Clover Biopharmaceuticals, Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02197 | 2021-11-05 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.180 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.250 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 27,000 | -5,000 | 0.00 | 1,297,836,552 | 63,180 | 2.340 | 2026-01-22 |
| 5 | 2026-01-08 | 32,000 | -500 | 0.00 | 1,297,836,552 | 80,320 | 2.510 | 2026-01-06 |
| 6 | 2025-11-18 | 32,500 | 5,000 | 0.00 | 1,297,780,179 | 87,425 | 2.690 | 2025-11-14 |
| 7 | 2025-11-14 | 27,500 | -4,000 | 0.00 | 1,297,780,179 | 64,625 | 2.350 | 2025-11-12 |
| 8 | 2025-11-11 | 31,500 | -10,000 | 0.00 | 1,297,780,179 | 65,205 | 2.070 | 2025-11-07 |
| 9 | 2025-10-24 | 41,500 | 10,000 | 0.00 | 1,297,394,179 | 85,905 | 2.070 | 2025-10-22 |
| 10 | 2025-10-23 | 31,500 | -35,000 | 0.00 | 1,297,394,179 | 66,150 | 2.100 | 2025-10-21 |
| 11 | 2025-10-22 | 66,500 | -10,000 | 0.01 | 1,297,394,179 | 146,300 | 2.200 | 2025-10-20 |
| 12 | 2025-10-20 | 76,500 | 20,000 | 0.01 | 1,297,394,179 | 156,825 | 2.050 | 2025-10-16 |
| 13 | 2025-10-17 | 56,500 | -21,000 | 0.00 | 1,297,394,179 | 131,080 | 2.320 | 2025-10-15 |
| 14 | 2025-10-10 | 77,500 | -5,000 | 0.01 | 1,297,394,179 | 225,525 | 2.910 | 2025-10-08 |
| 15 | 2025-10-09 | 82,500 | 5,000 | 0.01 | 1,297,394,179 | 238,425 | 2.890 | 2025-10-06 |
| 16 | 2025-10-08 | 77,500 | -5,000 | 0.01 | 1,297,394,179 | 230,175 | 2.970 | 2025-10-03 |
| 17 | 2025-10-06 | 82,500 | -8,000 | 0.01 | 1,297,394,179 | 226,875 | 2.750 | 2025-10-02 |
| 18 | 2025-10-03 | 90,500 | 10,000 | 0.01 | 1,297,394,179 | 205,435 | 2.270 | 2025-09-30 |
| 19 | 2025-09-30 | 80,500 | -10,000 | 0.01 | 1,297,394,179 | 171,465 | 2.130 | 2025-09-26 |
| 20 | 2025-09-24 | 90,500 | -8,500 | 0.01 | 1,297,326,429 | 212,675 | 2.350 | 2025-09-22 |
| 21 | 2025-09-19 | 99,000 | 17,000 | 0.01 | 1,297,326,429 | 203,940 | 2.060 | 2025-09-17 |
| 22 | 2025-09-17 | 82,000 | -10,000 | 0.01 | 1,297,326,429 | 161,540 | 1.970 | 2025-09-15 |
| 23 | 2025-09-16 | 92,000 | 10,500 | 0.01 | 1,297,326,429 | 152,720 | 1.660 | 2025-09-12 |
| 24 | 2025-09-12 | 81,500 | -12,000 | 0.01 | 1,297,326,429 | 153,220 | 1.880 | 2025-09-10 |
| 25 | 2025-09-11 | 93,500 | 15,000 | 0.01 | 1,297,326,429 | 201,025 | 2.150 | 2025-09-09 |
| 26 | 2025-09-10 | 78,500 | -37,000 | 0.01 | 1,297,326,429 | 151,505 | 1.930 | 2025-09-08 |
| 27 | 2025-09-09 | 115,500 | -10,000 | 0.01 | 1,297,326,429 | 197,505 | 1.710 | 2025-09-05 |
| 28 | 2025-09-08 | 125,500 | -33,000 | 0.01 | 1,297,326,429 | 217,115 | 1.730 | 2025-09-04 |
| 29 | 2025-09-05 | 158,500 | 27,000 | 0.01 | 1,297,326,429 | 248,845 | 1.570 | 2025-09-03 |
| 30 | 2025-09-04 | 131,500 | -60,000 | 0.01 | 1,297,326,429 | 159,115 | 1.210 | 2025-09-02 |
| 31 | 2025-09-03 | 191,500 | -14,000 | 0.01 | 1,297,326,429 | 222,140 | 1.160 | 2025-09-01 |
| 32 | 2025-09-02 | 205,500 | -30,000 | 0.02 | 1,297,326,429 | 176,730 | 0.860 | 2025-08-29 |
| 33 | 2025-09-01 | 235,500 | 20,000 | 0.02 | 1,297,326,429 | 169,560 | 0.720 | 2025-08-28 |
| 34 | 2025-08-29 | 215,500 | 1,000 | 0.02 | 1,297,119,429 | 163,780 | 0.760 | 2025-08-27 |
| 35 | 2025-08-27 | 214,500 | 10,000 | 0.02 | 1,297,119,429 | 188,760 | 0.880 | 2025-08-25 |
| 36 | 2025-08-20 | 204,500 | -40,000 | 0.02 | 1,297,119,429 | 159,510 | 0.780 | 2025-08-18 |
| 37 | 2025-08-18 | 244,500 | 20,000 | 0.02 | 1,297,119,429 | 156,480 | 0.640 | 2025-08-14 |
| 38 | 2025-08-13 | 224,500 | -10,000 | 0.02 | 1,297,119,429 | 145,925 | 0.650 | 2025-08-11 |
