Clover Biopharmaceuticals, Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02197  2021-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.180 2026-02-03
2 2026-02-04 2.180 2026-02-02
3 2026-02-03 2.250 2026-01-30
4 2026-02-02 3,753,500 -123,500 0.29 1,297,836,552 8,520,445 2.270 2026-01-29
5 2026-01-30 3,877,000 -5,500 0.30 1,297,836,552 9,110,950 2.350 2026-01-28
6 2026-01-29 3,882,500 -87,500 0.30 1,297,836,552 9,162,700 2.360 2026-01-27
7 2026-01-28 3,970,000 -10,000 0.31 1,297,836,552 9,369,200 2.360 2026-01-26
8 2026-01-27 3,980,000 27,000 0.31 1,297,836,552 9,552,000 2.400 2026-01-23
9 2026-01-26 3,953,000 80,000 0.30 1,297,836,552 9,250,020 2.340 2026-01-22
10 2026-01-23 3,873,000 3,000 0.30 1,297,836,552 9,372,660 2.420 2026-01-21
11 2026-01-22 3,870,000 -1,577,000 0.30 1,297,836,552 9,558,900 2.470 2026-01-20
12 2026-01-16 5,447,000 -3,000 0.42 1,297,836,552 14,434,550 2.650 2026-01-14
13 2026-01-15 5,450,000 -105,500 0.42 1,297,836,552 15,205,500 2.790 2026-01-13
14 2026-01-13 5,555,500 -190,500 0.43 1,297,836,552 16,110,950 2.900 2026-01-09
15 2026-01-12 5,746,000 -45,500 0.44 1,297,836,552 15,341,820 2.670 2026-01-08
16 2026-01-09 5,791,500 116,000 0.45 1,297,836,552 15,521,220 2.680 2026-01-07
17 2026-01-08 5,675,500 266,000 0.44 1,297,836,552 14,245,505 2.510 2026-01-06
18 2026-01-07 5,409,500 514,000 0.42 1,297,836,552 13,523,750 2.500 2026-01-05
19 2026-01-05 4,895,500 707,000 0.38 1,297,836,552 11,112,785 2.270 2025-12-30
20 2026-01-02 4,188,500 158,000 0.32 1,297,836,552 9,549,780 2.280 2025-12-29
21 2025-12-30 4,030,500 -1,125,000 0.31 1,297,836,552 9,511,980 2.360 2025-12-23
22 2025-12-29 5,155,500 -489,000 0.40 1,297,836,552 12,424,755 2.410 2025-12-22
23 2025-12-23 5,644,500 -1,010,000 0.43 1,297,836,552 14,224,140 2.520 2025-12-19
24 2025-12-22 6,654,500 -160,000 0.51 1,297,836,552 16,769,340 2.520 2025-12-18
25 2025-12-19 6,814,500 -47,500 0.53 1,297,836,552 17,445,120 2.560 2025-12-17
26 2025-12-18 6,862,000 4,000 0.53 1,297,836,552 17,498,100 2.550 2025-12-16
27 2025-12-17 6,858,000 -23,500 0.53 1,297,836,552 17,762,220 2.590 2025-12-15
28 2025-12-16 6,881,500 50,000 0.53 1,297,836,552 18,442,420 2.680 2025-12-12
29 2025-12-15 6,831,500 -2,500 0.53 1,297,836,552 18,035,160 2.640 2025-12-11
30 2025-12-12 6,834,000 -54,500 0.53 1,297,836,552 18,588,480 2.720 2025-12-10
31 2025-12-11 6,888,500 -39,500 0.53 1,297,836,552 18,598,950 2.700 2025-12-09
32 2025-12-10 6,928,000 119,500 0.53 1,297,836,552 18,844,160 2.720 2025-12-08
33 2025-12-09 6,808,500 -215,500 0.52 1,297,836,552 19,199,970 2.820 2025-12-05
34 2025-12-08 7,024,000 -127,000 0.54 1,297,836,552 19,245,760 2.740 2025-12-04
35 2025-12-04 7,151,000 20,000 0.55 1,297,836,552 18,449,580 2.580 2025-12-02
36 2025-12-02 7,131,000 50,000 0.55 1,297,836,552 19,111,080 2.680 2025-11-28
37 2025-12-01 7,081,000 -119,000 0.55 1,297,836,552 19,331,130 2.730 2025-11-27
38 2025-11-28 7,200,000 4,500 0.55 1,297,780,179 17,856,000 2.480 2025-11-26
39 2025-11-27 7,195,500 -125,000 0.55 1,297,780,179 18,060,705 2.510 2025-11-25
40 2025-11-26 7,320,500 3,500 0.56 1,297,780,179 18,301,250 2.500 2025-11-24
41 2025-11-25 7,317,000 115,000 0.56 1,297,780,179 17,926,650 2.450 2025-11-21
42 2025-11-24 7,202,000 88,000 0.55 1,297,780,179 18,869,240 2.620 2025-11-20
43 2025-11-21 7,114,000 104,000 0.55 1,297,780,179 18,496,400 2.600 2025-11-19
44 2025-11-20 7,010,000 -121,500 0.54 1,297,780,179 17,595,100 2.510 2025-11-18
45 2025-11-19 7,131,500 -63,500 0.55 1,297,780,179 18,613,215 2.610 2025-11-17
46 2025-11-18 7,195,000 526,000 0.55 1,297,780,179 19,354,550 2.690 2025-11-14
47 2025-11-17 6,669,000 -515,500 0.51 1,297,780,179 18,072,990 2.710 2025-11-13
48 2025-11-14 7,184,500 55,000 0.55 1,297,780,179 16,883,575 2.350 2025-11-12
49 2025-11-13 7,129,500 -10,000 0.55 1,297,780,179 15,399,720 2.160 2025-11-11
50 2025-11-12 7,139,500 90,500 0.55 1,297,780,179 15,635,505 2.190 2025-11-10
51 2025-11-11 7,049,000 51,000 0.54 1,297,780,179 14,591,430 2.070 2025-11-07
52 2025-11-10 6,998,000 -28,500 0.54 1,297,780,179 14,835,760 2.120 2025-11-06
53 2025-11-07 7,026,500 20,500 0.54 1,297,780,179 15,317,770 2.180 2025-11-05
54 2025-11-06 7,006,000 92,500 0.54 1,297,780,179 15,132,960 2.160 2025-11-04
55 2025-11-05 6,913,500 -304,000 0.53 1,297,780,179 15,486,240 2.240 2025-11-03
56 2025-11-04 7,217,500 225,000 0.56 1,297,780,179 15,878,500 2.200 2025-10-31
57 2025-11-03 6,992,500 6,500 0.54 1,297,780,179 14,614,325 2.090 2025-10-30
58 2025-10-30 6,986,000 17,000 0.54 1,297,394,179 15,369,200 2.200 2025-10-27
59 2025-10-28 6,969,000 83,500 0.54 1,297,394,179 14,356,140 2.060 2025-10-24
60 2025-10-27 6,885,500 13,500 0.53 1,297,394,179 13,908,710 2.020 2025-10-23
61 2025-10-24 6,872,000 -61,500 0.53 1,297,394,179 14,225,040 2.070 2025-10-22
62 2025-10-23 6,933,500 -109,000 0.53 1,297,394,179 14,560,350 2.100 2025-10-21
63 2025-10-22 7,042,500 -681,500 0.54 1,297,394,179 15,493,500 2.200 2025-10-20
64 2025-10-21 7,724,000 33,000 0.60 1,297,394,179 17,301,760 2.240 2025-10-17
65 2025-10-20 7,691,000 67,000 0.59 1,297,394,179 15,766,550 2.050 2025-10-16
66 2025-10-17 7,624,000 -347,000 0.59 1,297,394,179 17,687,680 2.320 2025-10-15
