Abbisko Cayman Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02256 | 2021-10-13 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 364,000 | -10,000 | 0.05 | 672,361,350 | 4,575,480 | 12.57 | 2026-01-29 |
| 4 | 2026-01-30 | 374,000 | 9,000 | 0.06 | 672,361,350 | 4,618,900 | 12.35 | 2026-01-28 |
| 5 | 2026-01-19 | 365,000 | -30,000 | 0.05 | 672,361,350 | 5,376,450 | 14.73 | 2026-01-15 |
| 6 | 2026-01-15 | 395,000 | 30,000 | 0.06 | 672,361,350 | 5,818,350 | 14.73 | 2026-01-13 |
| 7 | 2026-01-09 | 365,000 | 7,000 | 0.05 | 672,361,350 | 5,252,350 | 14.39 | 2026-01-07 |
| 8 | 2026-01-07 | 358,000 | 2,000 | 0.05 | 672,361,350 | 4,911,760 | 13.72 | 2026-01-05 |
| 9 | 2026-01-02 | 356,000 | 4,000 | 0.05 | 672,361,350 | 4,592,400 | 12.90 | 2025-12-29 |
| 10 | 2025-12-29 | 352,000 | 17,000 | 0.05 | 672,361,350 | 4,660,480 | 13.24 | 2025-12-22 |
| 11 | 2025-12-23 | 335,000 | 6,000 | 0.05 | 672,361,350 | 4,515,800 | 13.48 | 2025-12-19 |
| 12 | 2025-12-19 | 329,000 | 3,000 | 0.05 | 672,361,350 | 4,451,370 | 13.53 | 2025-12-17 |
| 13 | 2025-12-18 | 326,000 | 3,000 | 0.05 | 672,361,350 | 4,414,040 | 13.54 | 2025-12-16 |
| 14 | 2025-12-17 | 323,000 | 8,000 | 0.05 | 672,361,350 | 4,379,880 | 13.56 | 2025-12-15 |
| 15 | 2025-12-12 | 315,000 | 3,000 | 0.05 | 672,361,350 | 4,441,500 | 14.10 | 2025-12-10 |
| 16 | 2025-12-11 | 312,000 | 9,000 | 0.05 | 672,361,350 | 4,446,000 | 14.25 | 2025-12-09 |
| 17 | 2025-12-10 | 303,000 | 12,000 | 0.05 | 672,361,350 | 4,317,750 | 14.25 | 2025-12-08 |
| 18 | 2025-12-09 | 291,000 | 14,000 | 0.04 | 672,361,350 | 4,132,200 | 14.20 | 2025-12-05 |
| 19 | 2025-12-08 | 277,000 | 9,000 | 0.04 | 672,361,350 | 3,919,550 | 14.15 | 2025-12-04 |
| 20 | 2025-12-05 | 268,000 | 3,000 | 0.04 | 672,361,350 | 3,698,400 | 13.80 | 2025-12-03 |
| 21 | 2025-11-21 | 265,000 | -5,000 | 0.04 | 672,361,350 | 3,604,000 | 13.60 | 2025-11-19 |
| 22 | 2025-11-19 | 270,000 | -2,000 | 0.04 | 672,361,350 | 3,836,700 | 14.21 | 2025-11-17 |
| 23 | 2025-11-10 | 272,000 | -12,000 | 0.04 | 672,361,350 | 3,984,800 | 14.65 | 2025-11-06 |
| 24 | 2025-11-04 | 284,000 | 1,000 | 0.04 | 672,361,350 | 4,135,040 | 14.56 | 2025-10-31 |
| 25 | 2025-10-30 | 283,000 | -1,000 | 0.04 | 672,361,350 | 4,202,550 | 14.85 | 2025-10-27 |
| 26 | 2025-10-28 | 284,000 | -2,000 | 0.04 | 672,361,350 | 4,027,120 | 14.18 | 2025-10-24 |
| 27 | 2025-10-27 | 286,000 | -10,000 | 0.04 | 672,361,350 | 4,138,420 | 14.47 | 2025-10-23 |
| 28 | 2025-10-17 | 296,000 | -6,000 | 0.04 | 672,361,350 | 4,884,000 | 16.50 | 2025-10-15 |
