,800 | 11.60 | 2024-07-05 |
| 202 | 2024-06-21 | 16,000 | -2,000 | 0.00 | 426,600,000 | 199,680 | 12.48 | 2024-06-19 |
| 203 | 2024-06-20 | 18,000 | 2,000 | 0.00 | 426,600,000 | 218,160 | 12.12 | 2024-06-18 |
| 204 | 2024-06-14 | 16,000 | 1,500 | 0.00 | 426,600,000 | 182,080 | 11.38 | 2024-06-12 |
| 205 | 2024-06-05 | 14,500 | -2,000 | 0.00 | 426,600,000 | 156,600 | 10.80 | 2024-06-03 |
| 206 | 2024-06-04 | 16,500 | -1,500 | 0.00 | 426,600,000 | 183,150 | 11.10 | 2024-05-31 |
| 207 | 2024-06-03 | 18,000 | 1,000 | 0.00 | 426,600,000 | 189,000 | 10.50 | 2024-05-30 |
| 208 | 2024-05-31 | 17,000 | 1,500 | 0.00 | 426,600,000 | 173,400 | 10.20 | 2024-05-29 |
| 209 | 2024-05-30 | 15,500 | 1,000 | 0.00 | 426,600,000 | 157,170 | 10.14 | 2024-05-28 |
| 210 | 2024-05-28 | 14,500 | 3,500 | 0.00 | 426,600,000 | 136,590 | 9.420 | 2024-05-24 |
| 211 | 2024-05-03 | 11,000 | 6,000 | 0.00 | 426,600,000 | 96,580 | 8.780 | 2024-04-30 |
| 212 | 2024-04-12 | 5,000 | -4,000 | 0.00 | 426,600,000 | 40,500 | 8.100 | 2024-04-10 |
| 213 | 2024-04-11 | 9,000 | 4,000 | 0.00 | 426,600,000 | 74,160 | 8.240 | 2024-04-09 |
| 214 | 2024-04-03 | 5,000 | -500 | 0.00 | 426,600,000 | 42,550 | 8.510 | 2024-03-28 |
| 215 | 2024-03-25 | 5,500 | 500 | 0.00 | 426,600,000 | 45,980 | 8.360 | 2024-03-21 |
| 216 | 2024-03-21 | 5,000 | 1,500 | 0.00 | 426,600,000 | 40,800 | 8.160 | 2024-03-19 |
| 217 | 2024-03-19 | 3,500 | 1,000 | 0.00 | 426,600,000 | 26,110 | 7.460 | 2024-03-15 |
| 218 | 2024-02-26 | 2,500 | -2,000 | 0.00 | 426,600,000 | 17,875 | 7.150 | 2024-02-22 |
| 219 | 2024-02-14 | 4,500 | -6,000 | 0.00 | 426,600,000 | 34,425 | 7.650 | 2024-02-07 |
| 220 | 2024-02-08 | 10,500 | -500 | 0.00 | 426,600,000 | 79,485 | 7.570 | 2024-02-06 |
| 221 | 2024-02-06 | 11,000 | -8,500 | 0.00 | 426,600,000 | 82,500 | 7.500 | 2024-02-02 |
| 222 | 2024-02-05 | 19,500 | 2,000 | 0.00 | 426,600,000 | 154,245 | 7.910 | 2024-02-01 |
| 223 | 2024-02-02 | 17,500 | -2,500 | 0.00 | 426,600,000 | 136,850 | 7.820 | 2024-01-31 |
| 224 | 2024-02-01 | 20,000 | -6,500 | 0.00 | 426,600,000 | 159,400 | 7.970 | 2024-01-30 |
| 225 | 2024-01-31 | 26,500 | -5,500 | 0.01 | 426,600,000 | 208,290 | 7.860 | 2024-01-29 |
| 226 | 2024-01-30 | 32,000 | 500 | 0.01 | 426,600,000 | 243,200 | 7.600 | 2024-01-26 |
| 227 | 2024-01-29 | 31,500 | -5,000 | 0.01 | 426,600,000 | 236,250 | 7.500 | 2024-01-25 |
| 228 | 2024-01-26 | 36,500 | 10,000 | 0.01 | 426,600,000 | 277,765 | 7.610 | 2024-01-24 |
| 229 | 2024-01-23 | 26,500 | 2,500 | 0.01 | 426,600,000 | 209,615 | 7.910 | 2024-01-19 |