67 2025-10-16 7,971,000 -19,000 0.61 1,297,394,179 22,478,220 2.820 2025-10-14
68 2025-10-15 7,990,000 -11,000 0.62 1,297,394,179 23,570,500 2.950 2025-10-13
69 2025-10-14 8,001,000 456,500 0.62 1,297,394,179 22,402,800 2.800 2025-10-10
70 2025-10-13 7,544,500 -541,000 0.58 1,297,394,179 19,012,140 2.520 2025-10-09
71 2025-10-10 8,085,500 523,000 0.62 1,297,394,179 23,528,805 2.910 2025-10-08
72 2025-10-09 7,562,500 -459,000 0.58 1,297,394,179 21,855,625 2.890 2025-10-06
73 2025-10-08 8,021,500 249,500 0.62 1,297,394,179 23,823,855 2.970 2025-10-03
74 2025-10-06 7,772,000 -116,500 0.60 1,297,394,179 21,373,000 2.750 2025-10-02
75 2025-10-03 7,888,500 -205,000 0.61 1,297,394,179 17,906,895 2.270 2025-09-30
76 2025-10-02 8,093,500 -12,000 0.62 1,297,394,179 16,996,350 2.100 2025-09-29
77 2025-09-30 8,105,500 158,500 0.62 1,297,394,179 17,264,715 2.130 2025-09-26
78 2025-09-29 7,947,000 -107,000 0.61 1,297,326,429 17,960,220 2.260 2025-09-25
79 2025-09-26 8,054,000 -97,500 0.62 1,297,326,429 17,477,180 2.170 2025-09-24
80 2025-09-25 8,151,500 61,500 0.63 1,297,326,429 18,748,450 2.300 2025-09-23
81 2025-09-24 8,090,000 255,500 0.62 1,297,326,429 19,011,500 2.350 2025-09-22
82 2025-09-23 7,834,500 -351,500 0.60 1,297,326,429 15,433,965 1.970 2025-09-19
83 2025-09-22 8,186,000 -211,000 0.63 1,297,326,429 17,272,460 2.110 2025-09-18
84 2025-09-19 8,397,000 183,500 0.65 1,297,326,429 17,297,820 2.060 2025-09-17
85 2025-09-18 8,213,500 187,500 0.63 1,297,326,429 15,852,055 1.930 2025-09-16
86 2025-09-17 8,026,000 148,000 0.62 1,297,326,429 15,811,220 1.970 2025-09-15
87 2025-09-16 7,878,000 -255,000 0.61 1,297,326,429 13,077,480 1.660 2025-09-12
88 2025-09-15 8,133,000 2,056,500 0.63 1,297,326,429 13,907,430 1.710 2025-09-11
89 2025-09-12 6,076,500 590,500 0.47 1,297,326,429 11,423,820 1.880 2025-09-10
90 2025-09-11 5,486,000 872,000 0.42 1,297,326,429 11,794,900 2.150 2025-09-09
91 2025-09-10 4,614,000 99,000 0.36 1,297,326,429 8,905,020 1.930 2025-09-08
92 2025-09-09 4,515,000 -21,000 0.35 1,297,326,429 7,720,650 1.710 2025-09-05
93 2025-09-08 4,536,000 -483,500 0.35 1,297,326,429 7,847,280 1.730 2025-09-04
94 2025-09-05 5,019,500 -650,000 0.39 1,297,326,429 7,880,615 1.570 2025-09-03
95 2025-09-04 5,669,500 693,000 0.44 1,297,326,429 6,860,095 1.210 2025-09-02
96 2025-09-03 4,976,500 -45,500 0.38 1,297,326,429 5,772,740 1.160 2025-09-01
97 2025-09-02 5,022,000 -46,000 0.39 1,297,326,429 4,318,920 0.860 2025-08-29
98 2025-09-01 5,068,000 207,000 0.39 1,297,326,429 3,648,960 0.720 2025-08-28
99 2025-08-29 4,861,000 100,500 0.37 1,297,119,429 3,694,360 0.760 2025-08-27
100 2025-08-28 4,760,500 95,500 0.37 1,297,119,429 4,379,660 0.920 2025-08-26
101 2025-08-27 4,665,000 171,000 0.36 1,297,119,429 4,105,200 0.880 2025-08-25
102 2025-08-26 4,494,000 -167,500 0.35 1,297,119,429 4,134,480 0.920 2025-08-22
103 2025-08-25 4,661,500 65,000 0.36 1,297,119,429 3,729,200 0.800 2025-08-21
104 2025-08-22 4,596,500 -191,000 0.35 1,297,119,429 3,539,305 0.770 2025-08-20
105 2025-08-21 4,787,500 559,000 0.37 1,297,119,429 3,734,250 0.780 2025-08-19
106 2025-08-20 4,228,500 -513,500 0.33 1,297,119,429 3,298,230 0.780 2025-08-18
107 2025-08-19 4,742,000 -41,500 0.37 1,297,119,429 3,129,720 0.660 2025-08-15
108 2025-08-18 4,783,500 -126,000 0.37 1,297,119,429 3,061,440 0.640 2025-08-14
109 2025-08-15 4,909,500 779,500 0.38 1,297,119,429 3,142,080 0.640 2025-08-13
110 2025-08-14 4,130,000 131,000 0.32 1,297,119,429 2,560,600 0.620 2025-08-12
111 2025-08-13 3,999,000 99,000 0.31 1,297,119,429 2,599,350 0.650 2025-08-11
112 2025-08-12 3,900,000 20,000 0.30 1,297,119,429 2,184,000 0.560 2025-08-08
113 2025-08-11 3,880,000 121,500 0.30 1,297,119,429 2,250,400 0.580 2025-08-07
114 2025-08-07 3,758,500 -224,000 0.29 1,297,119,429 2,217,515 0.590 2025-08-05
115 2025-08-06 3,982,500 -40,000 0.31 1,297,119,429 2,190,375 0.550 2025-08-04
116 2025-08-04 4,022,500 7,500 0.31 1,297,119,429 2,292,825 0.570 2025-07-31
117 2025-08-01 4,015,000 234,500 0.31 1,297,119,429 2,368,850 0.590 2025-07-30
118 2025-07-31 3,780,500 -153,500 0.29 1,297,119,429 2,192,690 0.580 2025-07-29
119 2025-07-30 3,934,000 203,000 0.30 1,297,062,429 2,163,700 0.550 2025-07-28
120 2025-07-29 3,731,000 -10,000 0.29 1,297,062,429 1,902,810 0.510 2025-07-25
121 2025-07-28 3,741,000 20,000 0.29 1,297,062,429 1,982,730 0.530 2025-07-24
122 2025-07-25 3,721,000 107,500 0.29 1,297,062,429 2,158,180 0.580 2025-07-23
123 2025-07-24 3,613,500 -7,500 0.28 1,297,062,429 1,842,885 0.510 2025-07-22
124 2025-07-23 3,621,000 -135,500 0.28 1,297,062,429 1,683,765 0.465 2025-07-21
125 2025-07-22 3,756,500 214,500 0.29 1,297,062,429 1,784,338 0.475 2025-07-18
126 2025-07-21 3,542,000 501,500 0.27 1,297,062,429 1,700,160 0.480 2025-07-17
127 2025-07-18 3,040,500 17,500 0.23 1,297,062,429 1,079,378 0.355 2025-07-16
128 2025-07-17 3,023,000 18,500 0.23 1,297,062,429 1,148,740 0.380 2025-07-15
129 2025-07-04 3,004,500 2,000 0.23 1,297,062,429 916,373 0.305 2025-07-02
130 2025-06-23 3,002,500 -52,500 0.23 1,297,062,429 750,625 0.250 2025-06-19
131 2025-06-12 3,055,000 -149,000 0.24 1,297,062,429 779,025 0.255 2025-06-10