| 29 | 2025-10-15 | 302,000 | 1,000 | 0.04 | 672,361,350 | 5,040,380 | 16.69 | 2025-10-13 |
| 30 | 2025-10-13 | 301,000 | -30,000 | 0.04 | 672,361,350 | 5,433,050 | 18.05 | 2025-10-09 |
| 31 | 2025-10-10 | 331,000 | 29,000 | 0.05 | 672,361,350 | 6,494,220 | 19.62 | 2025-10-08 |
| 32 | 2025-10-02 | 302,000 | -1,000 | 0.04 | 672,361,350 | 5,285,000 | 17.50 | 2025-09-29 |
| 33 | 2025-09-30 | 303,000 | 1,000 | 0.05 | 672,361,350 | 5,135,850 | 16.95 | 2025-09-26 |
| 34 | 2025-09-26 | 302,000 | -15,000 | 0.04 | 672,361,350 | 5,285,000 | 17.50 | 2025-09-24 |
| 35 | 2025-09-25 | 317,000 | 3,000 | 0.05 | 672,361,350 | 5,702,830 | 17.99 | 2025-09-23 |
| 36 | 2025-09-23 | 314,000 | -2,000 | 0.05 | 672,361,350 | 5,479,300 | 17.45 | 2025-09-19 |
| 37 | 2025-09-19 | 316,000 | -13,000 | 0.05 | 672,361,350 | 5,318,280 | 16.83 | 2025-09-17 |
| 38 | 2025-09-17 | 329,000 | -1,000 | 0.05 | 672,361,350 | 5,912,130 | 17.97 | 2025-09-15 |
| 39 | 2025-09-16 | 330,000 | -2,000 | 0.05 | 672,361,350 | 5,982,900 | 18.13 | 2025-09-12 |
| 40 | 2025-09-15 | 332,000 | 3,000 | 0.05 | 672,361,350 | 5,673,880 | 17.09 | 2025-09-11 |
| 41 | 2025-09-12 | 329,000 | 2,000 | 0.05 | 672,361,350 | 5,882,520 | 17.88 | 2025-09-10 |
| 42 | 2025-09-11 | 327,000 | 1,000 | 0.05 | 672,361,350 | 5,745,390 | 17.57 | 2025-09-09 |
| 43 | 2025-09-08 | 326,000 | -2,000 | 0.05 | 672,361,350 | 5,806,060 | 17.81 | 2025-09-04 |
| 44 | 2025-09-03 | 328,000 | 3,000 | 0.05 | 672,361,350 | 5,667,840 | 17.28 | 2025-09-01 |
| 45 | 2025-09-01 | 325,000 | -11,000 | 0.05 | 672,361,350 | 5,180,500 | 15.94 | 2025-08-28 |
| 46 | 2025-08-29 | 336,000 | -39,000 | 0.05 | 672,361,350 | 5,396,160 | 16.06 | 2025-08-27 |
| 47 | 2025-08-28 | 375,000 | -30,000 | 0.06 | 672,361,350 | 6,285,000 | 16.76 | 2025-08-26 |
| 48 | 2025-08-27 | 405,000 | -24,000 | 0.06 | 672,461,350 | 6,747,300 | 16.66 | 2025-08-25 |
| 49 | 2025-08-26 | 429,000 | 57,000 | 0.06 | 672,661,350 | 7,215,780 | 16.82 | 2025-08-22 |
| 50 | 2025-08-25 | 372,000 | -12,000 | 0.06 | 672,661,350 | 6,227,280 | 16.74 | 2025-08-21 |
| 51 | 2025-08-22 | 384,000 | -6,000 | 0.06 | 672,661,350 | 6,205,440 | 16.16 | 2025-08-20 |
| 52 | 2025-08-21 | 390,000 | -121,000 | 0.06 | 672,661,350 | 6,665,100 | 17.09 | 2025-08-19 |
| 53 | 2025-08-20 | 511,000 | -34,000 | 0.08 | 672,661,350 | 8,181,110 | 16.01 | 2025-08-18 |
| 54 | 2025-08-18 | 545,000 | 48,000 | 0.08 | 672,761,350 | 8,425,700 | 15.46 | 2025-08-14 |
| 55 | 2025-08-15 | 497,000 | 23,000 | 0.07 | 672,761,350 | 7,445,060 | 14.98 | 2025-08-13 |
