Clover Biopharmaceuticals, Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02197  2021-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.180 2026-02-02
2 2026-02-03 2.250 2026-01-30
3 2026-02-02 59,000 -6,500 0.00 1,297,836,552 133,930 2.270 2026-01-29
4 2026-01-29 65,500 6,500 0.01 1,297,836,552 154,580 2.360 2026-01-27
5 2026-01-21 59,000 -500 0.00 1,297,836,552 151,630 2.570 2026-01-19
6 2026-01-15 59,500 -1,500 0.00 1,297,836,552 166,005 2.790 2026-01-13
7 2026-01-12 61,000 9,000 0.00 1,297,836,552 162,870 2.670 2026-01-08
8 2025-12-22 52,000 -1,500 0.00 1,297,836,552 131,040 2.520 2025-12-18
9 2025-12-19 53,500 1,500 0.00 1,297,836,552 136,960 2.560 2025-12-17
10 2025-12-18 52,000 -2,000 0.00 1,297,836,552 132,600 2.550 2025-12-16
11 2025-12-16 54,000 2,000 0.00 1,297,836,552 144,720 2.680 2025-12-12
12 2025-12-05 52,000 500 0.00 1,297,836,552 129,480 2.490 2025-12-03
13 2025-11-21 51,500 -7,500 0.00 1,297,780,179 133,900 2.600 2025-11-19
14 2025-11-18 59,000 2,000 0.00 1,297,780,179 158,710 2.690 2025-11-14
15 2025-11-17 57,000 2,500 0.00 1,297,780,179 154,470 2.710 2025-11-13
16 2025-11-14 54,500 1,000 0.00 1,297,780,179 128,075 2.350 2025-11-12
17 2025-11-11 53,500 -36,500 0.00 1,297,780,179 110,745 2.070 2025-11-07
18 2025-11-04 90,000 500 0.01 1,297,780,179 198,000 2.200 2025-10-31
19 2025-11-03 89,500 -1,000 0.01 1,297,780,179 187,055 2.090 2025-10-30
20 2025-10-30 90,500 1,000 0.01 1,297,394,179 199,100 2.200 2025-10-27
21 2025-10-20 89,500 -16,500 0.01 1,297,394,179 183,475 2.050 2025-10-16
22 2025-10-17 106,000 -24,500 0.01 1,297,394,179 245,920 2.320 2025-10-15
23 2025-10-16 130,500 5,000 0.01 1,297,394,179 368,010 2.820 2025-10-14
24 2025-10-15 125,500 500 0.01 1,297,394,179 370,225 2.950 2025-10-13
25 2025-10-14 125,000 500 0.01 1,297,394,179 350,000 2.800 2025-10-10
26 2025-10-13 124,500 5,500 0.01 1,297,394,179 313,740 2.520 2025-10-09
27 2025-10-10 119,000 -13,500 0.01 1,297,394,179 346,290 2.910 2025-10-08
28 2025-10-09 132,500 2,500 0.01 1,297,394,179 382,925 2.890 2025-10-06
29 2025-10-08 130,000 1,500 0.01 1,297,394,179 386,100 2.970 2025-10-03
30 2025-10-06 128,500 -2,000 0.01 1,297,394,179 353,375 2.750 2025-10-02
31 2025-10-03 130,500 -2,000 0.01 1,297,394,179 296,235 2.270 2025-09-30
32 2025-10-02 132,500 -2,500 0.01 1,297,394,179 278,250 2.100 2025-09-29
33 2025-09-30 135,000 -8,500 0.01 1,297,394,179 287,550 2.130 2025-09-26
34 2025-09-29 143,500 -3,500 0.01 1,297,326,429 324,310 2.260 2025-09-25
35 2025-09-25 147,000 -1,500 0.01 1,297,326,429 338,100 2.300 2025-09-23
36 2025-09-24 148,500 -1,500 0.01 1,297,326,429 348,975 2.350 2025-09-22
37 2025-09-23 150,000 5,500 0.01 1,297,326,429 295,500 1.970 2025-09-19
38 2025-09-22 144,500 -1,500 0.01 1,297,326,429 304,895 2.110 2025-09-18
39 2025-09-19 146,000 -7,000 0.01 1,297,326,429 300,760 2.060 2025-09-17
40 2025-09-17 153,000 8,500 0.01 1,297,326,429 301,410 1.970 2025-09-15