| 230 | 2024-01-22 | 24,000 | 1,500 | 0.01 | 426,600,000 | 192,000 | 8.000 | 2024-01-18 |
| 231 | 2024-01-19 | 22,500 | -500 | 0.01 | 426,600,000 | 172,800 | 7.680 | 2024-01-17 |
| 232 | 2024-01-18 | 23,000 | 500 | 0.01 | 426,600,000 | 170,430 | 7.410 | 2024-01-16 |
| 233 | 2024-01-17 | 22,500 | 2,500 | 0.01 | 426,600,000 | 166,050 | 7.380 | 2024-01-15 |
| 234 | 2024-01-15 | 20,000 | 1,000 | 0.00 | 426,600,000 | 161,000 | 8.050 | 2024-01-11 |
| 235 | 2024-01-12 | 19,000 | 4,000 | 0.00 | 426,600,000 | 145,540 | 7.660 | 2024-01-10 |
| 236 | 2024-01-09 | 15,000 | 7,000 | 0.00 | 426,600,000 | 111,900 | 7.460 | 2024-01-05 |
| 237 | 2024-01-08 | 8,000 | -9,500 | 0.00 | 426,600,000 | 56,880 | 7.110 | 2024-01-04 |
| 238 | 2023-12-20 | 17,500 | 14,000 | 0.00 | 426,600,000 | 116,550 | 6.660 | 2023-12-18 |
| 239 | 2023-12-06 | 3,500 | -1,000 | 0.00 | 426,600,000 | 21,385 | 6.110 | 2023-12-04 |
| 240 | 2023-10-20 | 4,500 | -7,000 | 0.00 | 426,600,000 | 27,000 | 6.000 | 2023-10-18 |
| 241 | 2023-10-18 | 11,500 | -1,000 | 0.00 | 426,600,000 | 70,955 | 6.170 | 2023-10-16 |
| 242 | 2023-10-13 | 12,500 | -500 | 0.00 | 426,600,000 | 81,750 | 6.540 | 2023-10-11 |
| 243 | 2023-10-12 | 13,000 | -500 | 0.00 | 426,600,000 | 85,670 | 6.590 | 2023-10-10 |
| 244 | 2023-10-04 | 13,500 | 1,000 | 0.00 | 426,600,000 | 86,805 | 6.430 | 2023-09-29 |
| 245 | 2023-09-18 | 12,500 | -2,500 | 0.00 | 426,600,000 | 76,875 | 6.150 | 2023-09-14 |
| 246 | 2023-09-14 | 15,000 | -9,000 | 0.00 | 426,600,000 | 96,300 | 6.420 | 2023-09-12 |
| 247 | 2023-09-13 | 24,000 | 5,500 | 0.01 | 426,600,000 | 153,840 | 6.410 | 2023-09-11 |
| 248 | 2023-09-07 | 18,500 | 3,000 | 0.00 | 426,600,000 | 110,260 | 5.960 | 2023-09-05 |
| 249 | 2023-09-06 | 15,500 | 2,500 | 0.00 | 426,600,000 | 99,200 | 6.400 | 2023-09-04 |
| 250 | 2023-09-04 | 13,000 | -500 | 0.00 | 426,600,000 | 75,530 | 5.810 | 2023-08-30 |
| 251 | 2023-08-31 | 13,500 | 2,500 | 0.00 | 426,600,000 | 78,975 | 5.850 | 2023-08-29 |
| 252 | 2023-07-18 | 11,000 | -1,500 | 0.00 | 426,600,000 | 56,320 | 5.120 | 2023-07-13 |
| 253 | 2023-07-11 | 12,500 | -500 | 0.00 | 426,600,000 | 65,500 | 5.240 | 2023-07-07 |
| 254 | 2023-05-31 | 13,000 | 500 | 0.00 | 426,600,000 | 70,590 | 5.430 | 2023-05-29 |
| 255 | 2023-05-15 | 12,500 | 500 | 0.00 | 426,600,000 | 65,625 | 5.250 | 2023-05-11 |
| 256 | 2023-05-05 | 12,000 | -4,000 | 0.00 | 426,600,000 | 65,520 | 5.460 | 2023-05-03 |
| 257 | 2023-05-04 | 16,000 | -4,000 | 0.00 | 426,600,000 | 87,200 | 5.450 | 2023-05-02 |
| 258 | 2023-04-27 | 20,000 | 2,000 | 0.00 | 426,600,000 | 110,600 | 5.530 | 2023-04-25 |