| 56 | 2025-08-14 | 474,000 | 46,000 | 0.07 | 672,761,350 | 6,361,080 | 13.42 | 2025-08-12 |
| 57 | 2025-08-13 | 428,000 | 54,000 | 0.06 | 672,761,350 | 5,576,840 | 13.03 | 2025-08-11 |
| 58 | 2025-08-12 | 374,000 | 2,000 | 0.06 | 672,761,350 | 4,600,200 | 12.30 | 2025-08-08 |
| 59 | 2025-08-11 | 372,000 | 2,000 | 0.06 | 672,761,350 | 4,467,720 | 12.01 | 2025-08-07 |
| 60 | 2025-08-08 | 370,000 | -11,000 | 0.05 | 672,761,350 | 4,484,400 | 12.12 | 2025-08-06 |
| 61 | 2025-08-07 | 381,000 | -3,000 | 0.06 | 672,761,350 | 4,377,690 | 11.49 | 2025-08-05 |
| 62 | 2025-08-06 | 384,000 | -3,000 | 0.06 | 672,761,350 | 4,012,800 | 10.45 | 2025-08-04 |
| 63 | 2025-08-05 | 387,000 | 1,000 | 0.06 | 672,761,350 | 3,931,920 | 10.16 | 2025-08-01 |
| 64 | 2025-08-04 | 386,000 | 5,000 | 0.06 | 672,845,350 | 4,107,040 | 10.64 | 2025-07-31 |
| 65 | 2025-08-01 | 381,000 | -10,000 | 0.06 | 672,845,350 | 4,221,480 | 11.08 | 2025-07-30 |
| 66 | 2025-07-31 | 391,000 | -23,000 | 0.06 | 672,845,350 | 4,582,520 | 11.72 | 2025-07-29 |
| 67 | 2025-07-30 | 414,000 | -5,000 | 0.06 | 672,845,350 | 4,338,720 | 10.48 | 2025-07-28 |
| 68 | 2025-07-29 | 419,000 | 6,000 | 0.06 | 672,845,350 | 4,324,080 | 10.32 | 2025-07-25 |
| 69 | 2025-07-28 | 413,000 | 20,000 | 0.06 | 672,845,350 | 4,196,080 | 10.16 | 2025-07-24 |
| 70 | 2025-07-24 | 393,000 | -13,000 | 0.06 | 672,845,350 | 4,087,200 | 10.40 | 2025-07-22 |
| 71 | 2025-07-22 | 406,000 | 1,000 | 0.06 | 672,845,350 | 4,466,000 | 11.00 | 2025-07-18 |
| 72 | 2025-07-21 | 405,000 | -7,000 | 0.06 | 672,845,350 | 4,244,400 | 10.48 | 2025-07-17 |
| 73 | 2025-07-17 | 412,000 | -2,000 | 0.06 | 672,845,350 | 4,041,720 | 9.810 | 2025-07-15 |
| 74 | 2025-07-16 | 414,000 | -9,000 | 0.06 | 672,845,350 | 4,073,760 | 9.840 | 2025-07-14 |
| 75 | 2025-07-14 | 423,000 | -5,000 | 0.06 | 672,845,350 | 4,120,020 | 9.740 | 2025-07-10 |
| 76 | 2025-07-10 | 428,000 | 2,000 | 0.06 | 672,845,350 | 4,036,040 | 9.430 | 2025-07-08 |
| 77 | 2025-07-09 | 426,000 | 3,000 | 0.06 | 672,845,350 | 4,242,960 | 9.960 | 2025-07-07 |
| 78 | 2025-07-07 | 423,000 | 10,000 | 0.06 | 672,845,350 | 4,517,640 | 10.68 | 2025-07-03 |
| 79 | 2025-07-04 | 413,000 | 11,000 | 0.06 | 672,845,350 | 4,353,020 | 10.54 | 2025-07-02 |
| 80 | 2025-07-03 | 402,000 | -7,000 | 0.06 | 673,045,350 | 4,108,440 | 10.22 | 2025-06-30 |
| 81 | 2025-07-02 | 409,000 | -17,000 | 0.06 | 673,045,350 | 4,130,900 | 10.10 | 2025-06-27 |
| 82 | 2025-06-26 | 426,000 | -13,000 | 0.06 | 673,245,350 | 4,481,520 | 10.52 | 2025-06-24 |