41 2025-09-15 144,500 500 0.01 1,297,326,429 247,095 1.710 2025-09-11
42 2025-09-12 144,000 -500 0.01 1,297,326,429 270,720 1.880 2025-09-10
43 2025-09-11 144,500 4,000 0.01 1,297,326,429 310,675 2.150 2025-09-09
44 2025-09-10 140,500 -6,000 0.01 1,297,326,429 271,165 1.930 2025-09-08
45 2025-09-09 146,500 -18,500 0.01 1,297,326,429 250,515 1.710 2025-09-05
46 2025-09-08 165,000 13,500 0.01 1,297,326,429 285,450 1.730 2025-09-04
47 2025-09-05 151,500 7,000 0.01 1,297,326,429 237,855 1.570 2025-09-03
48 2025-09-04 144,500 -12,000 0.01 1,297,326,429 174,845 1.210 2025-09-02
49 2025-09-03 156,500 -64,000 0.01 1,297,326,429 181,540 1.160 2025-09-01
50 2025-09-01 220,500 21,000 0.02 1,297,326,429 158,760 0.720 2025-08-28
51 2025-08-29 199,500 -1,000 0.02 1,297,119,429 151,620 0.760 2025-08-27
52 2025-08-26 200,500 -27,500 0.02 1,297,119,429 184,460 0.920 2025-08-22
53 2025-08-25 228,000 -13,500 0.02 1,297,119,429 182,400 0.800 2025-08-21
54 2025-08-21 241,500 14,500 0.02 1,297,119,429 188,370 0.780 2025-08-19
55 2025-08-20 227,000 14,000 0.02 1,297,119,429 177,060 0.780 2025-08-18
56 2025-08-15 213,000 500 0.02 1,297,119,429 136,320 0.640 2025-08-13
57 2025-08-13 212,500 2,000 0.02 1,297,119,429 138,125 0.650 2025-08-11
58 2025-08-11 210,500 -500 0.02 1,297,119,429 122,090 0.580 2025-08-07
59 2025-08-04 211,000 -17,000 0.02 1,297,119,429 120,270 0.570 2025-07-31
60 2025-07-31 228,000 -500 0.02 1,297,119,429 132,240 0.580 2025-07-29
61 2025-07-28 228,500 54,000 0.02 1,297,062,429 121,105 0.530 2025-07-24
62 2025-07-22 174,500 3,000 0.01 1,297,062,429 82,888 0.475 2025-07-18
63 2025-07-09 171,500 -3,000 0.01 1,297,062,429 51,450 0.300 2025-07-07
64 2025-06-27 174,500 -8,000 0.01 1,297,062,429 47,988 0.275 2025-06-25
65 2025-06-25 182,500 7,500 0.01 1,297,062,429 48,363 0.265 2025-06-23
66 2025-06-19 175,000 -7,500 0.01 1,297,062,429 47,250 0.270 2025-06-17
67 2025-06-04 182,500 -500 0.01 1,297,062,429 41,063 0.225 2025-06-02
68 2025-06-03 183,000 500 0.01 1,297,062,429 43,920 0.240 2025-05-30
69 2025-05-23 182,500 -20,500 0.01 1,297,062,429 43,983 0.241 2025-05-21
70 2025-04-24 203,000 500 0.02 1,297,062,429 40,803 0.201 2025-04-22
71 2025-04-23 202,500 21,000 0.02 1,297,062,429 39,690 0.196 2025-04-17
72 2025-03-13 181,500 -36,000 0.01 1,297,062,429 58,988 0.325 2025-03-11
73 2025-03-10 217,500 6,000 0.02 1,297,062,429 73,950 0.340 2025-03-06
74 2025-03-07 211,500 29,000 0.02 1,297,062,429 71,910 0.340 2025-03-05
75 2025-03-03 182,500 -1,500 0.01 1,297,062,429 62,963 0.345 2025-02-27
76 2025-02-24 184,000 1,000 0.01 1,297,062,429 68,080 0.370 2025-02-20
77 2024-12-30 183,000 500 0.01 1,297,057,929 45,567 0.249 2024-12-23
78 2024-10-09 182,500 -500 0.01 1,297,048,929 91,250 0.500 2024-10-07
79 2024-10-08 183,000 -500 0.01 1,297,048,929 93,330 0.510 2024-10-04
80 2024-10-07 183,500 64,500 0.01 1,297,048,929 84,410 0.460 2024-10-03
81 2024-09-12 119,000 -500 0.01 1,297,048,929 25,585 0.215 2024-09-10
