Clover Biopharmaceuticals, Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02197  2021-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.180 2026-02-02
2 2026-02-03 2.250 2026-01-30
3 2026-02-02 48,836,500 311,000 3.76 1,297,836,552 110,858,855 2.270 2026-01-29
4 2026-01-30 48,525,500 -69,001 3.74 1,297,836,552 114,034,925 2.350 2026-01-28
5 2026-01-29 48,594,501 47,500 3.74 1,297,836,552 114,683,022 2.360 2026-01-27
6 2026-01-28 48,547,001 263,500 3.74 1,297,836,552 114,570,922 2.360 2026-01-26
7 2026-01-27 48,283,501 590,500 3.72 1,297,836,552 115,880,402 2.400 2026-01-23
8 2026-01-26 47,693,001 346,000 3.67 1,297,836,552 111,601,622 2.340 2026-01-22
9 2026-01-23 47,347,001 280,500 3.65 1,297,836,552 114,579,742 2.420 2026-01-21
10 2026-01-22 47,066,501 426,001 3.63 1,297,836,552 116,254,257 2.470 2026-01-20
11 2026-01-21 46,640,500 47,000 3.59 1,297,836,552 119,866,085 2.570 2026-01-19
12 2026-01-20 46,593,500 294,500 3.59 1,297,836,552 120,677,165 2.590 2026-01-16
13 2026-01-19 46,299,000 232,500 3.57 1,297,836,552 121,303,380 2.620 2026-01-15
14 2026-01-16 46,066,500 875,000 3.55 1,297,836,552 122,076,225 2.650 2026-01-14
15 2026-01-15 45,191,500 359,000 3.48 1,297,836,552 126,084,285 2.790 2026-01-13
16 2026-01-13 44,832,500 -170,000 3.45 1,297,836,552 130,014,250 2.900 2026-01-09
17 2026-01-12 45,002,500 66,500 3.47 1,297,836,552 120,156,675 2.670 2026-01-08
18 2026-01-09 44,936,000 107,500 3.46 1,297,836,552 120,428,480 2.680 2026-01-07
19 2026-01-08 44,828,500 19,000 3.45 1,297,836,552 112,519,535 2.510 2026-01-06
20 2026-01-07 44,809,500 1,000,000 3.45 1,297,836,552 112,023,750 2.500 2026-01-05
21 2026-01-05 43,809,500 -158,500 3.38 1,297,836,552 99,447,565 2.270 2025-12-30
22 2026-01-02 43,968,000 315,000 3.39 1,297,836,552 100,247,040 2.280 2025-12-29
23 2025-12-30 43,653,000 2,603,500 3.36 1,297,836,552 103,021,080 2.360 2025-12-23
24 2025-12-29 41,049,500 521,500 3.16 1,297,836,552 98,929,295 2.410 2025-12-22
25 2025-12-23 40,528,000 607,500 3.12 1,297,836,552 102,130,560 2.520 2025-12-19
26 2025-12-22 39,920,500 -5,000 3.08 1,297,836,552 100,599,660 2.520 2025-12-18
27 2025-12-19 39,925,500 -104,500 3.08 1,297,836,552 102,209,280 2.560 2025-12-17
28 2025-12-18 40,030,000 -271,500 3.08 1,297,836,552 102,076,500 2.550 2025-12-16
29 2025-12-17 40,301,500 -429,500 3.11 1,297,836,552 104,380,885 2.590 2025-12-15
30 2025-12-16 40,731,000 -38,500 3.14 1,297,836,552 109,159,080 2.680 2025-12-12
31 2025-12-15 40,769,500 -63,000 3.14 1,297,836,552 107,631,480 2.640 2025-12-11
32 2025-12-12 40,832,500 21,000 3.15 1,297,836,552 111,064,400 2.720 2025-12-10
33 2025-12-11 40,811,500 199,000 3.14 1,297,836,552 110,191,050 2.700 2025-12-09
34 2025-12-10 40,612,500 239,500 3.13 1,297,836,552 110,466,000 2.720 2025-12-08
35 2025-12-09 40,373,000 131,500 3.11 1,297,836,552 113,851,860 2.820 2025-12-05
36 2025-12-08 40,241,500 305,000 3.10 1,297,836,552 110,261,710 2.740 2025-12-04
37 2025-12-05 39,936,500 -135,000 3.08 1,297,836,552 99,441,885 2.490 2025-12-03
38 2025-12-04 40,071,500 19,500 3.09 1,297,836,552 103,384,470 2.580 2025-12-02
39 2025-12-03 40,052,000 66,000 3.09 1,297,836,552 105,737,280 2.640 2025-12-01
40 2025-12-02 39,986,000 66,000 3.08 1,297,836,552 107,162,480 2.680 2025-11-28
41 2025-12-01 39,920,000 967,500 3.08 1,297,836,552 108,981,600 2.730 2025-11-27
42 2025-11-28 38,952,500 298,000 3.00 1,297,780,179 96,602,200 2.480 2025-11-26
43 2025-11-27 38,654,500 724,000 2.98 1,297,780,179 97,022,795 2.510 2025-11-25
44 2025-11-26 37,930,500 200,000 2.92 1,297,780,179 94,826,250 2.500 2025-11-24
45 2025-11-25 37,730,500 283,500 2.91 1,297,780,179 92,439,725 2.450 2025-11-21
46 2025-11-24 37,447,000 340,000 2.89 1,297,780,179 98,111,140 2.620 2025-11-20
47 2025-11-21 37,107,000 283,000 2.86 1,297,780,179 96,478,200 2.600 2025-11-19
48 2025-11-20 36,824,000 -232,500 2.84 1,297,780,179 92,428,240 2.510 2025-11-18
49 2025-11-19 37,056,500 136,000 2.86 1,297,780,179 96,717,465 2.610 2025-11-17
50 2025-11-18 36,920,500 15,500 2.84 1,297,780,179 99,316,145 2.690 2025-11-14
51 2025-11-17 36,905,000 1,027,500 2.84 1,297,780,179 100,012,550 2.710 2025-11-13
52 2025-11-14 35,877,500 1,134,500 2.76 1,297,780,179 84,312,125 2.350 2025-11-12
53 2025-11-13 34,743,000 123,000 2.68 1,297,780,179 75,044,880 2.160 2025-11-11
54 2025-11-12 34,620,000 925,000 2.67 1,297,780,179 75,817,800 2.190 2025-11-10
55 2025-11-11 33,695,000 -130,500 2.60 1,297,780,179 69,748,650 2.070 2025-11-07
56 2025-11-10 33,825,500 311,500 2.61 1,297,780,179 71,710,060 2.120 2025-11-06
57 2025-11-06 33,514,000 48,500 2.58 1,297,780,179 72,390,240 2.160 2025-11-04
58 2025-11-05 33,465,500 496,000 2.58 1,297,780,179 74,962,720 2.240 2025-11-03
59 2025-11-04 32,969,500 461,500 2.54 1,297,780,179 72,532,900 2.200 2025-10-31
60 2025-11-03 32,508,000 106,500 2.50 1,297,780,179 67,941,720 2.090 2025-10-30
61 2025-10-31 32,401,500 798,000 2.50 1,297,780,179 71,607,315 2.210 2025-10-28
62 2025-10-30 31,603,500 1,517,500 2.44 1,297,394,179 69,527,700 2.200 2025-10-27
63 2025-10-28 30,086,000 44,500 2.32 1,297,394,179 61,977,160 2.060 2025-10-24
64 2025-10-27 30,041,500 1,259,500 2.32 1,297,394,179 60,683,830 2.020 2025-10-23
65 2025-10-24 28,782,000 125,500 2.22 1,297,394,179 59,578,740 2.070 2025-10-22
66 2025-10-23 28,656,500 11,000 2.21 1,297,394,179 60,178,650 2.100 2025-10-21
67 2025-10-22 28,645,500 651,000 2.21 1,297,394,179 63,020,100 2.200 2025-10-20
68 2025-10-21 27,994,500 3,434,000 2.16 1,297,394,179 62,707,680 2.240 2025-10-17
69 2025-10-20 24,560,500 2,401,000 1.89 1,297,394,179 50,349,025 2.050 2025-10-16
70 2025-10-17 22,159,500 606,500 1.71 1,297,394,179 51,410,040 2.320 2025-10-15
71 2025-10-16 21,553,000 654,000 1.66 1,297,394,179 60,779,460 2.820 2025-10-14
72 2025-10-15 20,899,000 2,974,500 1.61 1,297,394,179 61,652,050 2.950 2025-10-13
73 2025-10-14 17,924,500 3,435,500 1.38 1,297,394,179 50,188,600 2.800 2025-10-10
74 2025-10-13 14,489,000 1,354,000 1.12 1,297,394,179 36,512,280 2.520 2025-10-09
75 2025-10-10 13,135,000 994,500 1.01 1,297,394,179 38,222,850 2.910 2025-10-08
76 2025-10-09 12,140,500 -7,000 0.94 1,297,394,179 35,086,045 2.890 2025-10-06
77 2025-10-08 12,147,500 -12,500 0.94 1,297,394,179 36,078,075 2.970 2025-10-03
78 2025-10-06 12,160,000 14,000 0.94 1,297,394,179 33,440,000 2.750 2025-10-02
79 2025-10-03 12,146,000 53,500 0.94 1,297,394,179 27,571,420 2.270 2025-09-30
80 2025-09-26 12,092,500 -300,000 0.93 1,297,326,429 26,240,725 2.170 2025-09-24
81 2025-09-24 12,392,500 -927,000 0.96 1,297,326,429 29,122,375 2.350 2025-09-22
82 2025-09-23 13,319,500 -359,500 1.03 1,297,326,429 26,239,415 1.970 2025-09-19
83 2025-09-22 13,679,000 -1,240,000 1.05 1,297,326,429 28,862,690 2.110 2025-09-18
84 2025-09-18 14,919,000 -1,012,000 1.15 1,297,326,429 28,793,670 1.930 2025-09-16
85 2025-09-17 15,931,000 -108,000 1.23 1,297,326,429 31,384,070 1.970 2025-09-15
86 2025-09-16 16,039,000 -86,000 1.24 1,297,326,429 26,624,740 1.660 2025-09-12
87 2025-09-15 16,125,000 122,000 1.24 1,297,326,429 27,573,750 1.710 2025-09-11
88 2025-09-12 16,003,000 58,500 1.23 1,297,326,429 30,085,640 1.880 2025-09-10
89 2025-09-11 15,944,500 2,000 1.23 1,297,326,429 34,280,675 2.150 2025-09-09
90 2025-09-10 15,942,500 604,000 1.23 1,297,326,429 30,769,025 1.930 2025-09-08
91 2025-09-05 15,338,500 3,908,500 1.18 1,297,326,429 24,081,445 1.570 2025-09-03