| 39 | 2025-08-11 | 234,500 | 20,000 | 0.02 | 1,297,119,429 | 136,010 | 0.580 | 2025-08-07 |
| 40 | 2025-08-07 | 214,500 | -20,000 | 0.02 | 1,297,119,429 | 126,555 | 0.590 | 2025-08-05 |
| 41 | 2025-08-04 | 234,500 | 20,000 | 0.02 | 1,297,119,429 | 133,665 | 0.570 | 2025-07-31 |
| 42 | 2025-08-01 | 214,500 | -20,000 | 0.02 | 1,297,119,429 | 126,555 | 0.590 | 2025-07-30 |
| 43 | 2025-07-31 | 234,500 | -30,000 | 0.02 | 1,297,119,429 | 136,010 | 0.580 | 2025-07-29 |
| 44 | 2025-07-30 | 264,500 | 17,000 | 0.02 | 1,297,062,429 | 145,475 | 0.550 | 2025-07-28 |
| 45 | 2025-07-29 | 247,500 | 3,000 | 0.02 | 1,297,062,429 | 126,225 | 0.510 | 2025-07-25 |
| 46 | 2025-07-28 | 244,500 | 40,500 | 0.02 | 1,297,062,429 | 129,585 | 0.530 | 2025-07-24 |
| 47 | 2025-07-25 | 204,000 | -20,000 | 0.02 | 1,297,062,429 | 118,320 | 0.580 | 2025-07-23 |
| 48 | 2025-07-24 | 224,000 | 12,000 | 0.02 | 1,297,062,429 | 114,240 | 0.510 | 2025-07-22 |
| 49 | 2025-07-22 | 212,000 | 12,000 | 0.02 | 1,297,062,429 | 100,700 | 0.475 | 2025-07-18 |
| 50 | 2025-06-11 | 200,000 | 3,500 | 0.02 | 1,297,062,429 | 48,000 | 0.240 | 2025-06-09 |
| 51 | 2025-05-27 | 196,500 | -3,000 | 0.02 | 1,297,062,429 | 53,055 | 0.270 | 2025-05-23 |
| 52 | 2025-05-23 | 199,500 | 38,000 | 0.02 | 1,297,062,429 | 48,080 | 0.241 | 2025-05-21 |
| 53 | 2025-05-22 | 161,500 | -42,000 | 0.01 | 1,297,062,429 | 37,307 | 0.231 | 2025-05-20 |
| 54 | 2025-04-17 | 203,500 | 22,000 | 0.02 | 1,297,062,429 | 40,090 | 0.197 | 2025-04-15 |
| 55 | 2025-03-28 | 181,500 | -62,000 | 0.01 | 1,297,062,429 | 46,283 | 0.255 | 2025-03-26 |
| 56 | 2025-03-25 | 243,500 | -154,500 | 0.02 | 1,297,062,429 | 79,138 | 0.325 | 2025-03-21 |
| 57 | 2025-03-03 | 398,000 | 54,500 | 0.03 | 1,297,062,429 | 137,310 | 0.345 | 2025-02-27 |
| 58 | 2025-02-28 | 343,500 | -100,000 | 0.03 | 1,297,062,429 | 125,378 | 0.365 | 2025-02-26 |
| 59 | 2025-02-25 | 443,500 | 100,000 | 0.03 | 1,297,062,429 | 148,573 | 0.335 | 2025-02-21 |
| 60 | 2025-02-24 | 343,500 | -20,000 | 0.03 | 1,297,062,429 | 127,095 | 0.370 | 2025-02-20 |
| 61 | 2025-02-20 | 363,500 | -20,000 | 0.03 | 1,297,062,429 | 105,415 | 0.290 | 2025-02-18 |
| 62 | 2025-02-19 | 383,500 | -16,000 | 0.03 | 1,297,062,429 | 97,793 | 0.255 | 2025-02-17 |
| 63 | 2024-12-23 | 399,500 | 10,000 | 0.03 | 1,297,057,929 | 101,873 | 0.255 | 2024-12-19 |
| 64 | 2024-12-19 | 389,500 | 16,000 | 0.03 | 1,297,057,929 | 97,375 | 0.250 | 2024-12-17 |
| 65 | 2024-11-26 | 373,500 | 20,000 | 0.03 | 1,297,057,929 | 104,580 | 0.280 | 2024-11-22 |
| 66 | 2024-11-14 | 353,500 | 20,000 | 0.03 | 1,297,057,929 | 111,353 | 0.315 | 2024-11-12 |
| 67 | 2024-11-05 | 333,500 | -50,000 | 0.03 | 1,297,057,929 | 105,053 | 0.315 | 2024-11-01 |
| 68 | 2024-11-04 | 383,500 | 50,000 | 0.03 | 1,297,057,929 | 115,050 | 0.300 | 2024-10-31 |
| 69 | 2024-10-10 | 333,500 | 20,000 | 0.03 | 1,297,048,929 | 133,400 | 0.400 | 2024-10-08 |
| 70 | 2024-10-08 | 313,500 | 30,000 | 0.02 | 1,297,048,929 | 159,885 | 0.510 | 2024-10-04 |
| 71 | 2024-10-07 | 283,500 | 20,000 | 0.02 | 1,297,048,929 | 130,410 | 0.460 | 2024-10-03 |
| 72 | 2024-10-04 | 263,500 | -40,000 | 0.02 | 1,297,048,929 | 134,385 | 0.510 | 2024-10-02 |
| 73 | 2024-09-23 | 303,500 | -8,000 | 0.02 | 1,297,048,929 | 66,163 | 0.218 | 2024-09-19 |
| 74 | 2024-09-03 | 311,500 | 50,000 | 0.02 | 1,297,048,929 | 73,514 | 0.236 | 2024-08-30 |
| 75 | 2024-07-12 | 261,500 | 23,000 | 0.02 | 1,297,048,929 | 79,758 | 0.305 | 2024-07-10 |
| 76 | 2024-06-27 | 238,500 | -3,000 | 0.02 | 1,297,047,429 | 87,053 | 0.365 | 2024-06-25 |