82 2024-08-19 119,500 -500 0.01 1,297,048,929 32,863 0.275 2024-08-15
83 2024-07-30 120,000 -500 0.01 1,297,048,929 32,400 0.270 2024-07-26
84 2024-07-05 120,500 -500 0.01 1,297,048,929 39,765 0.330 2024-07-03
85 2024-05-17 121,000 -500 0.01 1,297,047,429 53,845 0.445 2024-05-14
86 2024-04-29 121,500 -15,500 0.01 1,296,995,429 40,095 0.330 2024-04-25
87 2024-04-22 137,000 -500 0.01 1,296,995,429 43,155 0.315 2024-04-18
88 2024-04-17 137,500 -111,500 0.01 1,296,995,429 48,125 0.350 2024-04-15
89 2024-04-16 249,000 -17,000 0.02 1,296,995,429 90,885 0.365 2024-04-12
90 2024-04-02 266,000 13,000 0.02 1,296,995,429 110,390 0.415 2024-03-27
91 2024-03-19 253,000 -500 0.02 1,296,942,929 110,055 0.435 2024-03-15
92 2024-03-18 253,500 500 0.02 1,296,942,929 106,470 0.420 2024-03-14
93 2024-03-12 253,000 500 0.02 1,296,942,929 106,260 0.420 2024-03-08
94 2024-03-07 252,500 -500 0.02 1,296,942,929 104,788 0.415 2024-03-05
95 2024-03-04 253,000 -3,000 0.02 1,296,942,929 118,910 0.470 2024-02-29
96 2024-02-29 256,000 -4,000 0.02 1,296,942,929 117,760 0.460 2024-02-27
97 2024-02-22 260,000 -500 0.02 1,296,942,929 114,400 0.440 2024-02-20
98 2024-02-14 260,500 -500 0.02 1,296,942,929 113,318 0.435 2024-02-07
99 2024-02-05 261,000 -500 0.02 1,296,942,929 110,925 0.425 2024-02-01
100 2024-01-24 261,500 1,500 0.02 1,296,289,733 112,445 0.430 2024-01-22
101 2024-01-22 260,000 2,000 0.02 1,296,289,733 130,000 0.500 2024-01-18
102 2024-01-02 258,000 500 0.02 1,296,289,733 152,220 0.590 2023-12-28
103 2023-12-29 257,500 -500 0.02 1,295,577,733 144,200 0.560 2023-12-27
104 2023-12-27 258,000 10,000 0.02 1,295,577,733 152,220 0.590 2023-12-21
105 2023-12-21 248,000 -6,500 0.02 1,295,577,733 148,800 0.600 2023-12-19
106 2023-12-19 254,500 50,000 0.02 1,295,577,733 162,880 0.640 2023-12-15
107 2023-12-15 204,500 16,500 0.02 1,295,577,733 124,745 0.610 2023-12-13
108 2023-12-13 188,000 -9,500 0.01 1,295,577,733 131,600 0.700 2023-12-11
109 2023-12-12 197,500 -6,500 0.02 1,295,577,733 112,575 0.570 2023-12-08
110 2023-12-06 204,000 6,500 0.02 1,295,577,733 128,520 0.630 2023-12-04
111 2023-12-01 197,500 10,000 0.02 1,295,577,733 138,250 0.700 2023-11-29
112 2023-11-28 187,500 -89,500 0.01 1,295,541,733 140,625 0.750 2023-11-24
113 2023-11-27 277,000 89,500 0.02 1,295,541,733 193,900 0.700 2023-11-23
114 2023-11-16 187,500 -5,000 0.01 1,295,541,733 144,375 0.770 2023-11-14
115 2023-11-15 192,500 9,000 0.01 1,295,541,733 136,675 0.710 2023-11-13
116 2023-11-09 183,500 -4,500 0.01 1,295,541,733 154,140 0.840 2023-11-07
117 2023-11-01 188,000 11,500 0.01 1,295,541,733 124,080 0.660 2023-10-30
118 2023-10-27 176,500 -15,500 0.01 1,295,522,233 104,135 0.590 2023-10-25
119 2023-10-16 192,000 10,000 0.01 1,295,522,233 142,080 0.740 2023-10-12
120 2023-10-04 182,000 -500 0.01 1,295,522,233 140,140 0.770 2023-09-29
121 2023-10-03 182,500 2,000 0.01 1,295,522,233 136,875 0.750 2023-09-28
122 2023-09-29 180,500 3,000 0.01 1,294,793,233 138,985 0.770 2023-09-27