132 2025-05-22 3,204,000 8,500 0.25 1,297,062,429 740,124 0.231 2025-05-20
133 2025-05-09 3,195,500 -213,000 0.25 1,297,062,429 661,469 0.207 2025-05-07
134 2025-04-30 3,408,500 -195,500 0.26 1,297,062,429 688,517 0.202 2025-04-28
135 2025-04-29 3,604,000 -500 0.28 1,297,062,429 753,236 0.209 2025-04-25
136 2025-04-14 3,604,500 5,000 0.28 1,297,062,429 753,341 0.209 2025-04-10
137 2025-04-09 3,599,500 10,000 0.28 1,297,062,429 673,107 0.187 2025-04-07
138 2025-04-03 3,589,500 90,500 0.28 1,297,062,429 800,459 0.223 2025-04-01
139 2025-04-01 3,499,000 -353,500 0.27 1,297,062,429 871,251 0.249 2025-03-28
140 2025-03-28 3,852,500 -589,500 0.30 1,297,062,429 982,388 0.255 2025-03-26
141 2025-03-19 4,442,000 -706,500 0.34 1,297,062,429 1,421,440 0.320 2025-03-17
142 2025-03-17 5,148,500 3,500 0.40 1,297,062,429 1,621,778 0.315 2025-03-13
143 2025-02-28 5,145,000 110,000 0.40 1,297,062,429 1,877,925 0.365 2025-02-26
144 2025-02-27 5,035,000 1,072,000 0.39 1,297,062,429 1,762,250 0.350 2025-02-25
145 2025-02-26 3,963,000 -6,500 0.31 1,297,062,429 1,287,975 0.325 2025-02-24
146 2025-02-25 3,969,500 125,000 0.31 1,297,062,429 1,329,783 0.335 2025-02-21
147 2025-02-24 3,844,500 -17,000 0.30 1,297,062,429 1,422,465 0.370 2025-02-20
148 2025-02-21 3,861,500 -150,000 0.30 1,297,062,429 1,197,065 0.310 2025-02-19
149 2025-02-20 4,011,500 290,500 0.31 1,297,062,429 1,163,335 0.290 2025-02-18
150 2025-01-10 3,721,000 -31,500 0.29 1,297,057,929 885,598 0.238 2025-01-08
151 2025-01-09 3,752,500 31,500 0.29 1,297,057,929 900,600 0.240 2025-01-07
152 2024-12-11 3,721,000 3,000 0.29 1,297,057,929 1,079,090 0.290 2024-12-09
153 2024-11-26 3,718,000 185,500 0.29 1,297,057,929 1,041,040 0.280 2024-11-22
154 2024-11-20 3,532,500 500 0.27 1,297,057,929 1,077,413 0.305 2024-11-18
155 2024-11-05 3,532,000 595,500 0.27 1,297,057,929 1,112,580 0.315 2024-11-01
156 2024-10-31 2,936,500 21,000 0.23 1,297,057,929 954,363 0.325 2024-10-29
157 2024-10-30 2,915,500 10,000 0.22 1,297,048,929 889,228 0.305 2024-10-28
158 2024-10-21 2,905,500 111,500 0.22 1,297,048,929 944,288 0.325 2024-10-17
159 2024-10-18 2,794,000 -4,500 0.22 1,297,048,929 908,050 0.325 2024-10-16
160 2024-10-17 2,798,500 7,000 0.22 1,297,048,929 923,505 0.330 2024-10-15
161 2024-10-16 2,791,500 5,500 0.22 1,297,048,929 990,983 0.355 2024-10-14
162 2024-10-15 2,786,000 -382,000 0.21 1,297,048,929 975,100 0.350 2024-10-10
163 2024-10-14 3,168,000 -764,500 0.24 1,297,048,929 1,172,160 0.370 2024-10-09
164 2024-10-10 3,932,500 302,000 0.30 1,297,048,929 1,573,000 0.400 2024-10-08
165 2024-10-09 3,630,500 103,000 0.28 1,297,048,929 1,815,250 0.500 2024-10-07
166 2024-10-08 3,527,500 -102,000 0.27 1,297,048,929 1,799,025 0.510 2024-10-04
167 2024-10-07 3,629,500 133,000 0.28 1,297,048,929 1,669,570 0.460 2024-10-03
168 2024-10-04 3,496,500 -44,500 0.27 1,297,048,929 1,783,215 0.510 2024-10-02
169 2024-10-02 3,541,000 -1,000 0.27 1,297,048,929 1,009,185 0.285 2024-09-27
170 2024-09-30 3,542,000 4,000 0.27 1,297,048,929 991,760 0.280 2024-09-26
171 2024-09-17 3,538,000 50,000 0.27 1,297,048,929 735,904 0.208 2024-09-13
172 2024-09-16 3,488,000 40,500 0.27 1,297,048,929 715,040 0.205 2024-09-12
173 2024-07-22 3,447,500 17,500 0.27 1,297,048,929 1,017,013 0.295 2024-07-18
174 2024-07-19 3,430,000 287,000 0.26 1,297,048,929 1,011,850 0.295 2024-07-17
175 2024-06-26 3,143,000 500 0.24 1,297,047,429 1,147,195 0.365 2024-06-24
176 2024-06-24 3,142,500 1,000 0.24 1,297,047,429 1,131,300 0.360 2024-06-20
177 2024-06-18 3,141,500 16,000 0.24 1,297,047,429 1,193,770 0.380 2024-06-14
178 2024-06-13 3,125,500 -138,500 0.24 1,297,047,429 1,187,690 0.380 2024-06-11
179 2024-06-11 3,264,000 -115,500 0.25 1,297,047,429 1,338,240 0.410 2024-06-06
180 2024-05-29 3,379,500 107,500 0.26 1,297,047,429 1,419,390 0.420 2024-05-27
181 2024-05-28 3,272,000 4,500 0.25 1,297,047,429 1,390,600 0.425 2024-05-24
182 2024-05-27 3,267,500 -106,000 0.25 1,297,047,429 1,388,688 0.425 2024-05-23
183 2024-05-23 3,373,500 -500 0.26 1,297,047,429 1,484,340 0.440 2024-05-21
184 2024-05-14 3,374,000 -70,500 0.26 1,297,047,429 1,400,210 0.415 2024-05-10
185 2024-05-13 3,444,500 -9,500 0.27 1,297,047,429 1,446,690 0.420 2024-05-09
186 2024-05-09 3,454,000 -2,500 0.27 1,297,047,429 1,416,140 0.410 2024-05-07
187 2024-05-08 3,456,500 80,000 0.27 1,297,047,429 1,451,730 0.420 2024-05-06
188 2024-05-07 3,376,500 -80,000 0.26 1,297,047,429 1,468,778 0.435 2024-05-03
189 2024-04-30 3,456,500 6,500 0.27 1,297,047,429 1,244,340 0.360 2024-04-26
190 2024-04-19 3,450,000 -12,000 0.27 1,296,995,429 1,121,250 0.325 2024-04-17
191 2024-04-18 3,462,000 1,000 0.27 1,296,995,429 1,142,460 0.330 2024-04-16
192 2024-04-12 3,461,000 1,500 0.27 1,296,995,429 1,297,875 0.375 2024-04-10
193 2024-04-08 3,459,500 6,000 0.27 1,296,995,429 1,280,015 0.370 2024-04-03
194 2024-04-02 3,453,500 -1,500 0.27 1,296,995,429 1,433,203 0.415 2024-03-27
195 2024-03-28 3,455,000 80,000 0.27 1,296,942,929 1,502,925 0.435 2024-03-26
196 2024-03-26 3,375,000 -128,000 0.26 1,296,942,929 1,501,875 0.445 2024-03-22
197 2024-03-18 3,503,000 80,000 0.27 1,296,942,929 1,471,260 0.420 2024-03-14
198 2024-03-05 3,423,000 202,000 0.26 1,296,942,929 1,591,695 0.465 2024-03-01