| 259 | 2023-04-25 | 18,000 | 2,000 | 0.00 | 426,600,000 | 99,000 | 5.500 | 2023-04-21 |
| 260 | 2023-04-13 | 16,000 | -5,000 | 0.00 | 426,600,000 | 83,200 | 5.200 | 2023-04-11 |
| 261 | 2023-04-12 | 21,000 | -5,000 | 0.00 | 426,600,000 | 104,790 | 4.990 | 2023-04-06 |
| 262 | 2023-03-10 | 26,000 | 500 | 0.01 | 426,600,000 | 124,800 | 4.800 | 2023-03-08 |
| 263 | 2023-03-09 | 25,500 | 7,000 | 0.01 | 426,600,000 | 124,695 | 4.890 | 2023-03-07 |
| 264 | 2023-02-27 | 18,500 | -4,000 | 0.00 | 426,600,000 | 94,165 | 5.090 | 2023-02-23 |
| 265 | 2023-02-15 | 22,500 | -4,500 | 0.01 | 426,600,000 | 106,425 | 4.730 | 2023-02-13 |
| 266 | 2023-02-14 | 27,000 | 9,500 | 0.01 | 426,600,000 | 131,760 | 4.880 | 2023-02-10 |
| 267 | 2023-01-17 | 17,500 | -5,000 | 0.00 | 426,600,000 | 81,900 | 4.680 | 2023-01-13 |
| 268 | 2023-01-13 | 22,500 | 2,000 | 0.01 | 426,600,000 | 104,625 | 4.650 | 2023-01-11 |
| 269 | 2023-01-11 | 20,500 | 3,000 | 0.00 | 426,600,000 | 94,505 | 4.610 | 2023-01-09 |
| 270 | 2022-12-12 | 17,500 | 8,000 | 0.00 | 426,600,000 | 87,500 | 5.000 | 2022-12-08 |
| 271 | 2022-12-02 | 9,500 | -2,000 | 0.00 | 426,600,000 | 48,450 | 5.100 | 2022-11-30 |
| 272 | 2022-11-28 | 11,500 | -4,500 | 0.00 | 426,600,000 | 59,685 | 5.190 | 2022-11-24 |
| 273 | 2022-11-25 | 16,000 | -500 | 0.00 | 426,600,000 | 85,600 | 5.350 | 2022-11-23 |
| 274 | 2022-11-08 | 16,500 | -1,000 | 0.00 | 426,600,000 | 91,740 | 5.560 | 2022-11-04 |
| 275 | 2022-11-07 | 17,500 | -1,500 | 0.00 | 426,600,000 | 96,600 | 5.520 | 2022-11-03 |
| 276 | 2022-11-04 | 19,000 | -1,000 | 0.00 | 426,600,000 | 104,690 | 5.510 | 2022-11-02 |
| 277 | 2022-11-03 | 20,000 | -3,000 | 0.00 | 426,600,000 | 112,000 | 5.600 | 2022-11-01 |
| 278 | 2022-11-01 | 23,000 | -3,000 | 0.01 | 426,600,000 | 126,960 | 5.520 | 2022-10-28 |
| 279 | 2022-10-28 | 26,000 | -2,000 | 0.01 | 426,600,000 | 143,520 | 5.520 | 2022-10-26 |
| 280 | 2022-10-26 | 28,000 | 3,000 | 0.01 | 426,600,000 | 156,520 | 5.590 | 2022-10-24 |
| 281 | 2022-10-25 | 25,000 | -1,000 | 0.01 | 426,600,000 | 145,750 | 5.830 | 2022-10-21 |
| 282 | 2022-10-24 | 26,000 | -3,000 | 0.01 | 426,600,000 | 150,800 | 5.800 | 2022-10-20 |
| 283 | 2022-10-21 | 29,000 | 1,000 | 0.01 | 426,600,000 | 170,810 | 5.890 | 2022-10-19 |
| 284 | 2022-10-07 | 28,000 | 500 | 0.01 | 426,600,000 | 165,200 | 5.900 | 2022-10-05 |
| 285 | 2022-09-30 | 27,500 | -500 | 0.01 | 426,600,000 | 154,000 | 5.600 | 2022-09-28 |
| 286 | 2022-09-29 | 28,000 | 500 | 0.01 | 426,600,000 | 162,400 | 5.800 | 2022-09-27 |
| 287 | 2022-09-28 | 27,500 | -2,000 | 0.01 | 426,600,000 | 158,675 | 5.770 | 2022-09-26 |