92 2025-09-04 11,430,000 1,263,500 0.88 1,297,326,429 13,830,300 1.210 2025-09-02
93 2025-09-03 10,166,500 3,695,000 0.78 1,297,326,429 11,793,140 1.160 2025-09-01
94 2025-09-02 6,471,500 823,000 0.50 1,297,326,429 5,565,490 0.860 2025-08-29
95 2025-08-26 5,648,500 471,000 0.44 1,297,119,429 5,196,620 0.920 2025-08-22
96 2025-08-19 5,177,500 3,484,500 0.40 1,297,119,429 3,417,150 0.660 2025-08-15
97 2025-08-14 1,693,000 2,000 0.13 1,297,119,429 1,049,660 0.620 2025-08-12
98 2025-07-31 1,691,000 -5,500 0.13 1,297,119,429 980,780 0.580 2025-07-29
99 2025-07-29 1,696,500 -6,000 0.13 1,297,062,429 865,215 0.510 2025-07-25
100 2025-07-28 1,702,500 -5,000 0.13 1,297,062,429 902,325 0.530 2025-07-24
101 2025-07-25 1,707,500 1,474,000 0.13 1,297,062,429 990,350 0.580 2025-07-23
102 2025-07-14 233,500 1,000 0.02 1,297,062,429 68,883 0.295 2025-07-10
103 2025-07-11 232,500 1,000 0.02 1,297,062,429 66,263 0.285 2025-07-09
104 2025-07-08 231,500 1,000 0.02 1,297,062,429 69,450 0.300 2025-07-04
105 2025-07-04 230,500 1,000 0.02 1,297,062,429 70,303 0.305 2025-07-02
106 2025-07-03 229,500 1,000 0.02 1,297,062,429 66,555 0.290 2025-06-30
107 2025-07-02 228,500 1,000 0.02 1,297,062,429 63,980 0.280 2025-06-27
108 2025-06-30 227,500 500 0.02 1,297,062,429 62,563 0.275 2025-06-26
109 2025-06-24 227,000 500 0.02 1,297,062,429 57,885 0.255 2025-06-20
110 2025-06-10 226,500 500 0.02 1,297,062,429 55,719 0.246 2025-06-06
111 2025-06-06 226,000 500 0.02 1,297,062,429 54,692 0.242 2025-06-04
112 2025-06-05 225,500 500 0.02 1,297,062,429 52,316 0.232 2025-06-03
113 2025-06-02 225,000 500 0.02 1,297,062,429 54,675 0.243 2025-05-29
114 2025-04-22 224,500 1,000 0.02 1,297,062,429 44,900 0.200 2025-04-16
115 2025-04-07 223,500 1,500 0.02 1,297,062,429 49,841 0.223 2025-04-02
116 2025-03-28 222,000 1,000 0.02 1,297,062,429 56,610 0.255 2025-03-26
117 2025-03-27 221,000 1,000 0.02 1,297,062,429 66,300 0.300 2025-03-25
118 2025-03-25 220,000 -750,500 0.02 1,297,062,429 71,500 0.325 2025-03-21
119 2025-03-24 970,500 1,500 0.07 1,297,062,429 310,560 0.320 2025-03-20
120 2025-03-21 969,000 1,500 0.07 1,297,062,429 305,235 0.315 2025-03-19
121 2025-03-12 967,500 1,500 0.07 1,297,062,429 319,275 0.330 2025-03-10
122 2025-03-11 966,000 1,500 0.07 1,297,062,429 318,780 0.330 2025-03-07
123 2025-03-10 964,500 1,500 0.07 1,297,062,429 327,930 0.340 2025-03-06
124 2025-03-07 963,000 1,500 0.07 1,297,062,429 327,420 0.340 2025-03-05
125 2025-03-05 961,500 1,000 0.07 1,297,062,429 307,680 0.320 2025-03-03
126 2025-03-04 960,500 1,000 0.07 1,297,062,429 312,163 0.325 2025-02-28
127 2025-02-28 959,500 500 0.07 1,297,062,429 350,218 0.365 2025-02-26
128 2025-02-10 959,000 -125,000 0.07 1,297,062,429 216,734 0.226 2025-02-06
129 2025-01-24 1,084,000 500 0.08 1,297,057,929 239,564 0.221 2025-01-22
130 2025-01-17 1,083,500 500 0.08 1,297,057,929 247,038 0.228 2025-01-15
131 2025-01-16 1,083,000 500 0.08 1,297,057,929 249,090 0.230 2025-01-14
132 2025-01-15 1,082,500 500 0.08 1,297,057,929 240,315 0.222 2025-01-13
133 2025-01-09 1,082,000 500 0.08 1,297,057,929 259,680 0.240 2025-01-07
134 2025-01-08 1,081,500 500 0.08 1,297,057,929 256,316 0.237 2025-01-06
135 2025-01-07 1,081,000 -107,000 0.08 1,297,057,929 248,630 0.230 2025-01-03
136 2025-01-06 1,188,000 -45,500 0.09 1,297,057,929 274,428 0.231 2025-01-02
137 2025-01-03 1,233,500 -298,500 0.10 1,297,057,929 298,507 0.242 2024-12-30
138 2025-01-02 1,532,000 -100,000 0.12 1,297,057,929 372,276 0.243 2024-12-27
139 2024-12-30 1,632,000 -13,500 0.13 1,297,057,929 406,368 0.249 2024-12-23
140 2024-12-11 1,645,500 500 0.13 1,297,057,929 477,195 0.290 2024-12-09
141 2024-12-10 1,645,000 500 0.13 1,297,057,929 460,600 0.280 2024-12-06
142 2024-12-06 1,644,500 500 0.13 1,297,057,929 460,460 0.280 2024-12-04
143 2024-11-21 1,644,000 1,000 0.13 1,297,057,929 501,420 0.305 2024-11-19
144 2024-10-07 1,643,000 -139,000 0.13 1,297,048,929 755,780 0.460 2024-10-03
145 2024-10-04 1,782,000 -150,000 0.14 1,297,048,929 908,820 0.510 2024-10-02
146 2024-10-03 1,932,000 -150,000 0.15 1,297,048,929 608,580 0.315 2024-09-30
147 2024-09-27 2,082,000 -36,500 0.16 1,297,048,929 520,500 0.250 2024-09-25
148 2024-09-26 2,118,500 -104,500 0.16 1,297,048,929 504,203 0.238 2024-09-24
149 2024-09-25 2,223,000 -9,500 0.17 1,297,048,929 504,621 0.227 2024-09-23
150 2024-09-24 2,232,500 -81,000 0.17 1,297,048,929 500,080 0.224 2024-09-20
151 2024-09-23 2,313,500 -63,000 0.18 1,297,048,929 504,343 0.218 2024-09-19
152 2024-09-12 2,376,500 -17,500 0.18 1,297,048,929 510,948 0.215 2024-09-10
153 2024-09-11 2,394,000 -13,500 0.18 1,297,048,929 490,770 0.205 2024-09-09
154 2024-09-10 2,407,500 -6,500 0.19 1,297,048,929 495,945 0.206 2024-09-05
155 2024-09-09 2,414,000 -7,000 0.19 1,297,048,929 497,284 0.206 2024-09-04
156 2024-09-05 2,421,000 -25,000 0.19 1,297,048,929 532,620 0.220 2024-09-03
157 2024-09-04 2,446,000 -7,500 0.19 1,297,048,929 552,796 0.226 2024-09-02
158 2024-09-03 2,453,500 -8,000 0.19 1,297,048,929 579,026 0.236 2024-08-30
159 2024-09-02 2,461,500 -10,000 0.19 1,297,048,929 575,991 0.234 2024-08-29
160 2024-08-30 2,471,500 -11,500 0.19 1,297,048,929 593,160 0.240 2024-08-28
161 2024-08-29 2,483,000 -13,500 0.19 1,297,048,929 633,165 0.255 2024-08-27
162 2024-08-28 2,496,500 -2,500 0.19 1,297,048,929 649,090 0.260 2024-08-26
163 2024-08-27 2,499,000 -15,000 0.19 1,297,048,929 637,245 0.255 2024-08-23
164 2024-08-26 2,514,000 -15,500 0.19 1,297,048,929 653,640 0.260 2024-08-22
165 2024-08-23 2,529,500 -15,500 0.20 1,297,048,929 682,965 0.270 2024-08-21
166 2024-08-22 2,545,000 -15,000 0.20 1,297,048,929 687,150 0.270 2024-08-20
167 2024-08-21 2,560,000 -8,500 0.20 1,297,048,929 704,000 0.275 2024-08-19
168 2024-08-20 2,568,500 -26,500 0.20 1,297,048,929 706,338 0.275 2024-08-16
169 2024-08-19 2,595,000 9,000 0.20 1,297,048,929 713,625 0.275 2024-08-15
170 2024-08-16 2,586,000 500 0.20 1,297,048,929 711,150 0.275 2024-08-14
171 2024-08-15 2,585,500 -10,000 0.20 1,297,048,929 711,013 0.275 2024-08-13
172 2024-08-14 2,595,500 -12,500 0.20 1,297,048,929 726,740 0.280 2024-08-12
173 2024-08-13 2,608,000 -13,500 0.20 1,297,048,929 717,200 0.275 2024-08-09
174 2024-08-12 2,621,500 -30,000 0.20 1,297,048,929 734,020 0.280 2024-08-08
175 2024-08-09 2,651,500 -17,500 0.20 1,297,048,929 702,648 0.265 2024-08-07
176 2024-08-08 2,669,000 6,000 0.21 1,297,048,929 720,630 0.270 2024-08-06
177 2024-08-07 2,663,000 -20,000 0.21 1,297,048,929 705,695 0.265 2024-08-05
178 2024-08-06 2,683,000 -6,500 0.21 1,297,048,929 751,240 0.280 2024-08-02
179 2024-08-05 2,689,500 -10,500 0.21 1,297,048,929 712,718 0.265 2024-08-01
180 2024-08-02 2,700,000 -2,000 0.21 1,297,048,929 742,500 0.275 2024-07-31
181 2024-08-01 2,702,000 2,000 0.21 1,297,048,929 729,540 0.270 2024-07-30
182 2024-07-31 2,700,000 -21,000 0.21 1,297,048,929 715,500 0.265 2024-07-29
183 2024-07-30 2,721,000 -21,000 0.21 1,297,048,929 734,670 0.270 2024-07-26
184 2024-07-29 2,742,000 -19,500 0.21 1,297,048,929 726,630 0.265 2024-07-25
185 2024-07-26 2,761,500 -19,500 0.21 1,297,048,929 787,028 0.285 2024-07-24
186 2024-07-25 2,781,000 -19,000 0.21 1,297,048,929 806,490 0.290 2024-07-23
187 2024-07-24 2,800,000 -19,000 0.22 1,297,048,929 826,000 0.295 2024-07-22
188 2024-07-23 2,819,000 -19,000 0.22 1,297,048,929 831,605 0.295 2024-07-19
189 2024-07-22 2,838,000 -19,000 0.22 1,297,048,929 837,210 0.295 2024-07-18