123 2023-09-27 177,500 2,000 0.01 1,294,793,233 143,775 0.810 2023-09-25
124 2023-09-21 175,500 2,000 0.01 1,294,793,233 156,195 0.890 2023-09-19
125 2023-09-20 173,500 -11,000 0.01 1,294,793,233 156,150 0.900 2023-09-18
126 2023-09-19 184,500 -1,000 0.01 1,294,793,233 178,965 0.970 2023-09-15
127 2023-09-18 185,500 -21,500 0.01 1,294,793,233 163,240 0.880 2023-09-14
128 2023-09-15 207,000 2,000 0.02 1,294,793,233 178,020 0.860 2023-09-13
129 2023-09-14 205,000 22,500 0.02 1,294,793,233 180,400 0.880 2023-09-12
130 2023-09-13 182,500 -18,500 0.01 1,294,793,233 158,775 0.870 2023-09-11
131 2023-09-12 201,000 18,500 0.02 1,294,793,233 178,890 0.890 2023-09-07
132 2023-09-11 182,500 -500 0.01 1,294,793,233 177,025 0.970 2023-09-06
133 2023-09-07 183,000 11,000 0.01 1,294,793,233 177,510 0.970 2023-09-05
134 2023-09-06 172,000 -13,000 0.01 1,294,793,233 201,240 1.170 2023-09-04
135 2023-08-28 185,000 21,500 0.01 1,294,067,233 233,100 1.260 2023-08-24
136 2023-08-24 163,500 -500 0.01 1,294,067,233 228,900 1.400 2023-08-22
137 2023-08-23 164,000 -7,000 0.01 1,294,067,233 239,440 1.460 2023-08-21
138 2023-08-22 171,000 -15,500 0.01 1,294,067,233 259,920 1.520 2023-08-18
139 2023-08-21 186,500 -22,500 0.01 1,294,067,233 296,535 1.590 2023-08-17
140 2023-08-18 209,000 23,500 0.02 1,294,067,233 334,400 1.600 2023-08-16
141 2023-08-17 185,500 -42,500 0.01 1,294,067,233 252,280 1.360 2023-08-15
142 2023-08-16 228,000 71,500 0.02 1,294,067,233 335,160 1.470 2023-08-14
143 2023-08-15 156,500 4,000 0.01 1,294,067,233 156,500 1.000 2023-08-11
144 2023-08-10 152,500 -16,000 0.01 1,294,067,233 141,825 0.930 2023-08-08
145 2023-08-07 168,500 16,000 0.01 1,294,067,233 170,185 1.010 2023-08-03
146 2023-08-02 152,500 -2,500 0.01 1,294,067,233 161,650 1.060 2023-07-31
147 2023-07-28 155,000 4,000 0.01 1,294,002,733 150,350 0.970 2023-07-26
148 2023-07-13 151,000 -1,000 0.01 1,294,002,733 160,060 1.060 2023-07-11
149 2023-06-20 152,000 2,500 0.01 1,293,806,733 177,840 1.170 2023-06-16
150 2023-06-02 149,500 -21,000 0.01 1,293,806,733 170,430 1.140 2023-05-31
151 2023-05-31 170,500 -500 0.01 1,293,806,733 214,830 1.260 2023-05-29
152 2023-05-24 171,000 5,500 0.01 1,293,365,733 235,980 1.380 2023-05-22
153 2023-05-22 165,500 10,500 0.01 1,293,365,733 264,800 1.600 2023-05-18
154 2023-05-08 155,000 3,500 0.01 1,293,365,733 269,700 1.740 2023-05-04
155 2023-05-04 151,500 -8,000 0.01 1,293,365,733 263,610 1.740 2023-05-02
156 2023-05-03 159,500 4,000 0.01 1,293,365,733 295,075 1.850 2023-04-28
157 2023-04-26 155,500 1,500 0.01 1,293,314,233 303,225 1.950 2023-04-24
158 2023-04-19 154,000 10,000 0.01 1,293,314,233 287,980 1.870 2023-04-17
159 2023-04-11 144,000 -81,000 0.01 1,293,314,233 231,840 1.610 2023-04-04
160 2023-03-29 225,000 -500 0.02 1,293,314,233 423,000 1.880 2023-03-27
161 2023-03-27 225,500 -500 0.02 1,293,314,233 437,470 1.940 2023-03-23
162 2023-03-15 226,000 -3,500 0.02 1,293,314,233 467,820 2.070 2023-03-13