199 2024-03-01 3,221,000 117,000 0.25 1,296,942,929 1,610,500 0.500 2024-02-28
200 2024-02-23 3,104,000 -60,000 0.24 1,296,942,929 1,381,280 0.445 2024-02-21
201 2024-02-22 3,164,000 79,000 0.24 1,296,942,929 1,392,160 0.440 2024-02-20
202 2024-02-21 3,085,000 -50,000 0.24 1,296,942,929 1,388,250 0.450 2024-02-19
203 2024-02-16 3,135,000 -150,000 0.24 1,296,942,929 1,379,400 0.440 2024-02-14
204 2024-02-15 3,285,000 -60,000 0.25 1,296,942,929 1,412,550 0.430 2024-02-08
205 2024-02-07 3,345,000 -60,000 0.26 1,296,942,929 1,404,900 0.420 2024-02-05
206 2024-02-06 3,405,000 1,000 0.26 1,296,942,929 1,413,075 0.415 2024-02-02
207 2024-01-23 3,404,000 4,000 0.26 1,296,289,733 1,599,880 0.470 2024-01-19
208 2024-01-19 3,400,000 -6,000 0.26 1,296,289,733 1,598,000 0.470 2024-01-17
209 2024-01-18 3,406,000 -27,000 0.26 1,296,289,733 1,771,120 0.520 2024-01-16
210 2024-01-15 3,433,000 -60,000 0.26 1,296,289,733 1,991,140 0.580 2024-01-11
211 2024-01-12 3,493,000 18,500 0.27 1,296,289,733 1,991,010 0.570 2024-01-10
212 2024-01-11 3,474,500 -1,000 0.27 1,296,289,733 1,980,465 0.570 2024-01-09
213 2024-01-10 3,475,500 60,000 0.27 1,296,289,733 1,946,280 0.560 2024-01-08
214 2024-01-08 3,415,500 -6,500 0.26 1,296,289,733 2,049,300 0.600 2024-01-04
215 2024-01-05 3,422,000 47,500 0.26 1,296,289,733 2,087,420 0.610 2024-01-03
216 2024-01-03 3,374,500 164,000 0.26 1,296,289,733 2,092,190 0.620 2023-12-29
217 2023-12-28 3,210,500 -500 0.25 1,295,577,733 1,797,880 0.560 2023-12-22
218 2023-12-20 3,211,000 39,500 0.25 1,295,577,733 1,958,710 0.610 2023-12-18
219 2023-12-15 3,171,500 149,000 0.24 1,295,577,733 1,934,615 0.610 2023-12-13
220 2023-12-05 3,022,500 -20,000 0.23 1,295,577,733 2,115,750 0.700 2023-12-01
221 2023-12-04 3,042,500 20,000 0.23 1,295,577,733 2,160,175 0.710 2023-11-30
222 2023-11-29 3,022,500 34,500 0.23 1,295,541,733 2,206,425 0.730 2023-11-27
223 2023-11-28 2,988,000 2,500 0.23 1,295,541,733 2,241,000 0.750 2023-11-24
224 2023-11-27 2,985,500 -16,000 0.23 1,295,541,733 2,089,850 0.700 2023-11-23
225 2023-11-24 3,001,500 100,000 0.23 1,295,541,733 2,071,035 0.690 2023-11-22
226 2023-11-22 2,901,500 10,000 0.22 1,295,541,733 2,089,080 0.720 2023-11-20
227 2023-11-21 2,891,500 4,000 0.22 1,295,541,733 2,052,965 0.710 2023-11-17
228 2023-11-16 2,887,500 37,000 0.22 1,295,541,733 2,223,375 0.770 2023-11-14
229 2023-11-09 2,850,500 -265,000 0.22 1,295,541,733 2,394,420 0.840 2023-11-07
230 2023-11-06 3,115,500 113,500 0.24 1,295,541,733 2,087,385 0.670 2023-11-02
231 2023-10-30 3,002,000 -110,000 0.23 1,295,522,233 1,831,220 0.610 2023-10-26
232 2023-10-27 3,112,000 110,000 0.24 1,295,522,233 1,836,080 0.590 2023-10-25
233 2023-10-26 3,002,000 1,500 0.23 1,295,522,233 1,831,220 0.610 2023-10-24
234 2023-10-24 3,000,500 340,000 0.23 1,295,522,233 1,710,285 0.570 2023-10-19
235 2023-10-20 2,660,500 40,500 0.21 1,295,522,233 1,622,905 0.610 2023-10-18
236 2023-10-19 2,620,000 31,500 0.20 1,295,522,233 1,781,600 0.680 2023-10-17
237 2023-10-17 2,588,500 11,000 0.20 1,295,522,233 1,863,720 0.720 2023-10-13
238 2023-10-16 2,577,500 8,500 0.20 1,295,522,233 1,907,350 0.740 2023-10-12
239 2023-10-13 2,569,000 42,000 0.20 1,295,522,233 1,926,750 0.750 2023-10-11
240 2023-10-12 2,527,000 23,000 0.20 1,295,522,233 1,844,710 0.730 2023-10-10
241 2023-10-06 2,504,000 500 0.19 1,295,522,233 1,802,880 0.720 2023-10-04
242 2023-10-04 2,503,500 35,000 0.19 1,295,522,233 1,927,695 0.770 2023-09-29
243 2023-09-29 2,468,500 42,000 0.19 1,294,793,233 1,900,745 0.770 2023-09-27
244 2023-09-28 2,426,500 29,000 0.19 1,294,793,233 1,916,935 0.790 2023-09-26
245 2023-09-26 2,397,500 74,500 0.19 1,294,793,233 2,061,850 0.860 2023-09-22
246 2023-09-25 2,323,000 407,000 0.18 1,294,793,233 1,997,780 0.860 2023-09-21
247 2023-09-22 1,916,000 814,000 0.15 1,294,793,233 1,686,080 0.880 2023-09-20
248 2023-09-19 1,102,000 40,000 0.09 1,294,793,233 1,068,940 0.970 2023-09-15
249 2023-09-15 1,062,000 -10,000 0.08 1,294,793,233 913,320 0.860 2023-09-13
250 2023-09-14 1,072,000 128,000 0.08 1,294,793,233 943,360 0.880 2023-09-12
251 2023-09-13 944,000 2,000 0.07 1,294,793,233 821,280 0.870 2023-09-11
252 2023-09-12 942,000 -91,000 0.07 1,294,793,233 838,380 0.890 2023-09-07
253 2023-09-11 1,033,000 159,000 0.08 1,294,793,233 1,002,010 0.970 2023-09-06
254 2023-09-07 874,000 -104,000 0.07 1,294,793,233 847,780 0.970 2023-09-05
255 2023-08-31 978,000 43,000 0.08 1,294,793,233 1,183,380 1.210 2023-08-29
256 2023-08-30 935,000 60,500 0.07 1,294,067,233 1,056,550 1.130 2023-08-28
257 2023-08-29 874,500 70,500 0.07 1,294,067,233 1,031,910 1.180 2023-08-25
258 2023-08-28 804,000 34,500 0.06 1,294,067,233 1,013,040 1.260 2023-08-24
259 2023-08-25 769,500 20,000 0.06 1,294,067,233 1,023,435 1.330 2023-08-23
260 2023-08-24 749,500 2,500 0.06 1,294,067,233 1,049,300 1.400 2023-08-22
261 2023-08-22 747,000 -80,000 0.06 1,294,067,233 1,135,440 1.520 2023-08-18
262 2023-08-21 827,000 -203,000 0.06 1,294,067,233 1,314,930 1.590 2023-08-17
263 2023-08-18 1,030,000 -442,500 0.08 1,294,067,233 1,648,000 1.600 2023-08-16
264 2023-08-17 1,472,500 -14,500 0.11 1,294,067,233 2,002,600 1.360 2023-08-15