| 83 | 2025-06-23 | 439,000 | -2,000 | 0.07 | 673,245,350 | 4,390,000 | 10.00 | 2025-06-19 |
| 84 | 2025-06-19 | 441,000 | -5,000 | 0.07 | 673,345,350 | 4,387,950 | 9.950 | 2025-06-17 |
| 85 | 2025-06-18 | 446,000 | -1,000 | 0.07 | 673,345,350 | 4,834,640 | 10.84 | 2025-06-16 |
| 86 | 2025-06-17 | 447,000 | 15,000 | 0.07 | 673,345,350 | 4,577,280 | 10.24 | 2025-06-13 |
| 87 | 2025-06-16 | 432,000 | -3,000 | 0.06 | 673,795,350 | 4,423,680 | 10.24 | 2025-06-12 |
| 88 | 2025-06-11 | 435,000 | -15,000 | 0.06 | 673,995,350 | 4,515,300 | 10.38 | 2025-06-09 |
| 89 | 2025-06-09 | 450,000 | 5,000 | 0.07 | 673,995,350 | 4,131,000 | 9.180 | 2025-06-05 |
| 90 | 2025-06-06 | 445,000 | -11,000 | 0.07 | 673,995,350 | 4,329,850 | 9.730 | 2025-06-04 |
| 91 | 2025-06-05 | 456,000 | -27,000 | 0.07 | 673,995,350 | 4,373,040 | 9.590 | 2025-06-03 |
| 92 | 2025-06-04 | 483,000 | -9,000 | 0.07 | 674,695,350 | 4,583,670 | 9.490 | 2025-06-02 |
| 93 | 2025-06-03 | 492,000 | 8,000 | 0.07 | 674,695,350 | 4,713,360 | 9.580 | 2025-05-30 |
| 94 | 2025-05-28 | 484,000 | -1,000 | 0.07 | 674,695,350 | 4,041,400 | 8.350 | 2025-05-26 |
| 95 | 2025-05-27 | 485,000 | 1,000 | 0.07 | 674,695,350 | 4,117,650 | 8.490 | 2025-05-23 |
| 96 | 2025-05-26 | 484,000 | -5,000 | 0.07 | 674,695,350 | 4,244,680 | 8.770 | 2025-05-22 |
| 97 | 2025-05-23 | 489,000 | 8,000 | 0.07 | 674,695,350 | 4,308,090 | 8.810 | 2025-05-21 |
| 98 | 2025-05-22 | 481,000 | -2,000 | 0.07 | 674,995,350 | 4,165,460 | 8.660 | 2025-05-20 |
| 99 | 2025-05-21 | 483,000 | 7,000 | 0.07 | 675,495,350 | 3,979,920 | 8.240 | 2025-05-19 |
| 100 | 2025-05-20 | 476,000 | -31,000 | 0.07 | 675,495,350 | 3,898,440 | 8.190 | 2025-05-16 |
| 101 | 2025-05-15 | 507,000 | -3,000 | 0.08 | 675,745,350 | 4,086,420 | 8.060 | 2025-05-13 |
| 102 | 2025-05-13 | 510,000 | -2,000 | 0.08 | 676,092,350 | 3,993,300 | 7.830 | 2025-05-09 |
| 103 | 2025-05-12 | 512,000 | -10,000 | 0.08 | 676,092,350 | 3,942,400 | 7.700 | 2025-05-08 |
| 104 | 2025-05-09 | 522,000 | 6,000 | 0.08 | 676,892,350 | 3,862,800 | 7.400 | 2025-05-07 |
| 105 | 2025-04-30 | 516,000 | -8,000 | 0.08 | 678,392,350 | 3,859,680 | 7.480 | 2025-04-28 |
| 106 | 2025-04-25 | 524,000 | -54,000 | 0.08 | 678,892,350 | 3,998,120 | 7.630 | 2025-04-23 |
| 107 | 2025-04-24 | 578,000 | -30,000 | 0.09 | 678,992,350 | 4,086,460 | 7.070 | 2025-04-22 |
| 108 | 2025-04-23 | 608,000 | -1,000 | 0.09 | 678,992,350 | 4,158,720 | 6.840 | 2025-04-17 |
| 109 | 2025-04-16 | 609,000 | -21,000 | 0.09 | 680,105,350 | 4,384,800 | 7.200 | 2025-04-14 |