163 2023-03-02 229,500 3,500 0.02 1,293,314,233 573,750 2.500 2023-02-28
164 2023-03-01 226,000 28,500 0.02 1,293,314,233 567,260 2.510 2023-02-27
165 2023-02-28 197,500 18,000 0.02 1,293,314,233 517,450 2.620 2023-02-24
166 2023-02-24 179,500 3,500 0.01 1,293,290,733 493,625 2.750 2023-02-22
167 2023-02-22 176,000 -5,500 0.01 1,293,290,733 478,720 2.720 2023-02-20
168 2023-02-21 181,500 21,500 0.01 1,293,290,733 473,715 2.610 2023-02-17
169 2023-02-20 160,000 -7,000 0.01 1,293,290,733 387,200 2.420 2023-02-16
170 2023-02-17 167,000 4,000 0.01 1,293,290,733 439,210 2.630 2023-02-15
171 2023-02-16 163,000 12,000 0.01 1,293,290,733 418,910 2.570 2023-02-14
172 2023-02-14 151,000 -19,000 0.01 1,293,290,733 362,400 2.400 2023-02-10
173 2023-02-10 170,000 -13,500 0.01 1,293,290,733 426,700 2.510 2023-02-08
174 2023-02-09 183,500 5,000 0.01 1,293,290,733 464,255 2.530 2023-02-07
175 2023-02-07 178,500 5,000 0.01 1,293,290,733 474,810 2.660 2023-02-03
176 2023-02-03 173,500 -188,000 0.01 1,293,290,733 468,450 2.700 2023-02-01
177 2023-02-02 361,500 -15,500 0.03 1,293,290,733 914,595 2.530 2023-01-31
178 2023-01-30 377,000 -9,000 0.03 1,292,635,233 1,070,680 2.840 2023-01-26
179 2023-01-26 386,000 8,500 0.03 1,292,635,233 1,042,200 2.700 2023-01-19
180 2023-01-20 377,500 -4,500 0.03 1,292,635,233 1,030,575 2.730 2023-01-18
181 2023-01-19 382,000 12,500 0.03 1,292,635,233 1,046,680 2.740 2023-01-17
182 2023-01-18 369,500 25,500 0.03 1,292,635,233 1,082,635 2.930 2023-01-16
183 2023-01-17 344,000 4,500 0.03 1,292,635,233 942,560 2.740 2023-01-13
184 2023-01-12 339,500 -149,500 0.03 1,292,635,233 926,835 2.730 2023-01-10
185 2023-01-11 489,000 162,500 0.04 1,292,635,233 1,286,070 2.630 2023-01-09
186 2023-01-10 326,500 4,000 0.03 1,292,635,233 894,610 2.740 2023-01-06
187 2023-01-09 322,500 4,000 0.02 1,292,635,233 883,650 2.740 2023-01-05
188 2023-01-06 318,500 50,500 0.02 1,292,635,233 844,025 2.650 2023-01-04
189 2023-01-05 268,000 3,000 0.02 1,292,635,233 699,480 2.610 2023-01-03
190 2023-01-04 265,000 3,500 0.02 1,292,635,233 686,350 2.590 2022-12-30
191 2023-01-03 261,500 -29,000 0.02 1,292,635,233 695,590 2.660 2022-12-29
192 2022-12-30 290,500 -4,500 0.02 1,292,635,233 798,875 2.750 2022-12-28
193 2022-12-29 295,000 17,500 0.02 1,292,635,233 885,000 3.000 2022-12-23
194 2022-12-28 277,500 -2,000 0.02 1,292,635,233 785,325 2.830 2022-12-22
195 2022-12-23 279,500 24,000 0.02 1,292,635,233 799,370 2.860 2022-12-21
196 2022-12-22 255,500 -29,000 0.02 1,292,635,233 809,935 3.170 2022-12-20
197 2022-12-21 284,500 5,000 0.02 1,292,635,233 762,460 2.680 2022-12-19
198 2022-12-20 279,500 1,000 0.02 1,292,635,233 883,220 3.160 2022-12-16
199 2022-12-19 278,500 -5,500 0.02 1,292,635,233 902,340 3.240 2022-12-15
200 2022-12-16 284,000 10,500 0.02 1,292,635,233 994,000 3.500 2022-12-14
201 2022-12-15 273,500 42,500 0.02 1,292,635,233 943,575 3.450 2022-12-13