| 77 | 2024-06-13 | 241,500 | 20,000 | 0.02 | 1,297,047,429 | 91,770 | 0.380 | 2024-06-11 |
| 78 | 2024-05-31 | 221,500 | 10,000 | 0.02 | 1,297,047,429 | 88,600 | 0.400 | 2024-05-29 |
| 79 | 2024-05-28 | 211,500 | -41,000 | 0.02 | 1,297,047,429 | 89,888 | 0.425 | 2024-05-24 |
| 80 | 2024-05-20 | 252,500 | 41,000 | 0.02 | 1,297,047,429 | 118,675 | 0.470 | 2024-05-16 |
| 81 | 2024-05-16 | 211,500 | -40,000 | 0.02 | 1,297,047,429 | 95,175 | 0.450 | 2024-05-13 |
| 82 | 2024-05-13 | 251,500 | -10,000 | 0.02 | 1,297,047,429 | 105,630 | 0.420 | 2024-05-09 |
| 83 | 2024-05-10 | 261,500 | 50,000 | 0.02 | 1,297,047,429 | 101,985 | 0.390 | 2024-05-08 |
| 84 | 2024-05-07 | 211,500 | -10,000 | 0.02 | 1,297,047,429 | 92,003 | 0.435 | 2024-05-03 |
| 85 | 2024-04-03 | 221,500 | 10,000 | 0.02 | 1,296,995,429 | 90,815 | 0.410 | 2024-03-28 |
| 86 | 2024-03-27 | 211,500 | -10,000 | 0.02 | 1,296,942,929 | 96,233 | 0.455 | 2024-03-25 |
| 87 | 2024-03-07 | 221,500 | 9,500 | 0.02 | 1,296,942,929 | 91,923 | 0.415 | 2024-03-05 |
| 88 | 2024-02-29 | 212,000 | 500 | 0.02 | 1,296,942,929 | 97,520 | 0.460 | 2024-02-27 |
| 89 | 2024-02-15 | 211,500 | -10,000 | 0.02 | 1,296,942,929 | 90,945 | 0.430 | 2024-02-08 |
| 90 | 2024-02-01 | 221,500 | 10,000 | 0.02 | 1,296,942,929 | 98,568 | 0.445 | 2024-01-30 |
| 91 | 2024-01-19 | 211,500 | -86,000 | 0.02 | 1,296,289,733 | 99,405 | 0.470 | 2024-01-17 |
| 92 | 2024-01-04 | 297,500 | 26,000 | 0.02 | 1,296,289,733 | 175,525 | 0.590 | 2024-01-02 |
| 93 | 2024-01-03 | 271,500 | -10,000 | 0.02 | 1,296,289,733 | 168,330 | 0.620 | 2023-12-29 |
| 94 | 2023-12-27 | 281,500 | 70,000 | 0.02 | 1,295,577,733 | 166,085 | 0.590 | 2023-12-21 |
| 95 | 2023-12-14 | 211,500 | -33,000 | 0.02 | 1,295,577,733 | 137,475 | 0.650 | 2023-12-12 |
| 96 | 2023-12-13 | 244,500 | 33,000 | 0.02 | 1,295,577,733 | 171,150 | 0.700 | 2023-12-11 |
| 97 | 2023-11-29 | 211,500 | -31,000 | 0.02 | 1,295,541,733 | 154,395 | 0.730 | 2023-11-27 |
| 98 | 2023-11-28 | 242,500 | -9,000 | 0.02 | 1,295,541,733 | 181,875 | 0.750 | 2023-11-24 |
| 99 | 2023-11-27 | 251,500 | -2,000 | 0.02 | 1,295,541,733 | 176,050 | 0.700 | 2023-11-23 |
| 100 | 2023-11-22 | 253,500 | 3,000 | 0.02 | 1,295,541,733 | 182,520 | 0.720 | 2023-11-20 |
| 101 | 2023-11-13 | 250,500 | 4,000 | 0.02 | 1,295,541,733 | 195,390 | 0.780 | 2023-11-09 |
| 102 | 2023-11-10 | 246,500 | -4,000 | 0.02 | 1,295,541,733 | 194,735 | 0.790 | 2023-11-08 |
| 103 | 2023-11-09 | 250,500 | 5,000 | 0.02 | 1,295,541,733 | 210,420 | 0.840 | 2023-11-07 |
| 104 | 2023-11-08 | 245,500 | -72,000 | 0.02 | 1,295,541,733 | 174,305 | 0.710 | 2023-11-06 |
| 105 | 2023-11-06 | 317,500 | 112,000 | 0.02 | 1,295,541,733 | 212,725 | 0.670 | 2023-11-02 |
| 106 | 2023-10-24 | 205,500 | 2,000 | 0.02 | 1,295,522,233 | 117,135 | 0.570 | 2023-10-19 |
| 107 | 2023-10-20 | 203,500 | 7,000 | 0.02 | 1,295,522,233 | 124,135 | 0.610 | 2023-10-18 |
| 108 | 2023-10-19 | 196,500 | -40,000 | 0.02 | 1,295,522,233 | 133,620 | 0.680 | 2023-10-17 |
| 109 | 2023-10-18 | 236,500 | -34,000 | 0.02 | 1,295,522,233 | 163,185 | 0.690 | 2023-10-16 |
| 110 | 2023-10-16 | 270,500 | 105,000 | 0.02 | 1,295,522,233 | 200,170 | 0.740 | 2023-10-12 |
| 111 | 2023-10-13 | 165,500 | 34,000 | 0.01 | 1,295,522,233 | 124,125 | 0.750 | 2023-10-11 |
| 112 | 2023-10-12 | 131,500 | -10,000 | 0.01 | 1,295,522,233 | 95,995 | 0.730 | 2023-10-10 |
| 113 | 2023-10-05 | 141,500 | -30,000 | 0.01 | 1,295,522,233 | 103,295 | 0.730 | 2023-10-03 |
| 114 | 2023-10-03 | 171,500 | -6,000 | 0.01 | 1,295,522,233 | 128,625 | 0.750 | 2023-09-28 |