265 2023-08-16 1,487,000 -235,500 0.11 1,294,067,233 2,185,890 1.470 2023-08-14
266 2023-08-14 1,722,500 500 0.13 1,294,067,233 1,653,600 0.960 2023-08-10
267 2023-08-09 1,722,000 304,000 0.13 1,294,067,233 1,653,120 0.960 2023-08-07
268 2023-08-08 1,418,000 -1,000 0.11 1,294,067,233 1,389,640 0.980 2023-08-04
269 2023-07-25 1,419,000 182,500 0.11 1,294,002,733 1,376,430 0.970 2023-07-21
270 2023-07-18 1,236,500 -191,500 0.10 1,294,002,733 1,310,690 1.060 2023-07-13
271 2023-07-14 1,428,000 -6,000 0.11 1,294,002,733 1,470,840 1.030 2023-07-12
272 2023-07-13 1,434,000 7,000 0.11 1,294,002,733 1,520,040 1.060 2023-07-11
273 2023-07-10 1,427,000 1,000 0.11 1,294,002,733 1,455,540 1.020 2023-07-06
274 2023-07-06 1,426,000 10,000 0.11 1,294,002,733 1,540,080 1.080 2023-07-04
275 2023-07-04 1,416,000 -7,500 0.11 1,294,002,733 1,486,800 1.050 2023-06-30
276 2023-07-03 1,423,500 -60,500 0.11 1,294,002,733 1,508,910 1.060 2023-06-29
277 2023-06-29 1,484,000 -1,000 0.11 1,293,806,733 1,676,920 1.130 2023-06-27
278 2023-06-26 1,485,000 -30,000 0.11 1,293,806,733 1,707,750 1.150 2023-06-21
279 2023-06-23 1,515,000 34,000 0.12 1,293,806,733 1,848,300 1.220 2023-06-20
280 2023-06-21 1,481,000 -90,000 0.11 1,293,806,733 1,658,720 1.120 2023-06-19
281 2023-06-20 1,571,000 107,500 0.12 1,293,806,733 1,838,070 1.170 2023-06-16
282 2023-06-19 1,463,500 8,000 0.11 1,293,806,733 1,595,215 1.090 2023-06-15
283 2023-06-16 1,455,500 10,000 0.11 1,293,806,733 1,484,610 1.020 2023-06-14
284 2023-06-12 1,445,500 1,000 0.11 1,293,806,733 1,532,230 1.060 2023-06-08
285 2023-06-06 1,444,500 46,500 0.11 1,293,806,733 1,675,620 1.160 2023-06-02
286 2023-06-05 1,398,000 1,000 0.11 1,293,806,733 1,579,740 1.130 2023-06-01
287 2023-05-31 1,397,000 500 0.11 1,293,806,733 1,760,220 1.260 2023-05-29
288 2023-05-25 1,396,500 -1,000 0.11 1,293,365,733 1,955,100 1.400 2023-05-23
289 2023-05-24 1,397,500 -49,500 0.11 1,293,365,733 1,928,550 1.380 2023-05-22
290 2023-05-23 1,447,000 -11,000 0.11 1,293,365,733 1,982,390 1.370 2023-05-19
291 2023-05-16 1,458,000 1,000 0.11 1,293,365,733 2,376,540 1.630 2023-05-12
292 2023-04-28 1,457,000 500 0.11 1,293,314,233 2,637,170 1.810 2023-04-26
293 2023-04-27 1,456,500 -11,000 0.11 1,293,314,233 2,578,005 1.770 2023-04-25
294 2023-04-26 1,467,500 -8,000 0.11 1,293,314,233 2,861,625 1.950 2023-04-24
295 2023-04-25 1,475,500 47,000 0.11 1,293,314,233 2,582,125 1.750 2023-04-21
296 2023-04-19 1,428,500 5,000 0.11 1,293,314,233 2,671,295 1.870 2023-04-17
297 2023-04-18 1,423,500 25,000 0.11 1,293,314,233 2,661,945 1.870 2023-04-14
298 2023-04-17 1,398,500 15,000 0.11 1,293,314,233 2,601,210 1.860 2023-04-13
299 2023-04-14 1,383,500 -7,000 0.11 1,293,314,233 2,559,475 1.850 2023-04-12
300 2023-04-13 1,390,500 3,000 0.11 1,293,314,233 2,530,710 1.820 2023-04-11
301 2023-04-04 1,387,500 1,000 0.11 1,293,314,233 2,247,750 1.620 2023-03-31
302 2023-03-31 1,386,500 15,000 0.11 1,293,314,233 2,329,320 1.680 2023-03-29
303 2023-03-30 1,371,500 27,000 0.11 1,293,314,233 2,509,845 1.830 2023-03-28
304 2023-03-27 1,344,500 36,000 0.10 1,293,314,233 2,608,330 1.940 2023-03-23
305 2023-03-24 1,308,500 -20,000 0.10 1,293,314,233 2,564,660 1.960 2023-03-22
306 2023-03-23 1,328,500 -30,000 0.10 1,293,314,233 2,617,145 1.970 2023-03-21
307 2023-03-22 1,358,500 -15,000 0.11 1,293,314,233 2,594,735 1.910 2023-03-20
308 2023-03-21 1,373,500 -30,000 0.11 1,293,314,233 2,774,470 2.020 2023-03-17
309 2023-03-20 1,403,500 23,000 0.11 1,293,314,233 2,807,000 2.000 2023-03-16
310 2023-03-14 1,380,500 3,000 0.11 1,293,314,233 2,968,075 2.150 2023-03-10
311 2023-03-10 1,377,500 2,000 0.11 1,293,314,233 3,168,250 2.300 2023-03-08
312 2023-03-09 1,375,500 500 0.11 1,293,314,233 3,301,200 2.400 2023-03-07
313 2023-03-08 1,375,000 110,000 0.11 1,293,314,233 3,382,500 2.460 2023-03-06
314 2023-03-06 1,265,000 20,000 0.10 1,293,314,233 3,200,450 2.530 2023-03-02
315 2023-03-03 1,245,000 -3,500 0.10 1,293,314,233 3,199,650 2.570 2023-03-01
316 2023-03-02 1,248,500 4,500 0.10 1,293,314,233 3,121,250 2.500 2023-02-28
317 2023-02-28 1,244,000 -14,000 0.10 1,293,314,233 3,259,280 2.620 2023-02-24
318 2023-02-27 1,258,000 -65,000 0.10 1,293,290,733 3,409,180 2.710 2023-02-23
319 2023-02-24 1,323,000 -31,000 0.10 1,293,290,733 3,638,250 2.750 2023-02-22
320 2023-02-23 1,354,000 -9,000 0.10 1,293,290,733 3,520,400 2.600 2023-02-21
321 2023-02-22 1,363,000 17,500 0.11 1,293,290,733 3,707,360 2.720 2023-02-20
322 2023-02-21 1,345,500 -17,000 0.10 1,293,290,733 3,511,755 2.610 2023-02-17
323 2023-02-20 1,362,500 20,000 0.11 1,293,290,733 3,297,250 2.420 2023-02-16
324 2023-02-17 1,342,500 59,000 0.10 1,293,290,733 3,530,775 2.630 2023-02-15
325 2023-02-16 1,283,500 136,000 0.10 1,293,290,733 3,298,595 2.570 2023-02-14
326 2023-02-14 1,147,500 -48,500 0.09 1,293,290,733 2,754,000 2.400 2023-02-10
327 2023-02-13 1,196,000 -1,500 0.09 1,293,290,733 2,966,080 2.480 2023-02-09
328 2023-02-10 1,197,500 1,000 0.09 1,293,290,733 3,005,725 2.510 2023-02-08
329 2023-02-09 1,196,500 17,000 0.09 1,293,290,733 3,027,145 2.530 2023-02-07
330 2023-02-07 1,179,500 40,000 0.09 1,293,290,733 3,137,470 2.660 2023-02-03