190 2024-07-19 2,857,000 -18,500 0.22 1,297,048,929 842,815 0.295 2024-07-17
191 2024-07-18 2,875,500 -19,000 0.22 1,297,048,929 862,650 0.300 2024-07-16
192 2024-07-17 2,894,500 -18,000 0.22 1,297,048,929 853,878 0.295 2024-07-15
193 2024-07-16 2,912,500 -18,000 0.22 1,297,048,929 917,438 0.315 2024-07-12
194 2024-07-15 2,930,500 -18,500 0.23 1,297,048,929 923,108 0.315 2024-07-11
195 2024-07-12 2,949,000 -18,000 0.23 1,297,048,929 899,445 0.305 2024-07-10
196 2024-07-11 2,967,000 -18,500 0.23 1,297,048,929 919,770 0.310 2024-07-09
197 2024-07-10 2,985,500 -17,500 0.23 1,297,048,929 895,650 0.300 2024-07-08
198 2024-07-09 3,003,000 -17,000 0.23 1,297,048,929 960,960 0.320 2024-07-05
199 2024-07-08 3,020,000 -17,000 0.23 1,297,048,929 996,600 0.330 2024-07-04
200 2024-07-05 3,037,000 -17,000 0.23 1,297,048,929 1,002,210 0.330 2024-07-03
201 2024-07-04 3,054,000 -16,500 0.24 1,297,048,929 1,007,820 0.330 2024-07-02
202 2024-06-19 3,070,500 -31,000 0.24 1,297,047,429 1,136,085 0.370 2024-06-17
203 2024-06-18 3,101,500 93,000 0.24 1,297,047,429 1,178,570 0.380 2024-06-14
204 2024-06-17 3,008,500 -29,500 0.23 1,297,047,429 1,113,145 0.370 2024-06-13
205 2024-06-14 3,038,000 -29,500 0.23 1,297,047,429 1,154,440 0.380 2024-06-12
206 2024-06-13 3,067,500 -29,000 0.24 1,297,047,429 1,165,650 0.380 2024-06-11
207 2024-06-12 3,096,500 -19,500 0.24 1,297,047,429 1,223,118 0.395 2024-06-07
208 2024-06-11 3,116,000 -28,000 0.24 1,297,047,429 1,277,560 0.410 2024-06-06
209 2024-06-07 3,144,000 -28,000 0.24 1,297,047,429 1,320,480 0.420 2024-06-05
210 2024-06-06 3,172,000 -29,000 0.24 1,297,047,429 1,284,660 0.405 2024-06-04
211 2024-06-03 3,201,000 -1,800,000 0.25 1,297,047,429 1,264,395 0.395 2024-05-30
212 2024-05-29 5,001,000 -37,000 0.39 1,297,047,429 2,100,420 0.420 2024-05-27
213 2024-05-28 5,038,000 -37,500 0.39 1,297,047,429 2,141,150 0.425 2024-05-24
214 2024-05-27 5,075,500 -36,000 0.39 1,297,047,429 2,157,088 0.425 2024-05-23
215 2024-05-24 5,111,500 -36,000 0.39 1,297,047,429 2,249,060 0.440 2024-05-22
216 2024-05-23 5,147,500 -33,500 0.40 1,297,047,429 2,264,900 0.440 2024-05-21
217 2024-05-22 5,181,000 -35,500 0.40 1,297,047,429 2,460,975 0.475 2024-05-20
218 2024-05-21 5,216,500 -377,000 0.40 1,297,047,429 2,399,590 0.460 2024-05-17
219 2024-05-20 5,593,500 -35,500 0.43 1,297,047,429 2,628,945 0.470 2024-05-16
220 2024-05-17 5,629,000 -35,500 0.43 1,297,047,429 2,504,905 0.445 2024-05-14
221 2024-05-16 5,664,500 -39,500 0.44 1,297,047,429 2,549,025 0.450 2024-05-13
222 2024-05-14 5,704,000 -40,000 0.44 1,297,047,429 2,367,160 0.415 2024-05-10
223 2024-05-13 5,744,000 -47,500 0.44 1,297,047,429 2,412,480 0.420 2024-05-09
224 2024-05-10 5,791,500 -44,500 0.45 1,297,047,429 2,258,685 0.390 2024-05-08
225 2024-05-09 5,836,000 -44,000 0.45 1,297,047,429 2,392,760 0.410 2024-05-07
226 2024-05-08 5,880,000 -42,500 0.45 1,297,047,429 2,469,600 0.420 2024-05-06
227 2024-05-07 5,922,500 -49,500 0.46 1,297,047,429 2,576,288 0.435 2024-05-03
228 2024-05-06 5,972,000 -49,500 0.46 1,297,047,429 2,209,640 0.370 2024-05-02
229 2024-05-03 6,021,500 6,000 0.46 1,297,047,429 2,077,418 0.345 2024-04-30
230 2024-05-02 6,015,500 -22,500 0.46 1,297,047,429 2,075,348 0.345 2024-04-29
231 2024-04-30 6,038,000 5,500 0.47 1,297,047,429 2,173,680 0.360 2024-04-26
232 2024-04-29 6,032,500 6,000 0.47 1,296,995,429 1,990,725 0.330 2024-04-25
233 2024-04-26 6,026,500 5,000 0.46 1,296,995,429 1,928,480 0.320 2024-04-24
234 2024-04-25 6,021,500 5,500 0.46 1,296,995,429 1,987,095 0.330 2024-04-23
235 2024-04-24 6,016,000 6,000 0.46 1,296,995,429 1,985,280 0.330 2024-04-22
236 2024-04-23 6,010,000 7,000 0.46 1,296,995,429 1,953,250 0.325 2024-04-19
237 2024-04-22 6,003,000 6,500 0.46 1,296,995,429 1,890,945 0.315 2024-04-18
238 2024-04-19 5,996,500 6,000 0.46 1,296,995,429 1,948,863 0.325 2024-04-17
239 2024-04-18 5,990,500 6,000 0.46 1,296,995,429 1,976,865 0.330 2024-04-16
240 2024-04-17 5,984,500 4,500 0.46 1,296,995,429 2,094,575 0.350 2024-04-15
241 2024-04-16 5,980,000 6,500 0.46 1,296,995,429 2,182,700 0.365 2024-04-12
242 2024-04-09 5,973,500 8,500 0.46 1,296,995,429 2,180,328 0.365 2024-04-05
243 2024-04-05 5,965,000 -46,500 0.46 1,296,995,429 2,386,000 0.400 2024-04-02
244 2024-03-28 6,011,500 -1,000 0.46 1,296,942,929 2,615,003 0.435 2024-03-26
245 2024-03-27 6,012,500 -4,500 0.46 1,296,942,929 2,735,688 0.455 2024-03-25
246 2024-03-26 6,017,000 -2,000 0.46 1,296,942,929 2,677,565 0.445 2024-03-22
247 2024-03-25 6,019,000 -4,000 0.46 1,296,942,929 2,558,075 0.425 2024-03-21
248 2024-03-22 6,023,000 -500 0.46 1,296,942,929 2,529,660 0.420 2024-03-20
249 2024-03-21 6,023,500 -1,500 0.46 1,296,942,929 2,559,988 0.425 2024-03-19
250 2024-03-20 6,025,000 -13,000 0.46 1,296,942,929 2,651,000 0.440 2024-03-18
251 2024-03-19 6,038,000 6,000 0.47 1,296,942,929 2,626,530 0.435 2024-03-15
252 2024-03-18 6,032,000 4,500 0.47 1,296,942,929 2,533,440 0.420 2024-03-14
253 2024-03-15 6,027,500 6,000 0.46 1,296,942,929 2,561,688 0.425 2024-03-13
254 2024-03-13 6,021,500 6,500 0.46 1,296,942,929 2,589,245 0.430 2024-03-11
255 2024-03-12 6,015,000 6,500 0.46 1,296,942,929 2,526,300 0.420 2024-03-08
256 2024-03-11 6,008,500 7,000 0.46 1,296,942,929 2,433,443 0.405 2024-03-07
257 2024-03-08 6,001,500 7,000 0.46 1,296,942,929 2,520,630 0.420 2024-03-06
258 2024-03-07 5,994,500 7,500 0.46 1,296,942,929 2,487,718 0.415 2024-03-05
259 2024-03-06 5,987,000 22,000 0.46 1,296,942,929 2,604,345 0.435 2024-03-04
260 2024-03-05 5,965,000 6,500 0.46 1,296,942,929 2,773,725 0.465 2024-03-01
261 2024-03-04 5,958,500 33,500 0.46 1,296,942,929 2,800,495 0.470 2024-02-29
262 2024-03-01 5,925,000 25,000 0.46 1,296,942,929 2,962,500 0.500 2024-02-28
263 2024-02-29 5,900,000 89,000 0.45 1,296,942,929 2,714,000 0.460 2024-02-27
264 2024-02-28 5,811,000 56,500 0.45 1,296,942,929 2,556,840 0.440 2024-02-26
265 2024-02-27 5,754,500 74,500 0.44 1,296,942,929 2,560,753 0.445 2024-02-23
266 2024-02-26 5,680,000 60,000 0.44 1,296,942,929 2,527,600 0.445 2024-02-22
267 2024-02-23 5,620,000 37,500 0.43 1,296,942,929 2,500,900 0.445 2024-02-21
268 2024-02-22 5,582,500 148,000 0.43 1,296,942,929 2,456,300 0.440 2024-02-20
269 2024-02-21 5,434,500 67,000 0.42 1,296,942,929 2,445,525 0.450 2024-02-19
270 2024-02-20 5,367,500 106,500 0.41 1,296,942,929 2,469,050 0.460 2024-02-16
271 2024-02-19 5,261,000 31,000 0.41 1,296,942,929 2,341,145 0.445 2024-02-15
272 2024-02-16 5,230,000 46,500 0.40 1,296,942,929 2,301,200 0.440 2024-02-14
273 2024-02-15 5,183,500 97,000 0.40 1,296,942,929 2,228,905 0.430 2024-02-08
274 2024-02-14 5,086,500 21,500 0.39 1,296,942,929 2,212,628 0.435 2024-02-07
275 2024-02-08 5,065,000 68,500 0.39 1,296,942,929 2,253,925 0.445 2024-02-06
276 2024-02-07 4,996,500 40,000 0.39 1,296,942,929 2,098,530 0.420 2024-02-05
277 2024-02-06 4,956,500 71,500 0.38 1,296,942,929 2,056,948 0.415 2024-02-02
278 2024-02-02 4,885,000 83,000 0.38 1,296,942,929 2,149,400 0.440 2024-01-31
279 2024-02-01 4,802,000 27,000 0.37 1,296,942,929 2,136,890 0.445 2024-01-30
280 2024-01-31 4,775,000 39,500 0.37 1,296,942,929 2,148,750 0.450 2024-01-29
281 2024-01-30 4,735,500 122,500 0.37 1,296,289,733 2,202,008 0.465 2024-01-26
282 2024-01-29 4,613,000 31,000 0.36 1,296,289,733 2,191,175 0.475 2024-01-25
283 2024-01-26 4,582,000 98,500 0.35 1,296,289,733 2,199,360 0.480 2024-01-24