202 2022-12-14 231,000 7,500 0.02 1,292,635,233 926,310 4.010 2022-12-12
203 2022-12-13 223,500 52,500 0.02 1,292,635,233 914,115 4.090 2022-12-09
204 2022-12-12 171,000 -5,500 0.01 1,163,620,607 701,100 4.100 2022-12-08
205 2022-12-09 176,500 37,000 0.02 1,163,620,607 706,000 4.000 2022-12-07
206 2022-12-08 139,500 6,000 0.01 1,163,620,607 569,160 4.080 2022-12-06
207 2022-12-06 133,500 -40,500 0.01 1,163,620,607 591,405 4.430 2022-12-02
208 2022-12-05 174,000 88,500 0.01 1,163,620,607 816,060 4.690 2022-12-01
209 2022-12-01 85,500 3,500 0.01 1,163,620,607 471,960 5.520 2022-11-29
210 2022-11-30 82,000 -22,000 0.01 1,163,620,607 427,220 5.210 2022-11-28
211 2022-11-29 104,000 6,500 0.01 1,163,376,993 548,080 5.270 2022-11-25
212 2022-11-28 97,500 19,500 0.01 1,163,376,993 555,750 5.700 2022-11-24
213 2022-11-25 78,000 6,500 0.01 1,163,376,993 345,540 4.430 2022-11-23
214 2022-11-24 71,500 -24,500 0.01 1,163,376,993 335,335 4.690 2022-11-22
215 2022-11-23 96,000 5,500 0.01 1,163,376,993 489,600 5.100 2022-11-21
216 2022-11-22 90,500 41,000 0.01 1,163,376,993 468,790 5.180 2022-11-18
217 2022-11-18 49,500 -49,000 0.00 1,163,376,993 221,760 4.480 2022-11-16
218 2022-11-17 98,500 -58,000 0.01 1,163,376,993 384,150 3.900 2022-11-15
219 2022-11-16 156,500 11,500 0.01 1,163,376,993 513,320 3.280 2022-11-14
220 2022-11-15 145,000 16,000 0.01 1,163,376,993 414,700 2.860 2022-11-11
221 2022-11-14 129,000 -146,500 0.01 1,163,376,993 385,710 2.990 2022-11-10
222 2022-11-11 275,500 59,000 0.02 1,163,376,993 854,050 3.100 2022-11-09
223 2022-11-10 216,500 120,500 0.02 1,163,376,993 759,915 3.510 2022-11-08
224 2022-11-08 96,000 1,000 0.01 1,163,376,993 216,000 2.250 2022-11-04
225 2022-11-04 95,000 -17,500 0.01 1,163,376,993 226,100 2.380 2022-11-02
226 2022-10-05 112,500 500 0.01 1,163,149,493 217,125 1.930 2022-09-30
227 2022-09-28 112,000 -500 0.01 1,162,777,493 253,120 2.260 2022-09-26
228 2022-09-22 112,500 36,000 0.01 1,162,777,493 291,375 2.590 2022-09-20
229 2022-08-30 76,500 3,000 0.01 1,161,950,993 214,200 2.800 2022-08-26
230 2022-08-29 73,500 1,000 0.01 1,161,950,993 194,040 2.640 2022-08-25
231 2022-08-11 72,500 500 0.01 1,161,950,993 212,425 2.930 2022-08-09
232 2022-08-05 72,000 -500 0.01 1,161,950,993 202,320 2.810 2022-08-03
233 2022-07-13 72,500 21,500 0.01 1,161,221,723 336,400 4.640 2022-07-11
234 2022-07-12 51,000 -1,500 0.00 1,161,221,723 218,790 4.290 2022-07-08
235 2022-07-04 52,500 1,000 0.00 1,161,221,723 208,425 3.970 2022-06-29
236 2022-06-30 51,500 -1,000 0.00 1,161,221,723 212,695 4.130 2022-06-28
237 2022-06-24 52,500 4,000 0.00 1,160,834,723 184,275 3.510 2022-06-22
238 2022-06-20 48,500 -5,000 0.00 1,160,834,723 161,020 3.320 2022-06-16
239 2022-06-17 53,500 -500 0.00 1,160,834,723 180,830 3.380 2022-06-15
240 2022-06-16 54,000 500 0.00 1,160,834,723 183,060 3.390 2022-06-14
241 2022-06-15 53,500 -3,500 0.00 1,160,834,723 177,085 3.310 2022-06-13