331 2023-02-06 1,139,500 -86,500 0.09 1,293,290,733 3,145,020 2.760 2023-02-02
332 2023-02-03 1,226,000 30,000 0.09 1,293,290,733 3,310,200 2.700 2023-02-01
333 2023-02-02 1,196,000 26,000 0.09 1,293,290,733 3,025,880 2.530 2023-01-31
334 2023-02-01 1,170,000 10,000 0.09 1,293,290,733 3,077,100 2.630 2023-01-30
335 2023-01-31 1,160,000 8,500 0.09 1,293,290,733 3,213,200 2.770 2023-01-27
336 2023-01-30 1,151,500 -60,000 0.09 1,292,635,233 3,270,260 2.840 2023-01-26
337 2023-01-26 1,211,500 10,000 0.09 1,292,635,233 3,271,050 2.700 2023-01-19
338 2023-01-20 1,201,500 31,000 0.09 1,292,635,233 3,280,095 2.730 2023-01-18
339 2023-01-19 1,170,500 -125,000 0.09 1,292,635,233 3,207,170 2.740 2023-01-17
340 2023-01-18 1,295,500 174,500 0.10 1,292,635,233 3,795,815 2.930 2023-01-16
341 2023-01-17 1,121,000 -11,500 0.09 1,292,635,233 3,071,540 2.740 2023-01-13
342 2023-01-16 1,132,500 -10,000 0.09 1,292,635,233 2,921,850 2.580 2023-01-12
343 2023-01-13 1,142,500 13,500 0.09 1,292,635,233 2,993,350 2.620 2023-01-11
344 2023-01-12 1,129,000 75,500 0.09 1,292,635,233 3,082,170 2.730 2023-01-10
345 2023-01-10 1,053,500 500 0.08 1,292,635,233 2,886,590 2.740 2023-01-06
346 2023-01-09 1,053,000 -4,000 0.08 1,292,635,233 2,885,220 2.740 2023-01-05
347 2023-01-06 1,057,000 46,000 0.08 1,292,635,233 2,801,050 2.650 2023-01-04
348 2023-01-05 1,011,000 -4,500 0.08 1,292,635,233 2,638,710 2.610 2023-01-03
349 2023-01-04 1,015,500 2,500 0.08 1,292,635,233 2,630,145 2.590 2022-12-30
350 2023-01-03 1,013,000 20,000 0.08 1,292,635,233 2,694,580 2.660 2022-12-29
351 2022-12-30 993,000 -120,000 0.08 1,292,635,233 2,730,750 2.750 2022-12-28
352 2022-12-29 1,113,000 121,500 0.09 1,292,635,233 3,339,000 3.000 2022-12-23
353 2022-12-28 991,500 20,000 0.08 1,292,635,233 2,805,945 2.830 2022-12-22
354 2022-12-23 971,500 -328,000 0.08 1,292,635,233 2,778,490 2.860 2022-12-21
355 2022-12-22 1,299,500 236,500 0.10 1,292,635,233 4,119,415 3.170 2022-12-20
356 2022-12-21 1,063,000 -293,000 0.08 1,292,635,233 2,848,840 2.680 2022-12-19
357 2022-12-20 1,356,000 82,500 0.10 1,292,635,233 4,284,960 3.160 2022-12-16
358 2022-12-19 1,273,500 -30,000 0.10 1,292,635,233 4,126,140 3.240 2022-12-15
359 2022-12-16 1,303,500 14,500 0.10 1,292,635,233 4,562,250 3.500 2022-12-14
360 2022-12-15 1,289,000 54,500 0.10 1,292,635,233 4,447,050 3.450 2022-12-13
361 2022-12-14 1,234,500 -23,000 0.10 1,292,635,233 4,950,345 4.010 2022-12-12
362 2022-12-13 1,257,500 25,000 0.10 1,292,635,233 5,143,175 4.090 2022-12-09
363 2022-12-12 1,232,500 -64,500 0.11 1,163,620,607 5,053,250 4.100 2022-12-08
364 2022-12-09 1,297,000 91,500 0.11 1,163,620,607 5,188,000 4.000 2022-12-07
365 2022-12-08 1,205,500 162,000 0.10 1,163,620,607 4,918,440 4.080 2022-12-06
366 2022-12-07 1,043,500 16,500 0.09 1,163,620,607 4,737,490 4.540 2022-12-05
367 2022-12-06 1,027,000 -31,000 0.09 1,163,620,607 4,549,610 4.430 2022-12-02
368 2022-12-05 1,058,000 -28,500 0.09 1,163,620,607 4,962,020 4.690 2022-12-01
369 2022-12-02 1,086,500 30,500 0.09 1,163,620,607 5,964,885 5.490 2022-11-30
370 2022-12-01 1,056,000 20,500 0.09 1,163,620,607 5,829,120 5.520 2022-11-29
371 2022-11-29 1,035,500 93,000 0.09 1,163,376,993 5,457,085 5.270 2022-11-25
372 2022-11-28 942,500 -18,000 0.08 1,163,376,993 5,372,250 5.700 2022-11-24
373 2022-11-25 960,500 5,000 0.08 1,163,376,993 4,255,015 4.430 2022-11-23
374 2022-11-24 955,500 8,500 0.08 1,163,376,993 4,481,295 4.690 2022-11-22
375 2022-11-23 947,000 35,000 0.08 1,163,376,993 4,829,700 5.100 2022-11-21
376 2022-11-22 912,000 -60,000 0.08 1,163,376,993 4,724,160 5.180 2022-11-18
377 2022-11-21 972,000 7,000 0.08 1,163,376,993 4,714,200 4.850 2022-11-17
378 2022-11-18 965,000 -21,500 0.08 1,163,376,993 4,323,200 4.480 2022-11-16
379 2022-11-17 986,500 141,000 0.08 1,163,376,993 3,847,350 3.900 2022-11-15
380 2022-11-16 845,500 17,000 0.07 1,163,376,993 2,773,240 3.280 2022-11-14
381 2022-11-15 828,500 -8,500 0.07 1,163,376,993 2,369,510 2.860 2022-11-11
382 2022-11-14 837,000 27,500 0.07 1,163,376,993 2,502,630 2.990 2022-11-10
383 2022-11-11 809,500 32,000 0.07 1,163,376,993 2,509,450 3.100 2022-11-09
384 2022-11-10 777,500 -20,500 0.07 1,163,376,993 2,729,025 3.510 2022-11-08
385 2022-11-08 798,000 1,500 0.07 1,163,376,993 1,795,500 2.250 2022-11-04
386 2022-11-07 796,500 -30,000 0.07 1,163,376,993 1,696,545 2.130 2022-11-03
387 2022-11-04 826,500 28,000 0.07 1,163,376,993 1,967,070 2.380 2022-11-02
388 2022-11-03 798,500 -4,500 0.07 1,163,376,993 1,501,180 1.880 2022-11-01
389 2022-11-01 803,000 -10,500 0.07 1,163,376,993 1,405,250 1.750 2022-10-28
390 2022-10-28 813,500 -27,000 0.07 1,163,149,493 1,399,220 1.720 2022-10-26
391 2022-10-26 840,500 1,000 0.07 1,163,149,493 1,395,230 1.660 2022-10-24
392 2022-10-25 839,500 -24,000 0.07 1,163,149,493 1,485,915 1.770 2022-10-21
393 2022-10-24 863,500 -10,000 0.07 1,163,149,493 1,502,490 1.740 2022-10-20
394 2022-10-14 873,500 -29,500 0.08 1,163,149,493 1,554,830 1.780 2022-10-12
395 2022-10-13 903,000 -14,500 0.08 1,163,149,493 1,607,340 1.780 2022-10-11
396 2022-10-12 917,500 44,000 0.08 1,163,149,493 1,679,025 1.830 2022-10-10
397 2022-10-07 873,500 20,000 0.08 1,163,149,493 1,712,060 1.960 2022-10-05