284 2024-01-25 4,483,500 30,500 0.35 1,296,289,733 2,017,575 0.450 2024-01-23
285 2024-01-24 4,453,000 74,500 0.34 1,296,289,733 1,914,790 0.430 2024-01-22
286 2024-01-23 4,378,500 11,500 0.34 1,296,289,733 2,057,895 0.470 2024-01-19
287 2024-01-22 4,367,000 101,000 0.34 1,296,289,733 2,183,500 0.500 2024-01-18
288 2024-01-18 4,266,000 7,500 0.33 1,296,289,733 2,218,320 0.520 2024-01-16
289 2024-01-17 4,258,500 5,500 0.33 1,296,289,733 2,384,760 0.560 2024-01-15
290 2024-01-16 4,253,000 6,000 0.33 1,296,289,733 2,381,680 0.560 2024-01-12
291 2024-01-15 4,247,000 -29,000 0.33 1,296,289,733 2,463,260 0.580 2024-01-11
292 2024-01-12 4,276,000 154,000 0.33 1,296,289,733 2,437,320 0.570 2024-01-10
293 2024-01-11 4,122,000 119,000 0.32 1,296,289,733 2,349,540 0.570 2024-01-09
294 2024-01-10 4,003,000 -50,000 0.31 1,296,289,733 2,241,680 0.560 2024-01-08
295 2024-01-09 4,053,000 -300,000 0.31 1,296,289,733 2,350,740 0.580 2024-01-05
296 2024-01-08 4,353,000 -30,500 0.34 1,296,289,733 2,611,800 0.600 2024-01-04
297 2024-01-05 4,383,500 -31,500 0.34 1,296,289,733 2,673,935 0.610 2024-01-03
298 2024-01-04 4,415,000 -15,500 0.34 1,296,289,733 2,604,850 0.590 2024-01-02
299 2024-01-03 4,430,500 -20,500 0.34 1,296,289,733 2,746,910 0.620 2023-12-29
300 2024-01-02 4,451,000 -47,000 0.34 1,296,289,733 2,626,090 0.590 2023-12-28
301 2023-12-29 4,498,000 14,500 0.35 1,295,577,733 2,518,880 0.560 2023-12-27
302 2023-12-28 4,483,500 15,500 0.35 1,295,577,733 2,510,760 0.560 2023-12-22
303 2023-12-27 4,468,000 10,000 0.34 1,295,577,733 2,636,120 0.590 2023-12-21
304 2023-12-22 4,458,000 14,000 0.34 1,295,577,733 2,630,220 0.590 2023-12-20
305 2023-12-21 4,444,000 13,000 0.34 1,295,577,733 2,666,400 0.600 2023-12-19
306 2023-12-20 4,431,000 23,500 0.34 1,295,577,733 2,702,910 0.610 2023-12-18
307 2023-12-19 4,407,500 385,500 0.34 1,295,577,733 2,820,800 0.640 2023-12-15
308 2023-12-18 4,022,000 12,000 0.31 1,295,577,733 2,493,640 0.620 2023-12-14
309 2023-12-15 4,010,000 10,000 0.31 1,295,577,733 2,446,100 0.610 2023-12-13
310 2023-12-14 4,000,000 -6,500 0.31 1,295,577,733 2,600,000 0.650 2023-12-12
311 2023-12-13 4,006,500 1,152,548 0.31 1,295,577,733 2,804,550 0.700 2023-12-11
312 2023-12-12 2,853,952 19,000 0.22 1,295,577,733 1,626,753 0.570 2023-12-08
313 2023-12-11 2,834,952 18,500 0.22 1,295,577,733 1,700,971 0.600 2023-12-07
314 2023-12-08 2,816,452 15,000 0.22 1,295,577,733 1,746,200 0.620 2023-12-06
315 2023-12-07 2,801,452 14,500 0.22 1,295,577,733 1,736,900 0.620 2023-12-05
316 2023-12-06 2,786,952 -27,000 0.22 1,295,577,733 1,755,780 0.630 2023-12-04
317 2023-12-05 2,813,952 4,500 0.22 1,295,577,733 1,969,766 0.700 2023-12-01
318 2023-12-01 2,809,452 -203,000 0.22 1,295,577,733 1,966,616 0.700 2023-11-29
319 2023-11-15 3,012,452 -2,000 0.23 1,295,541,733 2,138,841 0.710 2023-11-13
320 2023-11-14 3,014,452 -6,500 0.23 1,295,541,733 2,200,550 0.730 2023-11-10
321 2023-11-13 3,020,952 17,000 0.23 1,295,541,733 2,356,343 0.780 2023-11-09
322 2023-11-10 3,003,952 -307,500 0.23 1,295,541,733 2,373,122 0.790 2023-11-08
323 2023-11-08 3,311,452 4,500 0.26 1,295,541,733 2,351,131 0.710 2023-11-06
324 2023-11-06 3,306,952 -14,000 0.26 1,295,541,733 2,215,658 0.670 2023-11-02
325 2023-11-03 3,320,952 -13,500 0.26 1,295,541,733 2,324,666 0.700 2023-11-01
326 2023-11-02 3,334,452 -233,500 0.26 1,295,541,733 2,200,738 0.660 2023-10-31
327 2023-11-01 3,567,952 130,500 0.28 1,295,541,733 2,354,848 0.660 2023-10-30
328 2023-10-31 3,437,452 -19,500 0.27 1,295,541,733 2,165,595 0.630 2023-10-27
329 2023-10-30 3,456,952 -1,500 0.27 1,295,522,233 2,108,741 0.610 2023-10-26
330 2023-10-27 3,458,452 -23,000 0.27 1,295,522,233 2,040,487 0.590 2023-10-25
331 2023-10-26 3,481,452 -153,000 0.27 1,295,522,233 2,123,686 0.610 2023-10-24
332 2023-10-25 3,634,452 -100,500 0.28 1,295,522,233 1,926,260 0.530 2023-10-20
333 2023-10-24 3,734,952 -524,500 0.29 1,295,522,233 2,128,923 0.570 2023-10-19
334 2023-10-18 4,259,452 5,000 0.33 1,295,522,233 2,939,022 0.690 2023-10-16
335 2023-10-17 4,254,452 -100,500 0.33 1,295,522,233 3,063,205 0.720 2023-10-13
336 2023-10-16 4,354,952 -98,000 0.34 1,295,522,233 3,222,664 0.740 2023-10-12
337 2023-10-13 4,452,952 -95,500 0.34 1,295,522,233 3,339,714 0.750 2023-10-11
338 2023-10-12 4,548,452 -500 0.35 1,295,522,233 3,320,370 0.730 2023-10-10
339 2023-10-11 4,548,952 27,500 0.35 1,295,522,233 3,411,714 0.750 2023-10-09
340 2023-10-10 4,521,452 6,500 0.35 1,295,522,233 3,436,304 0.760 2023-10-06
341 2023-10-09 4,514,952 35,500 0.35 1,295,522,233 3,341,064 0.740 2023-10-05
342 2023-10-06 4,479,452 17,000 0.35 1,295,522,233 3,225,205 0.720 2023-10-04
343 2023-10-05 4,462,452 6,000 0.34 1,295,522,233 3,257,590 0.730 2023-10-03
344 2023-09-28 4,456,452 500 0.34 1,294,793,233 3,520,597 0.790 2023-09-26
345 2023-09-27 4,455,952 2,500 0.34 1,294,793,233 3,609,321 0.810 2023-09-25
346 2023-09-26 4,453,452 -26,500 0.34 1,294,793,233 3,829,969 0.860 2023-09-22
347 2023-09-25 4,479,952 -15,000 0.35 1,294,793,233 3,852,759 0.860 2023-09-21
348 2023-09-22 4,494,952 3,000 0.35 1,294,793,233 3,955,558 0.880 2023-09-20
349 2023-09-21 4,491,952 -509,500 0.35 1,294,793,233 3,997,837 0.890 2023-09-19
350 2023-09-20 5,001,452 -6,500 0.39 1,294,793,233 4,501,307 0.900 2023-09-18
351 2023-09-19 5,007,952 -192,500 0.39 1,294,793,233 4,857,713 0.970 2023-09-15
352 2023-09-18 5,200,452 16,500 0.40 1,294,793,233 4,576,398 0.880 2023-09-14
353 2023-09-15 5,183,952 360,500 0.40 1,294,793,233 4,458,199 0.860 2023-09-13
354 2023-09-14 4,823,452 257,500 0.37 1,294,793,233 4,244,638 0.880 2023-09-12
355 2023-09-13 4,565,952 17,000 0.35 1,294,793,233 3,972,378 0.870 2023-09-11
356 2023-09-12 4,548,952 132,000 0.35 1,294,793,233 4,048,567 0.890 2023-09-07
357 2023-09-11 4,416,952 818,000 0.34 1,294,793,233 4,284,443 0.970 2023-09-06
358 2023-09-07 3,598,952 948,440 0.28 1,294,793,233 3,490,983 0.970 2023-09-05
359 2023-09-06 2,650,512 -22,000 0.20 1,294,793,233 3,101,099 1.170 2023-09-04
360 2023-09-05 2,672,512 170,500 0.21 1,294,793,233 3,153,564 1.180 2023-08-31
361 2023-09-04 2,502,012 21,500 0.19 1,294,793,233 2,952,374 1.180 2023-08-30
362 2023-08-31 2,480,512 687,467 0.19 1,294,793,233 3,001,420 1.210 2023-08-29
363 2023-08-30 1,793,045 -1,200,500 0.14 1,294,067,233 2,026,141 1.130 2023-08-28
364 2023-08-29 2,993,545 468,000 0.23 1,294,067,233 3,532,383 1.180 2023-08-25
365 2023-08-28 2,525,545 -43,988 0.20 1,294,067,233 3,182,187 1.260 2023-08-24
366 2023-08-25 2,569,533 477,510 0.20 1,294,067,233 3,417,479 1.330 2023-08-23
367 2023-08-24 2,092,023 144,013 0.16 1,294,067,233 2,928,832 1.400 2023-08-22
368 2023-08-23 1,948,010 -910,490 0.15 1,294,067,233 2,844,095 1.460 2023-08-21
369 2023-08-22 2,858,500 3,000 0.22 1,294,067,233 4,344,920 1.520 2023-08-18
370 2023-08-21 2,855,500 90,500 0.22 1,294,067,233 4,540,245 1.590 2023-08-17
371 2023-08-18 2,765,000 660,000 0.21 1,294,067,233 4,424,000 1.600 2023-08-16
372 2023-08-17 2,105,000 -100,500 0.16 1,294,067,233 2,862,800 1.360 2023-08-15
373 2023-08-16 2,205,500 423,500 0.17 1,294,067,233 3,242,085 1.470 2023-08-14
374 2023-08-15 1,782,000 -3,500 0.14 1,294,067,233 1,782,000 1.000 2023-08-11
375 2023-08-14 1,785,500 30,000 0.14 1,294,067,233 1,714,080 0.960 2023-08-10
376 2023-08-11 1,755,500 -33,500 0.14 1,294,067,233 1,702,835 0.970 2023-08-09
377 2023-08-10 1,789,000 181,500 0.14 1,294,067,233 1,663,770 0.930 2023-08-08