| 110 | 2025-04-15 | 630,000 | 13,000 | 0.09 | 679,605,350 | 4,302,900 | 6.830 | 2025-04-11 |
| 111 | 2025-04-14 | 617,000 | 50,000 | 0.09 | 679,605,350 | 4,016,670 | 6.510 | 2025-04-10 |
| 112 | 2025-04-11 | 567,000 | 30,000 | 0.08 | 679,605,350 | 3,447,360 | 6.080 | 2025-04-09 |
| 113 | 2025-04-10 | 537,000 | -7,000 | 0.08 | 679,605,350 | 3,415,320 | 6.360 | 2025-04-08 |
| 114 | 2025-04-09 | 544,000 | 10,000 | 0.08 | 679,605,350 | 3,367,360 | 6.190 | 2025-04-07 |
| 115 | 2025-04-08 | 534,000 | -443,000 | 0.08 | 679,605,350 | 4,181,220 | 7.830 | 2025-04-03 |
| 116 | 2025-04-03 | 977,000 | 192,000 | 0.14 | 679,605,350 | 8,324,040 | 8.520 | 2025-04-01 |
| 117 | 2025-04-02 | 785,000 | 8,000 | 0.12 | 679,605,350 | 6,656,800 | 8.480 | 2025-03-31 |
| 118 | 2025-04-01 | 777,000 | 260,000 | 0.11 | 679,605,350 | 6,635,580 | 8.540 | 2025-03-28 |
| 119 | 2025-03-28 | 517,000 | 5,000 | 0.08 | 679,605,350 | 4,265,250 | 8.250 | 2025-03-26 |
| 120 | 2025-03-27 | 512,000 | 5,000 | 0.08 | 679,605,350 | 4,019,200 | 7.850 | 2025-03-25 |
| 121 | 2025-03-26 | 507,000 | -5,000 | 0.07 | 679,605,350 | 4,304,430 | 8.490 | 2025-03-24 |
| 122 | 2025-03-25 | 512,000 | -94,000 | 0.08 | 679,605,350 | 4,049,920 | 7.910 | 2025-03-21 |
| 123 | 2025-03-21 | 606,000 | -19,000 | 0.09 | 679,605,350 | 4,878,300 | 8.050 | 2025-03-19 |
| 124 | 2025-03-20 | 625,000 | -3,000 | 0.09 | 679,605,350 | 5,012,500 | 8.020 | 2025-03-18 |
| 125 | 2025-03-19 | 628,000 | 2,000 | 0.09 | 679,605,350 | 4,992,600 | 7.950 | 2025-03-17 |
| 126 | 2025-03-18 | 626,000 | 15,000 | 0.09 | 679,605,350 | 4,957,920 | 7.920 | 2025-03-14 |
| 127 | 2025-03-17 | 611,000 | 23,000 | 0.09 | 679,605,350 | 4,594,720 | 7.520 | 2025-03-13 |
| 128 | 2025-03-14 | 588,000 | 42,000 | 0.09 | 679,605,350 | 4,551,120 | 7.740 | 2025-03-12 |
| 129 | 2025-03-13 | 546,000 | -27,000 | 0.08 | 679,605,350 | 4,313,400 | 7.900 | 2025-03-11 |
| 130 | 2025-03-12 | 573,000 | 17,000 | 0.08 | 679,605,350 | 4,217,280 | 7.360 | 2025-03-10 |
| 131 | 2025-03-11 | 556,000 | 36,000 | 0.08 | 679,605,350 | 4,225,600 | 7.600 | 2025-03-07 |
| 132 | 2025-03-10 | 520,000 | -61,000 | 0.08 | 679,605,350 | 4,149,600 | 7.980 | 2025-03-06 |
| 133 | 2025-03-07 | 581,000 | 13,000 | 0.09 | 679,605,350 | 4,473,700 | 7.700 | 2025-03-05 |
| 134 | 2025-03-06 | 568,000 | 53,000 | 0.08 | 679,605,350 | 3,902,160 | 6.870 | 2025-03-04 |
| 135 | 2025-03-04 | 515,000 | -7,000 | 0.08 | 679,605,350 | 3,105,450 | 6.030 | 2025-02-28 |