398 2022-10-05 853,500 -30,000 0.07 1,163,149,493 1,647,255 1.930 2022-09-30
399 2022-10-03 883,500 -20,000 0.08 1,163,149,493 1,678,650 1.900 2022-09-29
400 2022-09-27 903,500 15,000 0.08 1,162,777,493 2,123,225 2.350 2022-09-23
401 2022-09-23 888,500 12,000 0.08 1,162,777,493 2,256,790 2.540 2022-09-21
402 2022-09-22 876,500 -14,500 0.08 1,162,777,493 2,270,135 2.590 2022-09-20
403 2022-09-21 891,000 -120,000 0.08 1,162,777,493 2,334,420 2.620 2022-09-19
404 2022-09-20 1,011,000 -15,000 0.09 1,162,777,493 2,719,590 2.690 2022-09-16
405 2022-09-19 1,026,000 -19,500 0.09 1,162,777,493 2,821,500 2.750 2022-09-15
406 2022-09-16 1,045,500 14,500 0.09 1,162,777,493 2,875,125 2.750 2022-09-14
407 2022-09-15 1,031,000 44,500 0.09 1,162,777,493 2,958,970 2.870 2022-09-13
408 2022-09-14 986,500 -13,000 0.08 1,162,777,493 2,900,310 2.940 2022-09-09
409 2022-09-13 999,500 -60,000 0.09 1,162,777,493 2,758,620 2.760 2022-09-08
410 2022-09-08 1,059,500 38,000 0.09 1,162,777,493 2,913,625 2.750 2022-09-06
411 2022-09-07 1,021,500 -247,500 0.09 1,162,777,493 2,839,770 2.780 2022-09-05
412 2022-09-02 1,269,000 15,000 0.11 1,162,777,493 3,616,650 2.850 2022-08-31
413 2022-09-01 1,254,000 -15,000 0.11 1,162,777,493 3,636,600 2.900 2022-08-30
414 2022-08-29 1,269,000 -20,000 0.11 1,161,950,993 3,350,160 2.640 2022-08-25
415 2022-08-26 1,289,000 15,000 0.11 1,161,950,993 3,261,170 2.530 2022-08-24
416 2022-08-25 1,274,000 10,000 0.11 1,161,950,993 3,618,160 2.840 2022-08-23
417 2022-08-24 1,264,000 -5,000 0.11 1,161,950,993 3,577,120 2.830 2022-08-22
418 2022-08-23 1,269,000 -20,000 0.11 1,161,950,993 3,515,130 2.770 2022-08-19
419 2022-08-22 1,289,000 -51,000 0.11 1,161,950,993 3,596,310 2.790 2022-08-18
420 2022-08-17 1,340,000 -15,000 0.12 1,161,950,993 3,993,200 2.980 2022-08-15
421 2022-08-09 1,355,000 34,500 0.12 1,161,950,993 3,997,250 2.950 2022-08-05
422 2022-08-05 1,320,500 500 0.11 1,161,950,993 3,710,605 2.810 2022-08-03
423 2022-08-04 1,320,000 -5,500 0.11 1,161,950,993 3,722,400 2.820 2022-08-02
424 2022-08-02 1,325,500 -500 0.11 1,161,950,993 4,307,875 3.250 2022-07-29
425 2022-08-01 1,326,000 -27,000 0.11 1,161,950,993 4,375,800 3.300 2022-07-28
426 2022-07-29 1,353,000 16,000 0.12 1,161,221,723 4,410,780 3.260 2022-07-27
427 2022-07-28 1,337,000 13,000 0.12 1,161,221,723 4,465,580 3.340 2022-07-26
428 2022-07-27 1,324,000 -41,000 0.11 1,161,221,723 4,355,960 3.290 2022-07-25
429 2022-07-26 1,365,000 10,500 0.12 1,161,221,723 4,736,550 3.470 2022-07-22
430 2022-07-22 1,354,500 40,000 0.12 1,161,221,723 4,943,925 3.650 2022-07-20
431 2022-07-21 1,314,500 19,500 0.11 1,161,221,723 4,784,780 3.640 2022-07-19
432 2022-07-20 1,295,000 -224,000 0.11 1,161,221,723 4,687,900 3.620 2022-07-18
433 2022-07-19 1,519,000 -6,000 0.13 1,161,221,723 5,605,110 3.690 2022-07-15
434 2022-07-15 1,525,000 -15,000 0.13 1,161,221,723 6,115,250 4.010 2022-07-13
435 2022-07-14 1,540,000 36,000 0.13 1,161,221,723 6,391,000 4.150 2022-07-12
436 2022-07-13 1,504,000 -7,500 0.13 1,161,221,723 6,978,560 4.640 2022-07-11
437 2022-07-12 1,511,500 220,500 0.13 1,161,221,723 6,484,335 4.290 2022-07-08
438 2022-07-08 1,291,000 21,500 0.11 1,161,221,723 5,164,000 4.000 2022-07-06
439 2022-07-07 1,269,500 -17,500 0.11 1,161,221,723 5,078,000 4.000 2022-07-05
440 2022-07-06 1,287,000 17,500 0.11 1,161,221,723 5,109,390 3.970 2022-07-04
441 2022-06-30 1,269,500 -30,500 0.11 1,161,221,723 5,243,035 4.130 2022-06-28
442 2022-06-29 1,300,000 120,000 0.11 1,160,834,723 4,823,000 3.710 2022-06-27
443 2022-06-24 1,180,000 3,000 0.10 1,160,834,723 4,141,800 3.510 2022-06-22
444 2022-06-22 1,177,000 -178,500 0.10 1,160,834,723 3,990,030 3.390 2022-06-20
445 2022-06-21 1,355,500 145,000 0.12 1,160,834,723 4,690,030 3.460 2022-06-17
446 2022-06-20 1,210,500 -11,000 0.10 1,160,834,723 4,018,860 3.320 2022-06-16
447 2022-06-17 1,221,500 158,000 0.11 1,160,834,723 4,128,670 3.380 2022-06-15
448 2022-06-14 1,063,500 99,500 0.09 1,160,834,723 3,817,965 3.590 2022-06-10
449 2022-06-13 964,000 110,000 0.08 1,160,834,723 3,537,880 3.670 2022-06-09
450 2022-06-10 854,000 140,500 0.07 1,160,834,723 3,228,120 3.780 2022-06-08
451 2022-06-09 713,500 -8,000 0.06 1,160,834,723 2,654,220 3.720 2022-06-07
452 2022-06-07 721,500 -1,500 0.06 1,160,834,723 2,799,420 3.880 2022-06-02
453 2022-06-06 723,000 116,000 0.06 1,160,834,723 2,848,620 3.940 2022-06-01
454 2022-05-31 607,000 160,000 0.05 1,160,834,723 2,300,530 3.790 2022-05-27
455 2022-05-30 447,000 -13,500 0.04 1,158,114,723 1,734,360 3.880 2022-05-26
456 2022-05-27 460,500 14,000 0.04 1,158,114,723 1,975,545 4.290 2022-05-25
457 2022-05-26 446,500 133,000 0.04 1,158,114,723 1,964,600 4.400 2022-05-24
458 2022-05-25 313,500 49,500 0.03 1,158,114,723 1,498,530 4.780 2022-05-23
459 2022-05-24 264,000 -72,000 0.02 1,158,114,723 1,021,680 3.870 2022-05-20
460 2022-05-23 336,000 72,500 0.03 1,158,114,723 1,350,720 4.020 2022-05-19
461 2022-05-20 263,500 -14,000 0.02 1,158,114,723 735,165 2.790 2022-05-18
462 2022-05-19 277,500 7,000 0.02 1,158,114,723 829,725 2.990 2022-05-17
463 2022-05-17 270,500 23,000 0.02 1,158,114,723 797,975 2.950 2022-05-13