242 2022-06-08 57,000 2,000 0.00 1,160,834,723 215,460 3.780 2022-06-06
243 2022-06-07 55,000 500 0.00 1,160,834,723 213,400 3.880 2022-06-02
244 2022-06-06 54,500 5,000 0.00 1,160,834,723 214,730 3.940 2022-06-01
245 2022-06-01 49,500 -1,000 0.00 1,160,834,723 190,080 3.840 2022-05-30
246 2022-05-31 50,500 -10,000 0.00 1,160,834,723 191,395 3.790 2022-05-27
247 2022-05-30 60,500 -2,500 0.01 1,158,114,723 234,740 3.880 2022-05-26
248 2022-05-27 63,000 -1,500 0.01 1,158,114,723 270,270 4.290 2022-05-25
249 2022-05-26 64,500 -500 0.01 1,158,114,723 283,800 4.400 2022-05-24
250 2022-05-25 65,000 13,500 0.01 1,158,114,723 310,700 4.780 2022-05-23
251 2022-05-24 51,500 -2,000 0.00 1,158,114,723 199,305 3.870 2022-05-20
252 2022-05-23 53,500 2,000 0.00 1,158,114,723 215,070 4.020 2022-05-19
253 2022-05-18 51,500 500 0.00 1,158,114,723 150,895 2.930 2022-05-16
254 2022-05-12 51,000 -9,000 0.00 1,158,114,723 151,470 2.970 2022-05-10
255 2022-05-11 60,000 -5,500 0.01 1,158,114,723 229,800 3.830 2022-05-06
256 2022-05-03 65,500 500 0.01 1,158,114,723 386,450 5.900 2022-04-28
257 2022-04-27 65,000 1,500 0.01 1,158,114,723 384,800 5.920 2022-04-25
258 2022-04-25 63,500 1,000 0.01 1,158,114,723 429,895 6.770 2022-04-21
259 2022-04-22 62,500 3,000 0.01 1,158,114,723 427,500 6.840 2022-04-20
260 2022-04-20 59,500 500 0.01 1,158,114,723 408,765 6.870 2022-04-14
261 2022-04-14 59,000 -1,000 0.01 1,158,114,723 407,100 6.900 2022-04-12
262 2022-04-13 60,000 -1,000 0.01 1,158,114,723 426,600 7.110 2022-04-11
263 2022-04-12 61,000 2,000 0.01 1,158,114,723 439,200 7.200 2022-04-08
264 2022-04-11 59,000 1,000 0.01 1,158,114,723 427,750 7.250 2022-04-07
265 2022-04-08 58,000 6,500 0.01 1,158,114,723 444,860 7.670 2022-04-06
266 2022-04-04 51,500 1,500 0.00 1,158,114,723 355,350 6.900 2022-03-31
267 2022-04-01 50,000 1,500 0.00 1,158,114,723 349,500 6.990 2022-03-30
268 2022-03-30 48,500 -2,500 0.00 1,158,114,723 339,500 7.000 2022-03-28
269 2022-03-29 51,000 2,500 0.00 1,158,114,723 373,320 7.320 2022-03-25
270 2022-03-28 48,500 4,500 0.00 1,158,114,723 395,275 8.150 2022-03-24
271 2022-03-25 44,000 -8,000 0.00 1,158,114,723 353,320 8.030 2022-03-23
272 2022-03-24 52,000 -4,000 0.00 1,158,114,723 436,800 8.400 2022-03-22
273 2022-03-23 56,000 1,000 0.00 1,158,114,723 506,240 9.040 2022-03-21
274 2022-03-22 55,000 11,000 0.00 1,158,114,723 390,500 7.100 2022-03-18
275 2022-03-21 44,000 -500 0.00 1,158,114,723 264,000 6.000 2022-03-17
276 2022-03-17 44,500 -500 0.00 1,158,114,723 282,130 6.340 2022-03-15
277 2022-03-16 45,000 9,000 0.00 1,158,114,723 342,000 7.600 2022-03-14
278 2022-03-15 36,000 -1,000 0.00 1,158,114,723 264,600 7.350 2022-03-11
279 2022-03-09 37,000 500 0.00 1,158,114,723 280,460 7.580 2022-03-07
280 2022-03-03 36,500 -500 0.00 1,158,114,723 286,890 7.860 2022-03-01
281 2022-03-01 37,000 -500 0.00 1,158,114,723 293,410 7.930 2022-02-25
282 2022-02-28 37,500 3,000 0.00 1,158,114,723 291,000 7.760 2022-02-24