378 2023-08-09 1,607,500 -33,000 0.12 1,294,067,233 1,543,200 0.960 2023-08-07
379 2023-08-08 1,640,500 5,500 0.13 1,294,067,233 1,607,690 0.980 2023-08-04
380 2023-08-04 1,635,000 885,000 0.13 1,294,067,233 1,585,950 0.970 2023-08-02
381 2023-08-03 750,000 -16,500 0.06 1,294,067,233 772,500 1.030 2023-08-01
382 2023-08-02 766,500 -17,000 0.06 1,294,067,233 812,490 1.060 2023-07-31
383 2023-08-01 783,500 -111,500 0.06 1,294,067,233 791,335 1.010 2023-07-28
384 2023-07-31 895,000 92,500 0.07 1,294,067,233 868,150 0.970 2023-07-27
385 2023-07-28 802,500 -17,000 0.06 1,294,002,733 778,425 0.970 2023-07-26
386 2023-07-26 819,500 2,500 0.06 1,294,002,733 745,745 0.910 2023-07-24
387 2023-07-25 817,000 225,000 0.06 1,294,002,733 792,490 0.970 2023-07-21
388 2023-07-24 592,000 -111,000 0.05 1,294,002,733 592,000 1.000 2023-07-20
389 2023-07-21 703,000 -14,500 0.05 1,294,002,733 717,060 1.020 2023-07-19
390 2023-07-20 717,500 92,000 0.06 1,294,002,733 739,025 1.030 2023-07-18
391 2023-07-19 625,500 -10,000 0.05 1,294,002,733 663,030 1.060 2023-07-14
392 2023-07-18 635,500 2,000 0.05 1,294,002,733 673,630 1.060 2023-07-13
393 2023-07-14 633,500 -151,000 0.05 1,294,002,733 652,505 1.030 2023-07-12
394 2023-07-13 784,500 -201,000 0.06 1,294,002,733 831,570 1.060 2023-07-11
395 2023-07-12 985,500 -97,000 0.08 1,294,002,733 1,005,210 1.020 2023-07-10
396 2023-07-11 1,082,500 -57,000 0.08 1,294,002,733 1,114,975 1.030 2023-07-07
397 2023-07-10 1,139,500 -925,000 0.09 1,294,002,733 1,162,290 1.020 2023-07-06
398 2023-07-07 2,064,500 -32,000 0.16 1,294,002,733 2,126,435 1.030 2023-07-05
399 2023-07-06 2,096,500 -332,500 0.16 1,294,002,733 2,264,220 1.080 2023-07-04
400 2023-07-05 2,429,000 -17,500 0.19 1,294,002,733 2,574,740 1.060 2023-07-03
401 2023-07-04 2,446,500 -425,000 0.19 1,294,002,733 2,568,825 1.050 2023-06-30
402 2023-07-03 2,871,500 -13,500 0.22 1,294,002,733 3,043,790 1.060 2023-06-29
403 2023-06-30 2,885,000 -110,000 0.22 1,294,002,733 3,202,350 1.110 2023-06-28
404 2023-06-29 2,995,000 -153,500 0.23 1,293,806,733 3,384,350 1.130 2023-06-27
405 2023-06-28 3,148,500 141,000 0.24 1,293,806,733 3,557,805 1.130 2023-06-26
406 2023-06-27 3,007,500 1,060,012 0.23 1,293,806,733 3,428,550 1.140 2023-06-23
407 2023-06-26 1,947,488 191,756 0.15 1,293,806,733 2,239,611 1.150 2023-06-21
408 2023-06-23 1,755,732 -458,024 0.14 1,293,806,733 2,141,993 1.220 2023-06-20
409 2023-06-21 2,213,756 377,278 0.17 1,293,806,733 2,479,407 1.120 2023-06-19
410 2023-06-20 1,836,478 -489,674 0.14 1,293,806,733 2,148,679 1.170 2023-06-16
411 2023-06-19 2,326,152 -165,500 0.18 1,293,806,733 2,535,506 1.090 2023-06-15
412 2023-06-16 2,491,652 40,500 0.19 1,293,806,733 2,541,485 1.020 2023-06-14
413 2023-06-15 2,451,152 193,628 0.19 1,293,806,733 2,500,175 1.020 2023-06-13
414 2023-06-14 2,257,524 -333,476 0.17 1,293,806,733 2,280,099 1.010 2023-06-12
415 2023-06-13 2,591,000 92,000 0.20 1,293,806,733 2,772,370 1.070 2023-06-09
416 2023-06-12 2,499,000 34,000 0.19 1,293,806,733 2,648,940 1.060 2023-06-08
417 2023-06-09 2,465,000 -110,500 0.19 1,293,806,733 2,810,100 1.140 2023-06-07
418 2023-06-08 2,575,500 -75,500 0.20 1,293,806,733 3,013,335 1.170 2023-06-06
419 2023-06-07 2,651,000 50,500 0.20 1,293,806,733 3,101,670 1.170 2023-06-05
420 2023-06-06 2,600,500 147,000 0.20 1,293,806,733 3,016,580 1.160 2023-06-02
421 2023-06-05 2,453,500 69,500 0.19 1,293,806,733 2,772,455 1.130 2023-06-01
422 2023-06-02 2,384,000 515,000 0.18 1,293,806,733 2,717,760 1.140 2023-05-31
423 2023-06-01 1,869,000 -136,000 0.14 1,293,806,733 2,354,940 1.260 2023-05-30
424 2023-05-31 2,005,000 249,500 0.15 1,293,806,733 2,526,300 1.260 2023-05-29
425 2023-05-29 1,755,500 -20,500 0.14 1,293,365,733 2,457,700 1.400 2023-05-24
426 2023-05-23 1,776,000 261,000 0.14 1,293,365,733 2,433,120 1.370 2023-05-19
427 2023-05-22 1,515,000 -76,000 0.12 1,293,365,733 2,424,000 1.600 2023-05-18
428 2023-05-19 1,591,000 -43,000 0.12 1,293,365,733 2,609,240 1.640 2023-05-17
429 2023-05-18 1,634,000 169,500 0.13 1,293,365,733 2,777,800 1.700 2023-05-16
430 2023-05-16 1,464,500 -28,512 0.11 1,293,365,733 2,387,135 1.630 2023-05-12
431 2023-05-15 1,493,012 -91,000 0.12 1,293,365,733 2,553,051 1.710 2023-05-11
432 2023-05-12 1,584,012 118,000 0.12 1,293,365,733 2,835,381 1.790 2023-05-10
433 2023-05-11 1,466,012 244,000 0.11 1,293,365,733 2,477,560 1.690 2023-05-09
434 2023-05-10 1,222,012 -40,500 0.09 1,293,365,733 2,114,081 1.730 2023-05-08
435 2023-05-09 1,262,512 42,500 0.10 1,293,365,733 2,146,270 1.700 2023-05-05
436 2023-05-08 1,220,012 -79,500 0.09 1,293,365,733 2,122,821 1.740 2023-05-04
437 2023-05-05 1,299,512 779,000 0.10 1,293,365,733 2,209,170 1.700 2023-05-03
438 2023-05-04 520,512 343,512 0.04 1,293,365,733 905,691 1.740 2023-05-02
439 2023-05-03 177,000 -1,014,000 0.01 1,293,365,733 327,450 1.850 2023-04-28
440 2023-05-02 1,191,000 -264,500 0.09 1,293,365,733 2,250,990 1.890 2023-04-27
441 2023-04-28 1,455,500 1,455,500 0.11 1,293,314,233 2,634,455 1.810 2023-04-26
442 2023-04-27 0 -396,500 0.00 1,293,314,233 0 1.770 2023-04-25
443 2023-04-26 396,500 -123,000 0.03 1,293,314,233 773,175 1.950 2023-04-24
444 2023-04-25 519,500 -13,500 0.04 1,293,314,233 909,125 1.750 2023-04-21
445 2023-04-24 533,000 -23,000 0.04 1,293,314,233 911,430 1.710 2023-04-20
446 2023-04-21 556,000 496,500 0.04 1,293,314,233 967,440 1.740 2023-04-19
447 2023-04-20 59,500 59,500 0.00 1,293,314,233 107,695 1.810 2023-04-18
448 2023-04-19 0 -20,012 0.00 1,293,314,233 0 1.870 2023-04-17
449 2023-04-18 20,012 -101,800 0.00 1,293,314,233 37,422 1.870 2023-04-14
450 2023-04-17 121,812 -37,000 0.01 1,293,314,233 226,570 1.860 2023-04-13
451 2023-04-14 158,812 -604,088 0.01 1,293,314,233 293,802 1.850 2023-04-12
452 2023-04-13 762,900 16,700 0.06 1,293,314,233 1,388,478 1.820 2023-04-11
453 2023-04-12 746,200 421,188 0.06 1,293,314,233 1,231,230 1.650 2023-04-06
454 2023-04-11 325,012 -278,000 0.03 1,293,314,233 523,269 1.610 2023-04-04
455 2023-04-06 603,012 168,000 0.05 1,293,314,233 994,970 1.650 2023-04-03
456 2023-04-04 435,012 65,000 0.03 1,293,314,233 704,719 1.620 2023-03-31
457 2023-04-03 370,012 249,500 0.03 1,293,314,233 614,220 1.660 2023-03-30
458 2023-03-31 120,512 -265,000 0.01 1,293,314,233 202,460 1.680 2023-03-29
459 2023-03-30 385,512 -13,000 0.03 1,293,314,233 705,487 1.830 2023-03-28
460 2023-03-29 398,512 280,500 0.03 1,293,314,233 749,203 1.880 2023-03-27
461 2023-03-28 118,012 -317,500 0.01 1,293,314,233 227,763 1.930 2023-03-24
462 2023-03-27 435,512 324,500 0.03 1,293,314,233 844,893 1.940 2023-03-23
463 2023-03-24 111,012 -9,500 0.01 1,293,314,233 217,584 1.960 2023-03-22
464 2023-03-23 120,512 2,000 0.01 1,293,314,233 237,409 1.970 2023-03-21
465 2023-03-22 118,512 -2,000 0.01 1,293,314,233 226,358 1.910 2023-03-20
466 2023-03-20 120,512 18,000 0.01 1,293,314,233 241,024 2.000 2023-03-16
467 2023-03-17 102,512 -289,988 0.01 1,293,314,233 209,124 2.040 2023-03-15
468 2023-03-16 392,500 210,488 0.03 1,293,314,233 788,925 2.010 2023-03-14
469 2023-03-14 182,012 22,500 0.01 1,293,314,233 391,326 2.150 2023-03-10
470 2023-03-13 159,512 145,000 0.01 1,293,314,233 366,878 2.300 2023-03-09
471 2023-03-10 14,512 -39,000 0.00 1,293,314,233 33,378 2.300 2023-03-08
472 2023-03-08 53,512 -123,000 0.00 1,293,314,233 131,640 2.460 2023-03-06
473 2023-03-07 176,512 6,000 0.01 1,293,314,233 444,810 2.520 2023-03-03