| 115 | 2023-09-27 | 177,500 | 6,000 | 0.01 | 1,294,793,233 | 143,775 | 0.810 | 2023-09-25 |
| 116 | 2023-09-20 | 171,500 | -8,000 | 0.01 | 1,294,793,233 | 154,350 | 0.900 | 2023-09-18 |
| 117 | 2023-09-19 | 179,500 | -121,000 | 0.01 | 1,294,793,233 | 174,115 | 0.970 | 2023-09-15 |
| 118 | 2023-09-18 | 300,500 | 103,000 | 0.02 | 1,294,793,233 | 264,440 | 0.880 | 2023-09-14 |
| 119 | 2023-09-14 | 197,500 | 10,000 | 0.02 | 1,294,793,233 | 173,800 | 0.880 | 2023-09-12 |
| 120 | 2023-09-13 | 187,500 | -5,000 | 0.01 | 1,294,793,233 | 163,125 | 0.870 | 2023-09-11 |
| 121 | 2023-09-12 | 192,500 | -6,500 | 0.01 | 1,294,793,233 | 171,325 | 0.890 | 2023-09-07 |
| 122 | 2023-09-11 | 199,000 | 12,000 | 0.02 | 1,294,793,233 | 193,030 | 0.970 | 2023-09-06 |
| 123 | 2023-09-07 | 187,000 | 61,500 | 0.01 | 1,294,793,233 | 181,390 | 0.970 | 2023-09-05 |
| 124 | 2023-09-05 | 125,500 | -19,500 | 0.01 | 1,294,793,233 | 148,090 | 1.180 | 2023-08-31 |
| 125 | 2023-09-04 | 145,000 | -7,000 | 0.01 | 1,294,793,233 | 171,100 | 1.180 | 2023-08-30 |
| 126 | 2023-08-31 | 152,000 | 26,500 | 0.01 | 1,294,793,233 | 183,920 | 1.210 | 2023-08-29 |
| 127 | 2023-08-30 | 125,500 | -9,500 | 0.01 | 1,294,067,233 | 141,815 | 1.130 | 2023-08-28 |
| 128 | 2023-08-29 | 135,000 | 39,000 | 0.01 | 1,294,067,233 | 159,300 | 1.180 | 2023-08-25 |
| 129 | 2023-08-28 | 96,000 | -20,000 | 0.01 | 1,294,067,233 | 120,960 | 1.260 | 2023-08-24 |
| 130 | 2023-08-25 | 116,000 | -15,000 | 0.01 | 1,294,067,233 | 154,280 | 1.330 | 2023-08-23 |
| 131 | 2023-08-24 | 131,000 | 13,500 | 0.01 | 1,294,067,233 | 183,400 | 1.400 | 2023-08-22 |
| 132 | 2023-08-23 | 117,500 | 18,000 | 0.01 | 1,294,067,233 | 171,550 | 1.460 | 2023-08-21 |
| 133 | 2023-08-22 | 99,500 | -20,000 | 0.01 | 1,294,067,233 | 151,240 | 1.520 | 2023-08-18 |
| 134 | 2023-08-21 | 119,500 | 2,000 | 0.01 | 1,294,067,233 | 190,005 | 1.590 | 2023-08-17 |
| 135 | 2023-08-18 | 117,500 | -2,500 | 0.01 | 1,294,067,233 | 188,000 | 1.600 | 2023-08-16 |
| 136 | 2023-08-17 | 120,000 | -92,000 | 0.01 | 1,294,067,233 | 163,200 | 1.360 | 2023-08-15 |
| 137 | 2023-08-16 | 212,000 | 13,000 | 0.02 | 1,294,067,233 | 311,640 | 1.470 | 2023-08-14 |
| 138 | 2023-08-15 | 199,000 | 43,500 | 0.02 | 1,294,067,233 | 199,000 | 1.000 | 2023-08-11 |
| 139 | 2023-08-11 | 155,500 | -36,500 | 0.01 | 1,294,067,233 | 150,835 | 0.970 | 2023-08-09 |
| 140 | 2023-08-07 | 192,000 | -34,500 | 0.01 | 1,294,067,233 | 193,920 | 1.010 | 2023-08-03 |
| 141 | 2023-08-04 | 226,500 | 71,000 | 0.02 | 1,294,067,233 | 219,705 | 0.970 | 2023-08-02 |
| 142 | 2023-08-02 | 155,500 | -63,000 | 0.01 | 1,294,067,233 | 164,830 | 1.060 | 2023-07-31 |
| 143 | 2023-07-25 | 218,500 | 26,000 | 0.02 | 1,294,002,733 | 211,945 | 0.970 | 2023-07-21 |
| 144 | 2023-07-18 | 192,500 | 60,000 | 0.01 | 1,294,002,733 | 204,050 | 1.060 | 2023-07-13 |
| 145 | 2023-07-14 | 132,500 | 37,000 | 0.01 | 1,294,002,733 | 136,475 | 1.030 | 2023-07-12 |
| 146 | 2023-07-07 | 95,500 | -1,500 | 0.01 | 1,294,002,733 | 98,365 | 1.030 | 2023-07-05 |
| 147 | 2023-06-23 | 97,000 | -12,500 | 0.01 | 1,293,806,733 | 118,340 | 1.220 | 2023-06-20 |
| 148 | 2023-06-20 | 109,500 | -90,000 | 0.01 | 1,293,806,733 | 128,115 | 1.170 | 2023-06-16 |
| 149 | 2023-06-15 | 199,500 | 40,000 | 0.02 | 1,293,806,733 | 203,490 | 1.020 | 2023-06-13 |
| 150 | 2023-06-14 | 159,500 | -5,000 | 0.01 | 1,293,806,733 | 161,095 | 1.010 | 2023-06-12 |
| 151 | 2023-06-13 | 164,500 | -2,000 | 0.01 | 1,293,806,733 | 176,015 | 1.070 | 2023-06-09 |