464 2022-05-16 247,500 2,000 0.02 1,158,114,723 697,950 2.820 2022-05-12
465 2022-05-13 245,500 500 0.02 1,158,114,723 763,505 3.110 2022-05-11
466 2022-05-12 245,000 500 0.02 1,158,114,723 727,650 2.970 2022-05-10
467 2022-05-11 244,500 32,000 0.02 1,158,114,723 936,435 3.830 2022-05-06
468 2022-05-10 212,500 2,000 0.02 1,158,114,723 1,105,000 5.200 2022-05-05
469 2022-04-29 210,500 1,000 0.02 1,158,114,723 1,204,060 5.720 2022-04-27
470 2022-04-26 209,500 -28,500 0.02 1,158,114,723 1,347,085 6.430 2022-04-22
471 2022-04-25 238,000 2,500 0.02 1,158,114,723 1,611,260 6.770 2022-04-21
472 2022-04-21 235,500 1,000 0.02 1,158,114,723 1,596,690 6.780 2022-04-19
473 2022-04-20 234,500 7,000 0.02 1,158,114,723 1,611,015 6.870 2022-04-14
474 2022-04-13 227,500 17,500 0.02 1,158,114,723 1,617,525 7.110 2022-04-11
475 2022-04-11 210,000 -9,500 0.02 1,158,114,723 1,522,500 7.250 2022-04-07
476 2022-04-08 219,500 -500 0.02 1,158,114,723 1,683,565 7.670 2022-04-06
477 2022-04-01 220,000 -50,000 0.02 1,158,114,723 1,537,800 6.990 2022-03-30
478 2022-03-31 270,000 -60,000 0.02 1,158,114,723 1,900,800 7.040 2022-03-29
479 2022-03-30 330,000 -11,500 0.03 1,158,114,723 2,310,000 7.000 2022-03-28
480 2022-03-29 341,500 11,500 0.03 1,158,114,723 2,499,780 7.320 2022-03-25
481 2022-03-28 330,000 19,500 0.03 1,158,114,723 2,689,500 8.150 2022-03-24
482 2022-03-25 310,500 -41,000 0.03 1,158,114,723 2,493,315 8.030 2022-03-23
483 2022-03-24 351,500 -149,000 0.03 1,158,114,723 2,952,600 8.400 2022-03-22
484 2022-03-23 500,500 356,500 0.04 1,158,114,723 4,524,520 9.040 2022-03-21
485 2022-03-22 144,000 -22,000 0.01 1,158,114,723 1,022,400 7.100 2022-03-18
486 2022-03-21 166,000 -25,500 0.01 1,158,114,723 996,000 6.000 2022-03-17
487 2022-03-18 191,500 26,500 0.02 1,158,114,723 1,164,320 6.080 2022-03-16
488 2022-03-17 165,000 15,500 0.01 1,158,114,723 1,046,100 6.340 2022-03-15
489 2022-03-02 149,500 2,500 0.01 1,158,114,723 1,136,200 7.600 2022-02-28
490 2022-02-28 147,000 -2,000 0.01 1,158,114,723 1,140,720 7.760 2022-02-24
491 2022-02-24 149,000 -500 0.01 1,158,114,723 1,177,100 7.900 2022-02-22
492 2022-02-18 149,500 500 0.01 1,158,114,723 1,355,965 9.070 2022-02-16
493 2022-02-17 149,000 5,000 0.01 1,158,114,723 1,455,730 9.770 2022-02-15
494 2022-02-09 144,000 10,000 0.01 1,158,114,723 1,676,160 11.64 2022-02-07
495 2022-02-08 134,000 -1,000 0.01 1,158,114,723 1,683,040 12.56 2022-02-04
496 2022-02-07 135,000 -8,000 0.01 1,158,114,723 1,584,900 11.74 2022-01-28
497 2022-02-04 143,000 -2,000 0.01 1,158,114,723 1,667,380 11.66 2022-01-27
498 2022-01-26 145,000 500 0.01 1,158,114,723 1,615,300 11.14 2022-01-24
499 2022-01-21 144,500 -500 0.01 1,158,114,723 1,786,020 12.36 2022-01-19
500 2022-01-13 145,000 -1,000 0.01 1,158,114,723 1,853,100 12.78 2022-01-11
501 2022-01-04 146,000 -500 0.01 1,158,114,723 1,971,000 13.50 2021-12-30
502 2021-12-20 146,500 -6,500 0.01 1,158,114,723 1,901,570 12.98 2021-12-16
503 2021-12-17 153,000 10,000 0.01 1,158,114,723 1,903,320 12.44 2021-12-15
504 2021-12-16 143,000 500 0.01 1,158,114,723 1,964,820 13.74 2021-12-14
505 2021-12-15 142,500 16,000 0.01 1,158,114,723 2,020,650 14.18 2021-12-13
506 2021-12-14 126,500 3,500 0.01 1,158,114,723 1,758,350 13.90 2021-12-10
507 2021-12-13 123,000 9,500 0.01 1,158,114,723 1,677,720 13.64 2021-12-09
508 2021-12-10 113,500 6,000 0.01 1,158,114,723 1,418,750 12.50 2021-12-08
509 2021-12-09 107,500 -51,500 0.01 1,158,114,723 1,259,900 11.72 2021-12-07
510 2021-12-08 159,000 42,500 0.01 1,158,114,723 1,768,080 11.12 2021-12-06
511 2021-12-07 116,500 -4,000 0.01 1,158,114,723 1,363,050 11.70 2021-12-03
512 2021-12-06 120,500 -7,000 0.01 1,158,114,723 1,446,000 12.00 2021-12-02
513 2021-12-03 127,500 -15,500 0.01 1,158,114,723 1,479,000 11.60 2021-12-01
514 2021-12-02 143,000 -3,500 0.01 1,158,114,723 1,716,000 12.00 2021-11-30
515 2021-12-01 146,500 -2,500 0.01 1,158,114,723 1,781,440 12.16 2021-11-29
516 2021-11-30 149,000 5,000 0.01 1,158,114,723 1,755,220 11.78 2021-11-26
517 2021-11-29 144,000 -34,000 0.01 1,158,114,723 1,728,000 12.00 2021-11-25
518 2021-11-26 178,000 1,000 0.02 1,158,114,723 2,011,400 11.30 2021-11-24
519 2021-11-25 177,000 -20,500 0.02 1,158,114,723 1,943,460 10.98 2021-11-23
520 2021-11-24 197,500 75,000 0.02 1,158,114,723 2,117,200 10.72 2021-11-22
521 2021-11-23 122,500 -38,000 0.01 1,158,114,723 1,590,050 12.98 2021-11-19
522 2021-11-22 160,500 4,000 0.01 1,158,114,723 1,884,270 11.74 2021-11-18
523 2021-11-19 156,500 27,000 0.01 1,158,114,723 1,759,060 11.24 2021-11-17
524 2021-11-18 129,500 15,500 0.01 1,158,114,723 1,489,250 11.50 2021-11-16
525 2021-11-17 114,000 -5,000 0.01 1,158,114,723 1,272,240 11.16 2021-11-15
526 2021-11-16 119,000 -12,000 0.01 1,158,114,723 1,232,840 10.36 2021-11-12
527 2021-11-15 131,000 -500 0.01 1,158,114,723 1,244,500 9.500 2021-11-11
528 2021-11-12 131,500 -500 0.01 1,158,114,723 1,195,335 9.090 2021-11-10
529 2021-11-11 132,000 10,500 0.01 1,158,114,723 1,228,920 9.310 2021-11-09
530 2021-11-10 121,500 52,500 0.01 1,158,114,723 1,117,800 9.200 2021-11-08
531 2021-11-09 69,000 0.01 1,158,114,723 895,620 12.98 2021-11-05

Webb-site Database - Powered By Linux Group

Back to top