474 2023-03-06 170,512 -9,000 0.01 1,293,314,233 431,395 2.530 2023-03-02
475 2023-03-02 179,512 -14,000 0.01 1,293,314,233 448,780 2.500 2023-02-28
476 2023-03-01 193,512 2,500 0.01 1,293,314,233 485,715 2.510 2023-02-27
477 2023-02-28 191,012 -24,000 0.01 1,293,314,233 500,451 2.620 2023-02-24
478 2023-02-27 215,012 -92,500 0.02 1,293,290,733 582,683 2.710 2023-02-23
479 2023-02-23 307,512 -29,000 0.02 1,293,290,733 799,531 2.600 2023-02-21
480 2023-02-22 336,512 -105,500 0.03 1,293,290,733 915,313 2.720 2023-02-20
481 2023-02-21 442,012 235,000 0.03 1,293,290,733 1,153,651 2.610 2023-02-17
482 2023-02-20 207,012 -126,500 0.02 1,293,290,733 500,969 2.420 2023-02-16
483 2023-02-17 333,512 -250,500 0.03 1,293,290,733 877,137 2.630 2023-02-15
484 2023-02-16 584,012 386,000 0.05 1,293,290,733 1,500,911 2.570 2023-02-14
485 2023-02-13 198,012 3,500 0.02 1,293,290,733 491,070 2.480 2023-02-09
486 2023-02-10 194,512 -3,500 0.02 1,293,290,733 488,225 2.510 2023-02-08
487 2023-02-09 198,012 -325,000 0.02 1,293,290,733 500,970 2.530 2023-02-07
488 2023-02-08 523,012 325,000 0.04 1,293,290,733 1,328,450 2.540 2023-02-06
489 2023-02-07 198,012 -30,000 0.02 1,293,290,733 526,712 2.660 2023-02-03
490 2023-02-06 228,012 30,000 0.02 1,293,290,733 629,313 2.760 2023-02-02
491 2023-02-03 198,012 -1,133,500 0.02 1,293,290,733 534,632 2.700 2023-02-01
492 2023-02-02 1,331,512 472,000 0.10 1,293,290,733 3,368,725 2.530 2023-01-31
493 2023-02-01 859,512 97,000 0.07 1,293,290,733 2,260,517 2.630 2023-01-30
494 2023-01-31 762,512 -81,000 0.06 1,293,290,733 2,112,158 2.770 2023-01-27
495 2023-01-30 843,512 -127,000 0.07 1,292,635,233 2,395,574 2.840 2023-01-26
496 2023-01-26 970,512 -128,500 0.08 1,292,635,233 2,620,382 2.700 2023-01-19
497 2023-01-20 1,099,012 -257,000 0.09 1,292,635,233 3,000,303 2.730 2023-01-18
498 2023-01-19 1,356,012 354,050 0.10 1,292,635,233 3,715,473 2.740 2023-01-17
499 2023-01-18 1,001,962 237,500 0.08 1,292,635,233 2,935,749 2.930 2023-01-16
500 2023-01-17 764,462 106,000 0.06 1,292,635,233 2,094,626 2.740 2023-01-13
501 2023-01-16 658,462 -190,500 0.05 1,292,635,233 1,698,832 2.580 2023-01-12
502 2023-01-13 848,962 186,000 0.07 1,292,635,233 2,224,280 2.620 2023-01-11
503 2023-01-12 662,962 -132,550 0.05 1,292,635,233 1,809,886 2.730 2023-01-10
504 2023-01-11 795,512 21,000 0.06 1,292,635,233 2,092,197 2.630 2023-01-09
505 2023-01-10 774,512 473,050 0.06 1,292,635,233 2,122,163 2.740 2023-01-06
506 2023-01-09 301,462 -177,050 0.02 1,292,635,233 826,006 2.740 2023-01-05
507 2023-01-06 478,512 6,500 0.04 1,292,635,233 1,268,057 2.650 2023-01-04
508 2023-01-05 472,012 -2,000 0.04 1,292,635,233 1,231,951 2.610 2023-01-03
509 2023-01-04 474,012 161,000 0.04 1,292,635,233 1,227,691 2.590 2022-12-30
510 2023-01-03 313,012 -37,000 0.02 1,292,635,233 832,612 2.660 2022-12-29
511 2022-12-30 350,012 -104,000 0.03 1,292,635,233 962,533 2.750 2022-12-28
512 2022-12-29 454,012 -71,000 0.04 1,292,635,233 1,362,036 3.000 2022-12-23
513 2022-12-28 525,012 -133,500 0.04 1,292,635,233 1,485,784 2.830 2022-12-22
514 2022-12-23 658,512 298,000 0.05 1,292,635,233 1,883,344 2.860 2022-12-21
515 2022-12-22 360,512 -1,188,000 0.03 1,292,635,233 1,142,823 3.170 2022-12-20
516 2022-12-21 1,548,512 856,000 0.12 1,292,635,233 4,150,012 2.680 2022-12-19
517 2022-12-20 692,512 -1,072,000 0.05 1,292,635,233 2,188,338 3.160 2022-12-16
518 2022-12-19 1,764,512 1,027,000 0.14 1,292,635,233 5,717,019 3.240 2022-12-15
519 2022-12-16 737,512 288,500 0.06 1,292,635,233 2,581,292 3.500 2022-12-14
520 2022-12-15 449,012 -875,500 0.03 1,292,635,233 1,549,091 3.450 2022-12-13
521 2022-12-14 1,324,512 209,665 0.10 1,292,635,233 5,311,293 4.010 2022-12-12
522 2022-12-13 1,114,847 36,000 0.09 1,292,635,233 4,559,724 4.090 2022-12-09
523 2022-12-12 1,078,847 -1,063,500 0.09 1,163,620,607 4,423,273 4.100 2022-12-08
524 2022-12-09 2,142,347 -2,433,665 0.18 1,163,620,607 8,569,388 4.000 2022-12-07
525 2022-12-08 4,576,012 -1,895,000 0.39 1,163,620,607 18,670,129 4.080 2022-12-06
526 2022-12-07 6,471,012 -547,500 0.56 1,163,620,607 29,378,394 4.540 2022-12-05
527 2022-12-06 7,018,512 -429,500 0.60 1,163,620,607 31,092,008 4.430 2022-12-02
528 2022-12-05 7,448,012 -566,500 0.64 1,163,620,607 34,931,176 4.690 2022-12-01
529 2022-12-02 8,014,512 368,583 0.69 1,163,620,607 43,999,671 5.490 2022-11-30
530 2022-12-01 7,645,929 -381,500 0.66 1,163,620,607 42,205,528 5.520 2022-11-29
531 2022-11-30 8,027,429 -141,583 0.69 1,163,620,607 41,822,905 5.210 2022-11-28
532 2022-11-29 8,169,012 -693,000 0.70 1,163,376,993 43,050,693 5.270 2022-11-25
533 2022-11-28 8,862,012 15,500 0.76 1,163,376,993 50,513,468 5.700 2022-11-24
534 2022-11-25 8,846,512 588,500 0.76 1,163,376,993 39,190,048 4.430 2022-11-23
535 2022-11-24 8,258,012 5,446 0.71 1,163,376,993 38,730,076 4.690 2022-11-22
536 2022-11-23 8,252,566 -1,494,500 0.71 1,163,376,993 42,088,087 5.100 2022-11-21
537 2022-11-22 9,747,066 816,000 0.84 1,163,376,993 50,489,802 5.180 2022-11-18
538 2022-11-21 8,931,066 -7,500 0.77 1,163,376,993 43,315,670 4.850 2022-11-17
539 2022-11-18 8,938,566 -217,500 0.77 1,163,376,993 40,044,776 4.480 2022-11-16
540 2022-11-17 9,156,066 56,000 0.79 1,163,376,993 35,708,657 3.900 2022-11-15
541 2022-11-16 9,100,066 154,000 0.78 1,163,376,993 29,848,216 3.280 2022-11-14
542 2022-11-15 8,946,066 -107,500 0.77 1,163,376,993 25,585,749 2.860 2022-11-11
543 2022-11-14 9,053,566 436,277 0.78 1,163,376,993 27,070,162 2.990 2022-11-10
544 2022-11-11 8,617,289 -1,162,917 0.74 1,163,376,993 26,713,596 3.100 2022-11-09
545 2022-11-10 9,780,206 -203,000 0.84 1,163,376,993 34,328,523 3.510 2022-11-08
546 2022-11-09 9,983,206 -305,500 0.86 1,163,376,993 23,859,862 2.390 2022-11-07
547 2022-11-08 10,288,706 500 0.88 1,163,376,993 23,149,589 2.250 2022-11-04
548 2022-11-07 10,288,206 -38,000 0.88 1,163,376,993 21,913,879 2.130 2022-11-03
549 2022-11-04 10,326,206 4,500 0.89 1,163,376,993 24,576,370 2.380 2022-11-02
550 2022-11-03 10,321,706 -366,500 0.89 1,163,376,993 19,404,807 1.880 2022-11-01
551 2022-11-02 10,688,206 500 0.92 1,163,376,993 19,345,653 1.810 2022-10-31
552 2022-11-01 10,687,706 500 0.92 1,163,376,993 18,703,486 1.750 2022-10-28
553 2022-10-31 10,687,206 26,500 0.92 1,163,376,993 19,343,843 1.810 2022-10-27
554 2022-10-28 10,660,706 59,500 0.92 1,163,149,493 18,336,414 1.720 2022-10-26
555 2022-10-27 10,601,206 -24,500 0.91 1,163,149,493 17,385,978 1.640 2022-10-25
556 2022-10-26 10,625,706 -62,000 0.91 1,163,149,493 17,638,672 1.660 2022-10-24
557 2022-10-25 10,687,706 500 0.92 1,163,149,493 18,917,240 1.770 2022-10-21
558 2022-10-24 10,687,206 91,500 0.92 1,163,149,493 18,595,738 1.740 2022-10-20
559 2022-10-21 10,595,706 108,000 0.91 1,163,149,493 18,966,314 1.790 2022-10-19
560 2022-10-20 10,487,706 25,000 0.90 1,163,149,493 19,507,133 1.860 2022-10-18
561 2022-10-19 10,462,706 46,500 0.90 1,163,149,493 19,774,514 1.890 2022-10-17
562 2022-10-18 10,416,206 113,500 0.90 1,163,149,493 19,165,819 1.840 2022-10-14
563 2022-10-17 10,302,706 -2,000 0.89 1,163,149,493 18,132,763 1.760 2022-10-13
564 2022-10-14 10,304,706 -18,000 0.89 1,163,149,493 18,342,377 1.780 2022-10-12
565 2022-10-13 10,322,706 -5,000 0.89 1,163,149,493 18,374,417 1.780 2022-10-11
566 2022-10-12 10,327,706 41,000 0.89 1,163,149,493 18,899,702 1.830 2022-10-10
567 2022-10-11 10,286,706 64,000 0.88 1,163,149,493 18,927,539 1.840 2022-10-07