| 152 | 2023-06-06 | 166,500 | 48,500 | 0.01 | 1,293,806,733 | 193,140 | 1.160 | 2023-06-02 |
| 153 | 2023-06-02 | 118,000 | 8,500 | 0.01 | 1,293,806,733 | 134,520 | 1.140 | 2023-05-31 |
| 154 | 2023-05-25 | 109,500 | -4,000 | 0.01 | 1,293,365,733 | 153,300 | 1.400 | 2023-05-23 |
| 155 | 2023-05-24 | 113,500 | -10,000 | 0.01 | 1,293,365,733 | 156,630 | 1.380 | 2023-05-22 |
| 156 | 2023-05-23 | 123,500 | 34,000 | 0.01 | 1,293,365,733 | 169,195 | 1.370 | 2023-05-19 |
| 157 | 2023-05-18 | 89,500 | -26,000 | 0.01 | 1,293,365,733 | 152,150 | 1.700 | 2023-05-16 |
| 158 | 2023-05-16 | 115,500 | 36,000 | 0.01 | 1,293,365,733 | 188,265 | 1.630 | 2023-05-12 |
| 159 | 2023-05-12 | 79,500 | -23,000 | 0.01 | 1,293,365,733 | 142,305 | 1.790 | 2023-05-10 |
| 160 | 2023-05-03 | 102,500 | 23,000 | 0.01 | 1,293,365,733 | 189,625 | 1.850 | 2023-04-28 |
| 161 | 2023-04-17 | 79,500 | -2,000 | 0.01 | 1,293,314,233 | 147,870 | 1.860 | 2023-04-13 |
| 162 | 2023-04-13 | 81,500 | -6,000 | 0.01 | 1,293,314,233 | 148,330 | 1.820 | 2023-04-11 |
| 163 | 2023-03-17 | 87,500 | 4,000 | 0.01 | 1,293,314,233 | 178,500 | 2.040 | 2023-03-15 |
| 164 | 2023-03-16 | 83,500 | -2,000 | 0.01 | 1,293,314,233 | 167,835 | 2.010 | 2023-03-14 |
| 165 | 2023-03-14 | 85,500 | 2,000 | 0.01 | 1,293,314,233 | 183,825 | 2.150 | 2023-03-10 |
| 166 | 2023-03-13 | 83,500 | 8,000 | 0.01 | 1,293,314,233 | 192,050 | 2.300 | 2023-03-09 |
| 167 | 2023-03-07 | 75,500 | -20,000 | 0.01 | 1,293,314,233 | 190,260 | 2.520 | 2023-03-03 |
| 168 | 2023-03-06 | 95,500 | 20,000 | 0.01 | 1,293,314,233 | 241,615 | 2.530 | 2023-03-02 |
| 169 | 2023-03-03 | 75,500 | 2,000 | 0.01 | 1,293,314,233 | 194,035 | 2.570 | 2023-03-01 |
| 170 | 2023-03-01 | 73,500 | 24,000 | 0.01 | 1,293,314,233 | 184,485 | 2.510 | 2023-02-27 |
| 171 | 2023-02-28 | 49,500 | -7,500 | 0.00 | 1,293,314,233 | 129,690 | 2.620 | 2023-02-24 |
| 172 | 2023-02-27 | 57,000 | -12,500 | 0.00 | 1,293,290,733 | 154,470 | 2.710 | 2023-02-23 |
| 173 | 2023-02-24 | 69,500 | 15,000 | 0.01 | 1,293,290,733 | 191,125 | 2.750 | 2023-02-22 |
| 174 | 2023-02-23 | 54,500 | 2,000 | 0.00 | 1,293,290,733 | 141,700 | 2.600 | 2023-02-21 |
| 175 | 2023-02-22 | 52,500 | -12,000 | 0.00 | 1,293,290,733 | 142,800 | 2.720 | 2023-02-20 |
| 176 | 2023-02-21 | 64,500 | 7,500 | 0.00 | 1,293,290,733 | 168,345 | 2.610 | 2023-02-17 |
| 177 | 2023-02-17 | 57,000 | 500 | 0.00 | 1,293,290,733 | 149,910 | 2.630 | 2023-02-15 |
| 178 | 2023-02-16 | 56,500 | 2,000 | 0.00 | 1,293,290,733 | 145,205 | 2.570 | 2023-02-14 |
| 179 | 2023-02-14 | 54,500 | -30,000 | 0.00 | 1,293,290,733 | 130,800 | 2.400 | 2023-02-10 |
| 180 | 2023-02-09 | 84,500 | 13,000 | 0.01 | 1,293,290,733 | 213,785 | 2.530 | 2023-02-07 |
| 181 | 2023-02-06 | 71,500 | 5,000 | 0.01 | 1,293,290,733 | 197,340 | 2.760 | 2023-02-02 |
| 182 | 2023-02-03 | 66,500 | -3,000 | 0.01 | 1,293,290,733 | 179,550 | 2.700 | 2023-02-01 |
| 183 | 2023-02-02 | 69,500 | 1,000 | 0.01 | 1,293,290,733 | 175,835 | 2.530 | 2023-01-31 |
| 184 | 2023-02-01 | 68,500 | -9,500 | 0.01 | 1,293,290,733 | 180,155 | 2.630 | 2023-01-30 |
| 185 | 2023-01-31 | 78,000 | -20,000 | 0.01 | 1,293,290,733 | 216,060 | 2.770 | 2023-01-27 |
| 186 | 2023-01-30 | 98,000 | -8,000 | 0.01 | 1,292,635,233 | 278,320 | 2.840 | 2023-01-26 |
| 187 | 2023-01-27 | 106,000 | 3,500 | 0.01 | 1,292,635,233 | 286,200 | 2.700 | 2023-01-20 |
| 188 | 2023-01-26 | 102,500 | 2,000 | 0.01 | 1,292,635,233 | 276,750 | 2.700 | 2023-01-19 |
| 189 | 2023-01-20 | 100,500 | 20,000 | 0.01 | 1,292,635,233 | 274,365 | 2.730 | 2023-01-18 |