283 2022-02-23 34,500 -1,000 0.00 1,158,114,723 289,800 8.400 2022-02-21
284 2022-02-22 35,500 1,500 0.00 1,158,114,723 302,105 8.510 2022-02-18
285 2022-02-21 34,000 -500 0.00 1,158,114,723 287,980 8.470 2022-02-17
286 2022-02-18 34,500 -1,000 0.00 1,158,114,723 312,915 9.070 2022-02-16
287 2022-02-14 35,500 -1,000 0.00 1,158,114,723 385,530 10.86 2022-02-10
288 2022-02-10 36,500 -500 0.00 1,158,114,723 401,500 11.00 2022-02-08
289 2022-02-07 37,000 -500 0.00 1,158,114,723 434,380 11.74 2022-01-28
290 2022-01-27 37,500 500 0.00 1,158,114,723 457,500 12.20 2022-01-25
291 2022-01-07 37,000 -6,500 0.00 1,158,114,723 473,600 12.80 2022-01-05
292 2022-01-06 43,500 -500 0.00 1,158,114,723 568,980 13.08 2022-01-04
293 2022-01-04 44,000 -1,000 0.00 1,158,114,723 594,000 13.50 2021-12-30
294 2021-12-22 45,000 500 0.00 1,158,114,723 540,000 12.00 2021-12-20
295 2021-12-20 44,500 1,000 0.00 1,158,114,723 577,610 12.98 2021-12-16
296 2021-12-16 43,500 -1,500 0.00 1,158,114,723 597,690 13.74 2021-12-14
297 2021-12-15 45,000 -2,500 0.00 1,158,114,723 638,100 14.18 2021-12-13
298 2021-12-14 47,500 -3,500 0.00 1,158,114,723 660,250 13.90 2021-12-10
299 2021-12-13 51,000 -13,500 0.00 1,158,114,723 695,640 13.64 2021-12-09
300 2021-12-10 64,500 -500 0.01 1,158,114,723 806,250 12.50 2021-12-08
301 2021-12-09 65,000 -4,000 0.01 1,158,114,723 761,800 11.72 2021-12-07
302 2021-12-08 69,000 -500 0.01 1,158,114,723 767,280 11.12 2021-12-06
303 2021-12-06 69,500 -1,000 0.01 1,158,114,723 834,000 12.00 2021-12-02
304 2021-12-03 70,500 -2,000 0.01 1,158,114,723 817,800 11.60 2021-12-01
305 2021-12-02 72,500 -3,000 0.01 1,158,114,723 870,000 12.00 2021-11-30
306 2021-12-01 75,500 -3,500 0.01 1,158,114,723 918,080 12.16 2021-11-29
307 2021-11-30 79,000 -2,000 0.01 1,158,114,723 930,620 11.78 2021-11-26
308 2021-11-29 81,000 2,500 0.01 1,158,114,723 972,000 12.00 2021-11-25
309 2021-11-26 78,500 -500 0.01 1,158,114,723 887,050 11.30 2021-11-24
310 2021-11-25 79,000 -1,000 0.01 1,158,114,723 867,420 10.98 2021-11-23
311 2021-11-24 80,000 -3,000 0.01 1,158,114,723 857,600 10.72 2021-11-22
312 2021-11-23 83,000 -2,500 0.01 1,158,114,723 1,077,340 12.98 2021-11-19
313 2021-11-22 85,500 -500 0.01 1,158,114,723 1,003,770 11.74 2021-11-18
314 2021-11-19 86,000 500 0.01 1,158,114,723 966,640 11.24 2021-11-17
315 2021-11-18 85,500 -1,500 0.01 1,158,114,723 983,250 11.50 2021-11-16
316 2021-11-17 87,000 -4,500 0.01 1,158,114,723 970,920 11.16 2021-11-15
317 2021-11-16 91,500 -4,000 0.01 1,158,114,723 947,940 10.36 2021-11-12
318 2021-11-15 95,500 -3,500 0.01 1,158,114,723 907,250 9.500 2021-11-11
319 2021-11-12 99,000 -3,500 0.01 1,158,114,723 899,910 9.090 2021-11-10
320 2021-11-11 102,500 -3,500 0.01 1,158,114,723 954,275 9.310 2021-11-09
321 2021-11-10 106,000 -16,000 0.01 1,158,114,723 975,200 9.200 2021-11-08
322 2021-11-09 122,000 0.01 1,158,114,723 1,583,560 12.98 2021-11-05

Webb-site Database - Powered By Linux Group

Back to top