568 2022-10-10 10,222,706 161,500 0.88 1,163,149,493 19,627,596 1.920 2022-10-06
569 2022-10-07 10,061,206 207,000 0.86 1,163,149,493 19,719,964 1.960 2022-10-05
570 2022-10-06 9,854,206 6,000 0.85 1,163,149,493 19,117,160 1.940 2022-10-03
571 2022-10-05 9,848,206 66,000 0.85 1,163,149,493 19,007,038 1.930 2022-09-30
572 2022-10-03 9,782,206 40,000 0.84 1,163,149,493 18,586,191 1.900 2022-09-29
573 2022-09-30 9,742,206 18,000 0.84 1,163,149,493 20,166,366 2.070 2022-09-28
574 2022-09-29 9,724,206 5,500 0.84 1,162,777,493 21,976,706 2.260 2022-09-27
575 2022-09-27 9,718,706 -61,500 0.84 1,162,777,493 22,838,959 2.350 2022-09-23
576 2022-09-22 9,780,206 -22,000 0.84 1,162,777,493 25,330,734 2.590 2022-09-20
577 2022-09-21 9,802,206 -53,000 0.84 1,162,777,493 25,681,780 2.620 2022-09-19
578 2022-09-20 9,855,206 -59,000 0.85 1,162,777,493 26,510,504 2.690 2022-09-16
579 2022-09-19 9,914,206 -21,500 0.85 1,162,777,493 27,264,067 2.750 2022-09-15
580 2022-09-16 9,935,706 -13,500 0.85 1,162,777,493 27,323,192 2.750 2022-09-14
581 2022-09-15 9,949,206 332,000 0.86 1,162,777,493 28,554,221 2.870 2022-09-13
582 2022-09-14 9,617,206 -162,500 0.83 1,162,777,493 28,274,586 2.940 2022-09-09
583 2022-09-06 9,779,706 -15,000 0.84 1,162,777,493 27,676,568 2.830 2022-09-02
584 2022-09-02 9,794,706 -405,000 0.84 1,162,777,493 27,914,912 2.850 2022-08-31
585 2022-09-01 10,199,706 272,500 0.88 1,162,777,493 29,579,147 2.900 2022-08-30
586 2022-08-31 9,927,206 -50,500 0.85 1,162,777,493 27,696,905 2.790 2022-08-29
587 2022-08-30 9,977,706 88,500 0.86 1,161,950,993 27,937,577 2.800 2022-08-26
588 2022-08-29 9,889,206 51,500 0.85 1,161,950,993 26,107,504 2.640 2022-08-25
589 2022-08-26 9,837,706 59,500 0.85 1,161,950,993 24,889,396 2.530 2022-08-24
590 2022-08-25 9,778,206 -1,500 0.84 1,161,950,993 27,770,105 2.840 2022-08-23
591 2022-08-24 9,779,706 12,000 0.84 1,161,950,993 27,676,568 2.830 2022-08-22
592 2022-08-23 9,767,706 -1,000 0.84 1,161,950,993 27,056,546 2.770 2022-08-19
593 2022-08-22 9,768,706 3,000 0.84 1,161,950,993 27,254,690 2.790 2022-08-18
594 2022-08-19 9,765,706 4,000 0.84 1,161,950,993 27,636,948 2.830 2022-08-17
595 2022-08-18 9,761,706 4,500 0.84 1,161,950,993 28,308,947 2.900 2022-08-16
596 2022-08-17 9,757,206 11,500 0.84 1,161,950,993 29,076,474 2.980 2022-08-15
597 2022-08-16 9,745,706 -262,000 0.84 1,161,950,993 28,554,919 2.930 2022-08-12
598 2022-08-15 10,007,706 13,500 0.86 1,161,950,993 29,522,733 2.950 2022-08-11
599 2022-08-12 9,994,206 5,000 0.86 1,161,950,993 29,283,024 2.930 2022-08-10
600 2022-08-11 9,989,206 14,000 0.86 1,161,950,993 29,268,374 2.930 2022-08-09
601 2022-08-10 9,975,206 35,500 0.86 1,161,950,993 29,626,362 2.970 2022-08-08
602 2022-08-09 9,939,706 15,000 0.86 1,161,950,993 29,322,133 2.950 2022-08-05
603 2022-08-08 9,924,706 -4,500 0.85 1,161,950,993 28,285,412 2.850 2022-08-04
604 2022-08-05 9,929,206 1,500 0.85 1,161,950,993 27,901,069 2.810 2022-08-03
605 2022-08-04 9,927,706 271,735 0.85 1,161,950,993 27,996,131 2.820 2022-08-02
606 2022-08-03 9,655,971 238,971 0.83 1,161,950,993 28,871,353 2.990 2022-08-01
607 2022-08-02 9,417,000 1,000 0.81 1,161,950,993 30,605,250 3.250 2022-07-29
608 2022-08-01 9,416,000 235,000 0.81 1,161,950,993 31,072,800 3.300 2022-07-28
609 2022-07-29 9,181,000 8,500 0.79 1,161,221,723 29,930,060 3.260 2022-07-27
610 2022-07-27 9,172,500 6,500 0.79 1,161,221,723 30,177,525 3.290 2022-07-25
611 2022-07-26 9,166,000 11,000 0.79 1,161,221,723 31,806,020 3.470 2022-07-22
612 2022-07-22 9,155,000 -391,500 0.79 1,161,221,723 33,415,750 3.650 2022-07-20
613 2022-07-19 9,546,500 -256,500 0.82 1,161,221,723 35,226,585 3.690 2022-07-15
614 2022-07-18 9,803,000 265,500 0.84 1,161,221,723 39,212,000 4.000 2022-07-14
615 2022-07-15 9,537,500 160,500 0.82 1,161,221,723 38,245,375 4.010 2022-07-13
616 2022-07-14 9,377,000 -713,029 0.81 1,161,221,723 38,914,550 4.150 2022-07-12
617 2022-07-13 10,090,029 300,000 0.87 1,161,221,723 46,817,735 4.640 2022-07-11
618 2022-07-11 9,790,029 -401,000 0.84 1,161,221,723 39,258,016 4.010 2022-07-07
619 2022-07-08 10,191,029 416,050 0.88 1,161,221,723 40,764,116 4.000 2022-07-06
620 2022-07-07 9,774,979 -30,550 0.84 1,161,221,723 39,099,916 4.000 2022-07-05
621 2022-07-06 9,805,529 -134,521 0.84 1,161,221,723 38,927,950 3.970 2022-07-04
622 2022-07-05 9,940,050 -500 0.86 1,161,221,723 39,064,397 3.930 2022-06-30
623 2022-07-04 9,940,550 8,000 0.86 1,161,221,723 39,463,984 3.970 2022-06-29
624 2022-06-30 9,932,550 -489,000 0.86 1,161,221,723 41,021,432 4.130 2022-06-28
625 2022-06-27 10,421,550 500 0.90 1,160,834,723 36,788,072 3.530 2022-06-23
626 2022-06-23 10,421,050 500 0.90 1,160,834,723 37,203,149 3.570 2022-06-21
627 2022-06-22 10,420,550 5,500 0.90 1,160,834,723 35,325,665 3.390 2022-06-20
628 2022-06-21 10,415,050 -21,500 0.90 1,160,834,723 36,036,073 3.460 2022-06-17
629 2022-06-20 10,436,550 -27,100 0.90 1,160,834,723 34,649,346 3.320 2022-06-16
630 2022-06-17 10,463,650 -187,000 0.90 1,160,834,723 35,367,137 3.380 2022-06-15
631 2022-06-16 10,650,650 101,500 0.92 1,160,834,723 36,105,704 3.390 2022-06-14
632 2022-06-15 10,549,150 18,600 0.91 1,160,834,723 34,917,687 3.310 2022-06-13
633 2022-06-14 10,530,550 -3,500 0.91 1,160,834,723 37,804,675 3.590 2022-06-10
634 2022-06-13 10,534,050 77,000 0.91 1,160,834,723 38,659,964 3.670 2022-06-09
635 2022-06-10 10,457,050 -189,500 0.90 1,160,834,723 39,527,649 3.780 2022-06-08
636 2022-06-09 10,646,550 -435,950 0.92 1,160,834,723 39,605,166 3.720 2022-06-07
637 2022-06-08 11,082,500 540,000 0.95 1,160,834,723 41,891,850 3.780 2022-06-06
638 2022-06-07 10,542,500 -4,000 0.91 1,160,834,723 40,904,900 3.880 2022-06-02
639 2022-06-06 10,546,500 -121,500 0.91 1,160,834,723 41,553,210 3.940 2022-06-01
640 2022-06-02 10,668,000 6,000 0.92 1,160,834,723 39,791,640 3.730 2022-05-31
641 2022-06-01 10,662,000 500 0.92 1,160,834,723 40,942,080 3.840 2022-05-30
642 2022-05-31 10,661,500 624,000 0.92 1,160,834,723 40,407,085 3.790 2022-05-27
643 2022-05-30 10,037,500 5,893,000 0.87 1,158,114,723 38,945,500 3.880 2022-05-26
644 2022-05-27 4,144,500 -226,000 0.36 1,158,114,723 17,779,905 4.290 2022-05-25
645 2022-05-26 4,370,500 -65,000 0.38 1,158,114,723 19,230,200 4.400 2022-05-24
646 2022-05-25 4,435,500 212,000 0.38 1,158,114,723 21,201,690 4.780 2022-05-23
647 2022-05-23 4,223,500 -30,000 0.36 1,158,114,723 16,978,470 4.020 2022-05-19
648 2022-05-20 4,253,500 -228,500 0.37 1,158,114,723 11,867,265 2.790 2022-05-18
649 2022-05-19 4,482,000 24,000 0.39 1,158,114,723 13,401,180 2.990 2022-05-17
650 2022-05-18 4,458,000 -23,500 0.38 1,158,114,723 13,061,940 2.930 2022-05-16
651 2022-05-17 4,481,500 -22,000 0.39 1,158,114,723 13,220,425 2.950 2022-05-13
652 2022-05-16 4,503,500 180,000 0.39 1,158,114,723 12,699,870 2.820 2022-05-12
653 2022-05-13 4,323,500 -1,497,500 0.37 1,158,114,723 13,446,085 3.110 2022-05-11
654 2022-05-12 5,821,000 1,221,500 0.50 1,158,114,723 17,288,370 2.970 2022-05-10
655 2022-05-11 4,599,500 -310,000 0.40 1,158,114,723 17,616,085 3.830 2022-05-06
656 2022-05-10 4,909,500 -6,377,000 0.42 1,158,114,723 25,529,400 5.200 2022-05-05
657 2022-05-06 11,286,500 -61,500 0.97 1,158,114,723 61,737,155 5.470 2022-05-04
658 2022-05-04 11,348,000 -175,000 0.98 1,158,114,723 66,045,360 5.820 2022-04-29
659 2022-05-03 11,523,000 205,000 0.99 1,158,114,723 67,985,700 5.900 2022-04-28