| 190 | 2023-01-19 | 80,500 | 39,000 | 0.01 | 1,292,635,233 | 220,570 | 2.740 | 2023-01-17 |
| 191 | 2023-01-18 | 41,500 | 1,000 | 0.00 | 1,292,635,233 | 121,595 | 2.930 | 2023-01-16 |
| 192 | 2023-01-17 | 40,500 | -4,000 | 0.00 | 1,292,635,233 | 110,970 | 2.740 | 2023-01-13 |
| 193 | 2023-01-16 | 44,500 | -20,000 | 0.00 | 1,292,635,233 | 114,810 | 2.580 | 2023-01-12 |
| 194 | 2023-01-13 | 64,500 | -30,000 | 0.00 | 1,292,635,233 | 168,990 | 2.620 | 2023-01-11 |
| 195 | 2023-01-12 | 94,500 | -30,000 | 0.01 | 1,292,635,233 | 257,985 | 2.730 | 2023-01-10 |
| 196 | 2023-01-11 | 124,500 | 24,000 | 0.01 | 1,292,635,233 | 327,435 | 2.630 | 2023-01-09 |
| 197 | 2023-01-09 | 100,500 | -48,000 | 0.01 | 1,292,635,233 | 275,370 | 2.740 | 2023-01-05 |
| 198 | 2023-01-06 | 148,500 | -7,000 | 0.01 | 1,292,635,233 | 393,525 | 2.650 | 2023-01-04 |
| 199 | 2023-01-05 | 155,500 | 9,500 | 0.01 | 1,292,635,233 | 405,855 | 2.610 | 2023-01-03 |
| 200 | 2023-01-04 | 146,000 | 5,500 | 0.01 | 1,292,635,233 | 378,140 | 2.590 | 2022-12-30 |
| 201 | 2023-01-03 | 140,500 | 7,000 | 0.01 | 1,292,635,233 | 373,730 | 2.660 | 2022-12-29 |
| 202 | 2022-12-30 | 133,500 | 43,000 | 0.01 | 1,292,635,233 | 367,125 | 2.750 | 2022-12-28 |
| 203 | 2022-12-29 | 90,500 | -50,000 | 0.01 | 1,292,635,233 | 271,500 | 3.000 | 2022-12-23 |
| 204 | 2022-12-28 | 140,500 | -3,000 | 0.01 | 1,292,635,233 | 397,615 | 2.830 | 2022-12-22 |
| 205 | 2022-12-23 | 143,500 | 11,000 | 0.01 | 1,292,635,233 | 410,410 | 2.860 | 2022-12-21 |
| 206 | 2022-12-22 | 132,500 | -1,000 | 0.01 | 1,292,635,233 | 420,025 | 3.170 | 2022-12-20 |
| 207 | 2022-12-21 | 133,500 | 50,000 | 0.01 | 1,292,635,233 | 357,780 | 2.680 | 2022-12-19 |
| 208 | 2022-12-19 | 83,500 | 4,000 | 0.01 | 1,292,635,233 | 270,540 | 3.240 | 2022-12-15 |
| 209 | 2022-12-15 | 79,500 | 29,000 | 0.01 | 1,292,635,233 | 274,275 | 3.450 | 2022-12-13 |
| 210 | 2022-12-14 | 50,500 | 3,500 | 0.00 | 1,292,635,233 | 202,505 | 4.010 | 2022-12-12 |
| 211 | 2022-12-13 | 47,000 | 5,500 | 0.00 | 1,292,635,233 | 192,230 | 4.090 | 2022-12-09 |
| 212 | 2022-12-12 | 41,500 | -4,000 | 0.00 | 1,163,620,607 | 170,150 | 4.100 | 2022-12-08 |
| 213 | 2022-12-09 | 45,500 | -2,000 | 0.00 | 1,163,620,607 | 182,000 | 4.000 | 2022-12-07 |
| 214 | 2022-12-08 | 47,500 | 3,000 | 0.00 | 1,163,620,607 | 193,800 | 4.080 | 2022-12-06 |
| 215 | 2022-12-07 | 44,500 | 20,000 | 0.00 | 1,163,620,607 | 202,030 | 4.540 | 2022-12-05 |
| 216 | 2022-12-06 | 24,500 | 11,000 | 0.00 | 1,163,620,607 | 108,535 | 4.430 | 2022-12-02 |
| 217 | 2022-12-05 | 13,500 | 11,000 | 0.00 | 1,163,620,607 | 63,315 | 4.690 | 2022-12-01 |
| 218 | 2022-12-01 | 2,500 | -7,000 | 0.00 | 1,163,620,607 | 13,800 | 5.520 | 2022-11-29 |
| 219 | 2022-11-29 | 9,500 | 9,000 | 0.00 | 1,163,376,993 | 50,065 | 5.270 | 2022-11-25 |
| 220 | 2022-11-28 | 500 | -4,000 | 0.00 | 1,163,376,993 | 2,850 | 5.700 | 2022-11-24 |
| 221 | 2022-11-24 | 4,500 | 4,000 | 0.00 | 1,163,376,993 | 21,105 | 4.690 | 2022-11-22 |
| 222 | 2022-11-22 | 500 | -1,000 | 0.00 | 1,163,376,993 | 2,590 | 5.180 | 2022-11-18 |
| 223 | 2022-11-21 | 1,500 | -1,000 | 0.00 | 1,163,376,993 | 7,275 | 4.850 | 2022-11-17 |
| 224 | 2022-11-18 | 2,500 | -53,500 | 0.00 | 1,163,376,993 | 11,200 | 4.480 | 2022-11-16 |
| 225 | 2022-11-17 | 56,000 | -5,000 | 0.00 | 1,163,376,993 | 218,400 | 3.900 | 2022-11-15 |
| 226 | 2022-11-16 | 61,000 | -17,500 | 0.01 | 1,163,376,993 | 200,080 | 3.280 | 2022-11-14 |
| 227 | 2022-11-15 | 78,500 | 12,500 | 0.01 | 1,163,376,993 | 224,510 | 2.860 | 2022-11-11 |