| 288 | 2022-09-27 | 29,500 | 3,000 | 0.01 | 426,600,000 | 173,165 | 5.870 | 2022-09-23 |
| 289 | 2022-09-26 | 26,500 | 500 | 0.01 | 426,600,000 | 149,195 | 5.630 | 2022-09-22 |
| 290 | 2022-09-22 | 26,000 | -1,500 | 0.01 | 426,600,000 | 139,100 | 5.350 | 2022-09-20 |
| 291 | 2022-09-20 | 27,500 | 6,500 | 0.01 | 426,600,000 | 154,000 | 5.600 | 2022-09-16 |
| 292 | 2022-09-14 | 21,000 | -4,000 | 0.00 | 426,600,000 | 114,870 | 5.470 | 2022-09-09 |
| 293 | 2022-09-07 | 25,000 | -5,000 | 0.01 | 426,600,000 | 139,250 | 5.570 | 2022-09-05 |
| 294 | 2022-08-30 | 30,000 | -1,500 | 0.01 | 426,600,000 | 174,300 | 5.810 | 2022-08-26 |
| 295 | 2022-08-29 | 31,500 | -500 | 0.01 | 426,600,000 | 172,620 | 5.480 | 2022-08-25 |
| 296 | 2022-08-26 | 32,000 | 4,500 | 0.01 | 426,600,000 | 176,960 | 5.530 | 2022-08-24 |
| 297 | 2022-08-25 | 27,500 | -19,000 | 0.01 | 426,600,000 | 166,650 | 6.060 | 2022-08-23 |
| 298 | 2022-08-24 | 46,500 | 6,000 | 0.01 | 426,600,000 | 279,930 | 6.020 | 2022-08-22 |
| 299 | 2022-08-23 | 40,500 | -9,500 | 0.01 | 426,600,000 | 243,405 | 6.010 | 2022-08-19 |
| 300 | 2022-08-22 | 50,000 | 18,500 | 0.01 | 426,600,000 | 304,500 | 6.090 | 2022-08-18 |
| 301 | 2022-08-19 | 31,500 | 2,500 | 0.01 | 426,600,000 | 194,670 | 6.180 | 2022-08-17 |
| 302 | 2022-08-18 | 29,000 | -7,000 | 0.01 | 426,600,000 | 175,450 | 6.050 | 2022-08-16 |
| 303 | 2022-08-17 | 36,000 | 8,000 | 0.01 | 426,600,000 | 212,040 | 5.890 | 2022-08-15 |
| 304 | 2022-08-16 | 28,000 | 1,500 | 0.01 | 426,600,000 | 163,520 | 5.840 | 2022-08-12 |
| 305 | 2022-08-15 | 26,500 | -5,000 | 0.01 | 426,600,000 | 155,820 | 5.880 | 2022-08-11 |
| 306 | 2022-08-12 | 31,500 | 5,500 | 0.01 | 426,600,000 | 187,425 | 5.950 | 2022-08-10 |
| 307 | 2022-08-11 | 26,000 | 1,000 | 0.01 | 426,600,000 | 147,680 | 5.680 | 2022-08-09 |
| 308 | 2022-08-10 | 25,000 | 3,500 | 0.01 | 426,600,000 | 140,000 | 5.600 | 2022-08-08 |
| 309 | 2022-08-08 | 21,500 | 2,000 | 0.01 | 426,600,000 | 112,445 | 5.230 | 2022-08-04 |
| 310 | 2022-08-05 | 19,500 | 2,500 | 0.00 | 426,600,000 | 101,400 | 5.200 | 2022-08-03 |
| 311 | 2022-08-04 | 17,000 | 500 | 0.00 | 426,600,000 | 91,630 | 5.390 | 2022-08-02 |
| 312 | 2022-08-03 | 16,500 | -500 | 0.00 | 426,600,000 | 93,225 | 5.650 | 2022-08-01 |
| 313 | 2022-08-02 | 17,000 | -17,500 | 0.00 | 426,600,000 | 97,750 | 5.750 | 2022-07-29 |
| 314 | 2022-08-01 | 34,500 | 22,000 | 0.01 | 426,600,000 | 183,540 | 5.320 | 2022-07-28 |
| 315 | 2022-07-28 | 12,500 | -1,500 | 0.00 | 426,600,000 | 60,875 | 4.870 | 2022-07-26 |