660 2022-04-28 11,318,000 4,500 0.98 1,158,114,723 63,720,340 5.630 2022-04-26
661 2022-04-26 11,313,500 -9,000 0.98 1,158,114,723 72,745,805 6.430 2022-04-22
662 2022-04-25 11,322,500 -500 0.98 1,158,114,723 76,653,325 6.770 2022-04-21
663 2022-04-20 11,323,000 -1,500 0.98 1,158,114,723 77,789,010 6.870 2022-04-14
664 2022-04-13 11,324,500 12,500 0.98 1,158,114,723 80,517,195 7.110 2022-04-11
665 2022-04-12 11,312,000 5,000 0.98 1,158,114,723 81,446,400 7.200 2022-04-08
666 2022-04-08 11,307,000 183,500 0.98 1,158,114,723 86,724,690 7.670 2022-04-06
667 2022-04-06 11,123,500 -2,500 0.96 1,158,114,723 76,418,445 6.870 2022-04-01
668 2022-04-04 11,126,000 -5,500 0.96 1,158,114,723 76,769,400 6.900 2022-03-31
669 2022-03-31 11,131,500 -35,166 0.96 1,158,114,723 78,365,760 7.040 2022-03-29
670 2022-03-30 11,166,666 -10,500 0.96 1,158,114,723 78,166,662 7.000 2022-03-28
671 2022-03-29 11,177,166 -15,500 0.97 1,158,114,723 81,816,855 7.320 2022-03-25
672 2022-03-28 11,192,666 1 0.97 1,158,114,723 91,220,228 8.150 2022-03-24
673 2022-03-25 11,192,665 -24,500 0.97 1,158,114,723 89,877,100 8.030 2022-03-23
674 2022-03-24 11,217,165 70,330 0.97 1,158,114,723 94,224,186 8.400 2022-03-22
675 2022-03-23 11,146,835 319,835 0.96 1,158,114,723 100,767,388 9.040 2022-03-21
676 2022-03-22 10,827,000 -569,000 0.93 1,158,114,723 76,871,700 7.100 2022-03-18
677 2022-03-21 11,396,000 -546,000 0.98 1,158,114,723 68,376,000 6.000 2022-03-17
678 2022-03-18 11,942,000 71,500 1.03 1,158,114,723 72,607,360 6.080 2022-03-16
679 2022-03-17 11,870,500 -89,000 1.02 1,158,114,723 75,258,970 6.340 2022-03-15
680 2022-03-16 11,959,500 -477,500 1.03 1,158,114,723 90,892,200 7.600 2022-03-14
681 2022-03-15 12,437,000 19,000 1.07 1,158,114,723 91,411,950 7.350 2022-03-11
682 2022-03-10 12,418,000 10,500 1.07 1,158,114,723 94,376,800 7.600 2022-03-08
683 2022-03-09 12,407,500 -2,063,669 1.07 1,158,114,723 94,048,850 7.580 2022-03-07
684 2022-03-08 14,471,169 -19,831 1.25 1,158,114,723 115,335,217 7.970 2022-03-04
685 2022-03-07 14,491,000 -23,000 1.25 1,158,114,723 113,319,620 7.820 2022-03-03
686 2022-03-04 14,514,000 24,500 1.25 1,158,114,723 114,660,600 7.900 2022-03-02
687 2022-03-03 14,489,500 11,500 1.25 1,158,114,723 113,887,470 7.860 2022-03-01
688 2022-03-02 14,478,000 6,000 1.25 1,158,114,723 110,032,800 7.600 2022-02-28
689 2022-03-01 14,472,000 -6,500 1.25 1,158,114,723 114,762,960 7.930 2022-02-25
690 2022-02-28 14,478,500 25,000 1.25 1,158,114,723 112,353,160 7.760 2022-02-24
691 2022-02-25 14,453,500 -6,500 1.25 1,158,114,723 117,796,025 8.150 2022-02-23
692 2022-02-24 14,460,000 59,500 1.25 1,158,114,723 114,234,000 7.900 2022-02-22
693 2022-02-23 14,400,500 -32,500 1.24 1,158,114,723 120,964,200 8.400 2022-02-21
694 2022-02-22 14,433,000 26,500 1.25 1,158,114,723 122,824,830 8.510 2022-02-18
695 2022-02-21 14,406,500 1,500 1.24 1,158,114,723 122,023,055 8.470 2022-02-17
696 2022-02-17 14,405,000 -284,000 1.24 1,158,114,723 140,736,850 9.770 2022-02-15
697 2022-02-16 14,689,000 500 1.27 1,158,114,723 155,997,180 10.62 2022-02-14
698 2022-02-15 14,688,500 20,500 1.27 1,158,114,723 156,285,640 10.64 2022-02-11
699 2022-02-14 14,668,000 48,500 1.27 1,158,114,723 159,294,480 10.86 2022-02-10
700 2022-02-11 14,619,500 13,000 1.26 1,158,114,723 160,814,500 11.00 2022-02-09
701 2022-02-10 14,606,500 -89,500 1.26 1,158,114,723 160,671,500 11.00 2022-02-08
702 2022-02-09 14,696,000 -382,500 1.27 1,158,114,723 171,061,440 11.64 2022-02-07
703 2022-02-07 15,078,500 -15,500 1.30 1,158,114,723 177,021,590 11.74 2022-01-28
704 2022-01-28 15,094,000 -500 1.30 1,158,114,723 178,712,960 11.84 2022-01-26
705 2022-01-27 15,094,500 -8,000 1.30 1,158,114,723 184,152,900 12.20 2022-01-25
706 2022-01-26 15,102,500 -13,500 1.30 1,158,114,723 168,241,850 11.14 2022-01-24
707 2022-01-25 15,116,000 -1 1.31 1,158,114,723 179,578,080 11.88 2022-01-21
708 2022-01-24 15,116,001 -20,500 1.31 1,158,114,723 182,903,612 12.10 2022-01-20
709 2022-01-21 15,136,501 -2,500 1.31 1,158,114,723 187,087,152 12.36 2022-01-19
710 2022-01-20 15,139,001 13,500 1.31 1,158,114,723 185,906,932 12.28 2022-01-18
711 2022-01-19 15,125,501 -28,500 1.31 1,158,114,723 186,043,662 12.30 2022-01-17
712 2022-01-12 15,154,001 11,000 1.31 1,158,114,723 195,486,613 12.90 2022-01-10
713 2022-01-10 15,143,001 296,500 1.31 1,158,114,723 191,407,533 12.64 2022-01-06
714 2022-01-07 14,846,501 -244,999 1.28 1,158,114,723 190,035,213 12.80 2022-01-05
715 2022-01-05 15,091,500 2,500 1.30 1,158,114,723 199,207,800 13.20 2022-01-03
716 2022-01-04 15,089,000 -12,500 1.30 1,158,114,723 203,701,500 13.50 2021-12-30
717 2022-01-03 15,101,500 -5,500 1.30 1,158,114,723 202,662,130 13.42 2021-12-29
718 2021-12-30 15,107,000 -4,500 1.30 1,158,114,723 200,923,100 13.30 2021-12-28
719 2021-12-29 15,111,500 30,000 1.30 1,158,114,723 199,471,800 13.20 2021-12-23
720 2021-12-28 15,081,500 33,500 1.30 1,158,114,723 189,725,270 12.58 2021-12-22
721 2021-12-23 15,048,000 40,500 1.30 1,158,114,723 186,595,200 12.40 2021-12-21
722 2021-12-22 15,007,500 107,500 1.30 1,158,114,723 180,090,000 12.00 2021-12-20
723 2021-12-21 14,900,000 39,000 1.29 1,158,114,723 195,190,000 13.10 2021-12-17
724 2021-12-20 14,861,000 96,000 1.28 1,158,114,723 192,895,780 12.98 2021-12-16
725 2021-12-17 14,765,000 419,500 1.27 1,158,114,723 183,676,600 12.44 2021-12-15
726 2021-12-16 14,345,500 54,000 1.24 1,158,114,723 197,107,170 13.74 2021-12-14
727 2021-12-15 14,291,500 107,000 1.23 1,158,114,723 202,653,470 14.18 2021-12-13
728 2021-12-14 14,184,500 -246,500 1.22 1,158,114,723 197,164,550 13.90 2021-12-10
729 2021-12-13 14,431,000 283,000 1.25 1,158,114,723 196,838,840 13.64 2021-12-09
730 2021-12-10 14,148,000 165,500 1.22 1,158,114,723 176,850,000 12.50 2021-12-08
731 2021-12-09 13,982,500 23,000 1.21 1,158,114,723 163,874,900 11.72 2021-12-07
732 2021-12-08 13,959,500 8,500 1.21 1,158,114,723 155,229,640 11.12 2021-12-06
733 2021-12-07 13,951,000 3,500 1.20 1,158,114,723 163,226,700 11.70 2021-12-03
734 2021-12-06 13,947,500 12,500 1.20 1,158,114,723 167,370,000 12.00 2021-12-02
735 2021-11-29 13,935,000 37,000 1.20 1,158,114,723 167,220,000 12.00 2021-11-25
736 2021-11-26 13,898,000 14,500 1.20 1,158,114,723 157,047,400 11.30 2021-11-24
737 2021-11-25 13,883,500 -100,500 1.20 1,158,114,723 152,440,830 10.98 2021-11-23
738 2021-11-24 13,984,000 -259,500 1.21 1,158,114,723 149,908,480 10.72 2021-11-22
739 2021-11-23 14,243,500 -221,500 1.23 1,158,114,723 184,880,630 12.98 2021-11-19
740 2021-11-22 14,465,000 -80,000 1.25 1,158,114,723 169,819,100 11.74 2021-11-18
741 2021-11-19 14,545,000 -60,500 1.26 1,158,114,723 163,485,800 11.24 2021-11-17
742 2021-11-18 14,605,500 -122,000 1.26 1,158,114,723 167,963,250 11.50 2021-11-16
743 2021-11-17 14,727,500 -138,500 1.27 1,158,114,723 164,358,900 11.16 2021-11-15
744 2021-11-16 14,866,000 -44,500 1.28 1,158,114,723 154,011,760 10.36 2021-11-12
745 2021-11-15 14,910,500 179,000 1.29 1,158,114,723 141,649,750 9.500 2021-11-11
746 2021-11-12 14,731,500 -52,500 1.27 1,158,114,723 133,909,335 9.090 2021-11-10
747 2021-11-11 14,784,000 -581,000 1.28 1,158,114,723 137,639,040 9.310 2021-11-09
748 2021-11-10 15,365,000 276,500 1.33 1,158,114,723 141,358,000 9.200 2021-11-08
749 2021-11-09 15,088,500 1.30 1,158,114,723 195,848,730 12.98 2021-11-05

Webb-site Database - Powered By Linux Group

Back to top