| 228 | 2022-11-11 | 66,000 | 49,000 | 0.01 | 1,163,376,993 | 204,600 | 3.100 | 2022-11-09 |
| 229 | 2022-11-10 | 17,000 | -16,500 | 0.00 | 1,163,376,993 | 59,670 | 3.510 | 2022-11-08 |
| 230 | 2022-11-09 | 33,500 | -1,000 | 0.00 | 1,163,376,993 | 80,065 | 2.390 | 2022-11-07 |
| 231 | 2022-11-07 | 34,500 | 7,000 | 0.00 | 1,163,376,993 | 73,485 | 2.130 | 2022-11-03 |
| 232 | 2022-11-04 | 27,500 | -9,000 | 0.00 | 1,163,376,993 | 65,450 | 2.380 | 2022-11-02 |
| 233 | 2022-08-08 | 36,500 | -9,000 | 0.00 | 1,161,950,993 | 104,025 | 2.850 | 2022-08-04 |
| 234 | 2022-08-04 | 45,500 | 9,000 | 0.00 | 1,161,950,993 | 128,310 | 2.820 | 2022-08-02 |
| 235 | 2022-08-01 | 36,500 | 5,000 | 0.00 | 1,161,950,993 | 120,450 | 3.300 | 2022-07-28 |
| 236 | 2022-07-26 | 31,500 | -22,000 | 0.00 | 1,161,221,723 | 109,305 | 3.470 | 2022-07-22 |
| 237 | 2022-07-14 | 53,500 | 2,000 | 0.00 | 1,161,221,723 | 222,025 | 4.150 | 2022-07-12 |
| 238 | 2022-07-13 | 51,500 | 20,000 | 0.00 | 1,161,221,723 | 238,960 | 4.640 | 2022-07-11 |
| 239 | 2022-07-04 | 31,500 | -5,000 | 0.00 | 1,161,221,723 | 125,055 | 3.970 | 2022-06-29 |
| 240 | 2022-06-30 | 36,500 | -8,000 | 0.00 | 1,161,221,723 | 150,745 | 4.130 | 2022-06-28 |
| 241 | 2022-06-29 | 44,500 | -5,000 | 0.00 | 1,160,834,723 | 165,095 | 3.710 | 2022-06-27 |
| 242 | 2022-06-28 | 49,500 | 5,000 | 0.00 | 1,160,834,723 | 178,695 | 3.610 | 2022-06-24 |
| 243 | 2022-06-27 | 44,500 | -10,000 | 0.00 | 1,160,834,723 | 157,085 | 3.530 | 2022-06-23 |
| 244 | 2022-06-24 | 54,500 | 20,000 | 0.00 | 1,160,834,723 | 191,295 | 3.510 | 2022-06-22 |
| 245 | 2022-06-23 | 34,500 | -5,000 | 0.00 | 1,160,834,723 | 123,165 | 3.570 | 2022-06-21 |
| 246 | 2022-06-22 | 39,500 | 5,000 | 0.00 | 1,160,834,723 | 133,905 | 3.390 | 2022-06-20 |
| 247 | 2022-06-21 | 34,500 | -5,000 | 0.00 | 1,160,834,723 | 119,370 | 3.460 | 2022-06-17 |
| 248 | 2022-06-20 | 39,500 | -5,000 | 0.00 | 1,160,834,723 | 131,140 | 3.320 | 2022-06-16 |
| 249 | 2022-06-17 | 44,500 | 4,000 | 0.00 | 1,160,834,723 | 150,410 | 3.380 | 2022-06-15 |
| 250 | 2022-06-16 | 40,500 | -2,500 | 0.00 | 1,160,834,723 | 137,295 | 3.390 | 2022-06-14 |
| 251 | 2022-06-15 | 43,000 | -3,500 | 0.00 | 1,160,834,723 | 142,330 | 3.310 | 2022-06-13 |
| 252 | 2022-06-14 | 46,500 | 2,000 | 0.00 | 1,160,834,723 | 166,935 | 3.590 | 2022-06-10 |
| 253 | 2022-06-13 | 44,500 | 2,000 | 0.00 | 1,160,834,723 | 163,315 | 3.670 | 2022-06-09 |
| 254 | 2022-06-10 | 42,500 | 3,000 | 0.00 | 1,160,834,723 | 160,650 | 3.780 | 2022-06-08 |
| 255 | 2022-06-09 | 39,500 | 5,000 | 0.00 | 1,160,834,723 | 146,940 | 3.720 | 2022-06-07 |
| 256 | 2022-06-07 | 34,500 | -8,500 | 0.00 | 1,160,834,723 | 133,860 | 3.880 | 2022-06-02 |
| 257 | 2022-06-06 | 43,000 | 15,500 | 0.00 | 1,160,834,723 | 169,420 | 3.940 | 2022-06-01 |
| 258 | 2022-06-02 | 27,500 | 2,000 | 0.00 | 1,160,834,723 | 102,575 | 3.730 | 2022-05-31 |
| 259 | 2022-06-01 | 25,500 | 1,000 | 0.00 | 1,160,834,723 | 97,920 | 3.840 | 2022-05-30 |
| 260 | 2022-05-31 | 24,500 | 4,000 | 0.00 | 1,160,834,723 | 92,855 | 3.790 | 2022-05-27 |
| 261 | 2022-05-30 | 20,500 | 4,000 | 0.00 | 1,158,114,723 | 79,540 | 3.880 | 2022-05-26 |
| 262 | 2022-05-27 | 16,500 | 2,000 | 0.00 | 1,158,114,723 | 70,785 | 4.290 | 2022-05-25 |
| 263 | 2022-05-26 | 14,500 | 5,000 | 0.00 | 1,158,114,723 | 63,800 | 4.400 | 2022-05-24 |
| 264 | 2022-05-25 | 9,500 | -10,000 | 0.00 | 1,158,114,723 | 45,410 | 4.780 | 2022-05-23 |
| 265 | 2022-05-24 | 19,500 | 8,000 | 0.00 | 1,158,114,723 | 75,465 | 3.870 | 2022-05-20 |