| 316 | 2022-07-26 | 14,000 | 1,500 | 0.00 | 426,600,000 | 68,180 | 4.870 | 2022-07-22 |
| 317 | 2022-07-25 | 12,500 | -1,000 | 0.00 | 426,600,000 | 60,000 | 4.800 | 2022-07-21 |
| 318 | 2022-07-22 | 13,500 | 10,000 | 0.00 | 426,600,000 | 64,125 | 4.750 | 2022-07-20 |
| 319 | 2022-07-21 | 3,500 | -5,000 | 0.00 | 426,600,000 | 16,870 | 4.820 | 2022-07-19 |
| 320 | 2022-07-18 | 8,500 | 5,000 | 0.00 | 426,600,000 | 40,205 | 4.730 | 2022-07-14 |
| 321 | 2022-07-12 | 3,500 | -5,000 | 0.00 | 426,600,000 | 16,625 | 4.750 | 2022-07-08 |
| 322 | 2022-06-28 | 8,500 | 5,000 | 0.00 | 426,600,000 | 39,185 | 4.610 | 2022-06-24 |
| 323 | 2022-04-07 | 3,500 | -2,000 | 0.00 | 426,600,000 | 16,660 | 4.760 | 2022-04-04 |
| 324 | 2022-04-04 | 5,500 | -1,000 | 0.00 | 426,600,000 | 26,675 | 4.850 | 2022-03-31 |
| 325 | 2022-04-01 | 6,500 | -4,500 | 0.00 | 426,600,000 | 31,330 | 4.820 | 2022-03-30 |
| 326 | 2022-03-31 | 11,000 | 5,000 | 0.00 | 426,600,000 | 50,600 | 4.600 | 2022-03-29 |
| 327 | 2022-03-30 | 6,000 | 2,000 | 0.00 | 426,600,000 | 28,800 | 4.800 | 2022-03-28 |
| 328 | 2022-03-28 | 4,000 | -7,000 | 0.00 | 426,600,000 | 18,400 | 4.600 | 2022-03-24 |
| 329 | 2022-03-25 | 11,000 | 1,000 | 0.00 | 426,600,000 | 48,950 | 4.450 | 2022-03-23 |
| 330 | 2022-03-24 | 10,000 | 6,000 | 0.00 | 426,600,000 | 46,300 | 4.630 | 2022-03-22 |
| 331 | 2022-03-21 | 4,000 | -500 | 0.00 | 426,600,000 | 18,240 | 4.560 | 2022-03-17 |
| 332 | 2022-03-18 | 4,500 | -4,000 | 0.00 | 426,600,000 | 20,205 | 4.490 | 2022-03-16 |
| 333 | 2022-02-23 | 8,500 | -500 | 0.00 | 426,600,000 | 38,080 | 4.480 | 2022-02-21 |
| 334 | 2022-02-04 | 9,000 | -2,000 | 0.00 | 426,600,000 | 38,880 | 4.320 | 2022-01-27 |
| 335 | 2022-01-18 | 11,000 | 2,000 | 0.00 | 426,600,000 | 46,530 | 4.230 | 2022-01-14 |
| 336 | 2022-01-14 | 9,000 | 2,000 | 0.00 | 426,600,000 | 40,230 | 4.470 | 2022-01-12 |
| 337 | 2022-01-13 | 7,000 | -5,500 | 0.00 | 426,600,000 | 31,220 | 4.460 | 2022-01-11 |
| 338 | 2022-01-06 | 12,500 | 5,500 | 0.00 | 426,600,000 | 56,250 | 4.500 | 2022-01-04 |
| 339 | 2021-12-30 | 7,000 | -500 | 0.00 | 426,600,000 | 31,500 | 4.500 | 2021-12-28 |
| 340 | 2021-12-29 | 7,500 | -12,500 | 0.00 | 426,600,000 | 33,600 | 4.480 | 2021-12-23 |
| 341 | 2021-12-28 | 20,000 | 1,000 | 0.00 | 426,600,000 | 89,600 | 4.480 | 2021-12-22 |
| 342 | 2021-12-22 | 19,000 | -1,000 | 0.00 | 426,600,000 | 86,830 | 4.570 | 2021-12-20 |
| 343 | 2021-12-21 | 20,000 | -12,000 | 0.00 | 426,600,000 | 91,400 | 4.570 | 2021-12-17 |
| 344 | 2021-12-20 | 32,000 | 0.01 | 426,600,000 | 145,600 | 4.550 | 2021-12-16 | |
Webb-site Database - Powered By Linux Group