| 266 | 2022-05-23 | 11,500 | -6,000 | 0.00 | 1,158,114,723 | 46,230 | 4.020 | 2022-05-19 |
| 267 | 2022-05-13 | 17,500 | -1,500 | 0.00 | 1,158,114,723 | 54,425 | 3.110 | 2022-05-11 |
| 268 | 2022-05-11 | 19,000 | 3,500 | 0.00 | 1,158,114,723 | 72,770 | 3.830 | 2022-05-06 |
| 269 | 2022-04-27 | 15,500 | 2,000 | 0.00 | 1,158,114,723 | 91,760 | 5.920 | 2022-04-25 |
| 270 | 2022-04-14 | 13,500 | 2,000 | 0.00 | 1,158,114,723 | 93,150 | 6.900 | 2022-04-12 |
| 271 | 2022-04-13 | 11,500 | 2,000 | 0.00 | 1,158,114,723 | 81,765 | 7.110 | 2022-04-11 |
| 272 | 2022-04-11 | 9,500 | 4,000 | 0.00 | 1,158,114,723 | 68,875 | 7.250 | 2022-04-07 |
| 273 | 2022-04-08 | 5,500 | -2,000 | 0.00 | 1,158,114,723 | 42,185 | 7.670 | 2022-04-06 |
| 274 | 2022-04-07 | 7,500 | 2,000 | 0.00 | 1,158,114,723 | 51,525 | 6.870 | 2022-04-04 |
| 275 | 2022-03-30 | 5,500 | -2,500 | 0.00 | 1,158,114,723 | 38,500 | 7.000 | 2022-03-28 |
| 276 | 2022-03-29 | 8,000 | 2,500 | 0.00 | 1,158,114,723 | 58,560 | 7.320 | 2022-03-25 |
| 277 | 2022-03-25 | 5,500 | 4,000 | 0.00 | 1,158,114,723 | 44,165 | 8.030 | 2022-03-23 |
| 278 | 2022-03-24 | 1,500 | 1,000 | 0.00 | 1,158,114,723 | 12,600 | 8.400 | 2022-03-22 |
| 279 | 2022-03-23 | 500 | -12,500 | 0.00 | 1,158,114,723 | 4,520 | 9.040 | 2022-03-21 |
| 280 | 2022-03-22 | 13,000 | 5,000 | 0.00 | 1,158,114,723 | 92,300 | 7.100 | 2022-03-18 |
| 281 | 2022-03-21 | 8,000 | 5,500 | 0.00 | 1,158,114,723 | 48,000 | 6.000 | 2022-03-17 |
| 282 | 2022-03-17 | 2,500 | 2,000 | 0.00 | 1,158,114,723 | 15,850 | 6.340 | 2022-03-15 |
| 283 | 2022-03-16 | 500 | -2,000 | 0.00 | 1,158,114,723 | 3,800 | 7.600 | 2022-03-14 |
| 284 | 2022-02-24 | 2,500 | 2,000 | 0.00 | 1,158,114,723 | 19,750 | 7.900 | 2022-02-22 |
| 285 | 2022-02-22 | 500 | -4,000 | 0.00 | 1,158,114,723 | 4,255 | 8.510 | 2022-02-18 |
| 286 | 2022-02-21 | 4,500 | 4,000 | 0.00 | 1,158,114,723 | 38,115 | 8.470 | 2022-02-17 |
| 287 | 2021-12-20 | 500 | -2,000 | 0.00 | 1,158,114,723 | 6,490 | 12.98 | 2021-12-16 |
| 288 | 2021-12-17 | 2,500 | -1,000 | 0.00 | 1,158,114,723 | 31,100 | 12.44 | 2021-12-15 |
| 289 | 2021-12-16 | 3,500 | 3,000 | 0.00 | 1,158,114,723 | 48,090 | 13.74 | 2021-12-14 |
| 290 | 2021-12-14 | 500 | -2,000 | 0.00 | 1,158,114,723 | 6,950 | 13.90 | 2021-12-10 |
| 291 | 2021-12-13 | 2,500 | 2,000 | 0.00 | 1,158,114,723 | 34,100 | 13.64 | 2021-12-09 |
| 292 | 2021-12-10 | 500 | -4,000 | 0.00 | 1,158,114,723 | 6,250 | 12.50 | 2021-12-08 |
| 293 | 2021-11-30 | 4,500 | 4,000 | 0.00 | 1,158,114,723 | 53,010 | 11.78 | 2021-11-26 |
| 294 | 2021-11-29 | 500 | -2,000 | 0.00 | 1,158,114,723 | 6,000 | 12.00 | 2021-11-25 |
| 295 | 2021-11-25 | 2,500 | -1,000 | 0.00 | 1,158,114,723 | 27,450 | 10.98 | 2021-11-23 |
| 296 | 2021-11-24 | 3,500 | 3,000 | 0.00 | 1,158,114,723 | 37,520 | 10.72 | 2021-11-22 |
| 297 | 2021-11-22 | 500 | -1,000 | 0.00 | 1,158,114,723 | 5,870 | 11.74 | 2021-11-18 |
| 298 | 2021-11-18 | 1,500 | 1,000 | 0.00 | 1,158,114,723 | 17,250 | 11.50 | 2021-11-16 |
| 299 | 2021-11-16 | 500 | -2,000 | 0.00 | 1,158,114,723 | 5,180 | 10.36 | 2021-11-12 |
| 300 | 2021-11-15 | 2,500 | 2,000 | 0.00 | 1,158,114,723 | 23,750 | 9.500 | 2021-11-11 |
| 301 | 2021-11-12 | 500 | -500 | 0.00 | 1,158,114,723 | 4,545 | 9.090 | 2021-11-10 |
| 302 | 2021-11-11 | 1,000 | -1,000 | 0.00 | 1,158,114,723 | 9,310 | 9.310 | 2021-11-09 |
| 303 | 2021-11-10 | 2,000 | 500 | 0.00 | 1,158,114,723 | 18,400 | 9.200 | 2021-11-08 |
| 304 | 2021-11-09 | 1,500 | 0.00 | 1,158,114,723 | 19,470 | 12.98 | 2021-11-05 | |
Webb-site Database - Powered By Linux Group