| 136 | 2025-03-03 | 522,000 | -10,000 | 0.08 | 679,605,350 | 3,387,780 | 6.490 | 2025-02-27 |
| 137 | 2025-02-28 | 532,000 | -11,000 | 0.08 | 679,605,350 | 3,431,400 | 6.450 | 2025-02-26 |
| 138 | 2025-02-27 | 543,000 | -1,000 | 0.08 | 679,605,350 | 3,301,440 | 6.080 | 2025-02-25 |
| 139 | 2025-02-26 | 544,000 | 4,000 | 0.08 | 679,605,350 | 3,334,720 | 6.130 | 2025-02-24 |
| 140 | 2025-02-25 | 540,000 | -22,000 | 0.08 | 679,605,350 | 3,510,000 | 6.500 | 2025-02-21 |
| 141 | 2025-02-24 | 562,000 | 10,000 | 0.08 | 679,605,350 | 3,563,080 | 6.340 | 2025-02-20 |
| 142 | 2025-02-21 | 552,000 | 63,000 | 0.08 | 679,605,350 | 3,190,560 | 5.780 | 2025-02-19 |
| 143 | 2025-02-19 | 489,000 | 25,000 | 0.07 | 679,605,350 | 2,533,020 | 5.180 | 2025-02-17 |
| 144 | 2025-02-18 | 464,000 | -51,000 | 0.07 | 679,605,350 | 2,315,360 | 4.990 | 2025-02-14 |
| 145 | 2025-02-14 | 515,000 | 1,000 | 0.08 | 679,605,350 | 2,554,400 | 4.960 | 2025-02-12 |
| 146 | 2025-02-13 | 514,000 | -35,000 | 0.08 | 679,605,350 | 2,492,900 | 4.850 | 2025-02-11 |
| 147 | 2025-02-10 | 549,000 | 35,000 | 0.08 | 679,605,350 | 2,690,100 | 4.900 | 2025-02-06 |
| 148 | 2025-02-07 | 514,000 | -10,000 | 0.08 | 679,605,350 | 2,477,480 | 4.820 | 2025-02-05 |
| 149 | 2025-02-06 | 524,000 | -17,000 | 0.08 | 679,605,350 | 2,593,800 | 4.950 | 2025-02-04 |
| 150 | 2025-02-05 | 541,000 | -10,000 | 0.08 | 679,605,350 | 2,607,620 | 4.820 | 2025-02-03 |
| 151 | 2025-02-04 | 551,000 | -11,000 | 0.08 | 679,605,350 | 2,655,820 | 4.820 | 2025-01-27 |
| 152 | 2025-02-03 | 562,000 | 3,000 | 0.08 | 679,605,350 | 2,658,260 | 4.730 | 2025-01-24 |
| 153 | 2025-01-22 | 559,000 | -17,000 | 0.08 | 679,605,350 | 2,604,940 | 4.660 | 2025-01-20 |
| 154 | 2025-01-21 | 576,000 | 14,000 | 0.08 | 679,605,350 | 2,597,760 | 4.510 | 2025-01-17 |
| 155 | 2025-01-17 | 562,000 | 44,000 | 0.08 | 679,605,350 | 2,360,400 | 4.200 | 2025-01-15 |
| 156 | 2025-01-08 | 518,000 | 1,000 | 0.08 | 679,605,350 | 2,419,060 | 4.670 | 2025-01-06 |
| 157 | 2025-01-06 | 517,000 | -71,000 | 0.08 | 679,605,350 | 2,279,970 | 4.410 | 2025-01-02 |
| 158 | 2024-12-30 | 588,000 | -4,000 | 0.09 | 679,605,350 | 2,563,680 | 4.360 | 2024-12-23 |
| 159 | 2024-12-27 | 592,000 | -1,000 | 0.09 | 679,605,350 | 2,569,280 | 4.340 | 2024-12-20 |
| 160 | 2024-12-18 | 593,000 | 58,000 | 0.09 | 679,605,350 | 2,698,150 | 4.550 | 2024-12-16 |
| 161 | 2024-12-16 | 535,000 | -11,000 | 0.08 | 679,605,350 | 2,434,250 | 4.550 | 2024-12-12 |
| 162 | 2024-12-13 | 546,000 | -8,000 | 0.08 | 679,605,350 | 2,511,600 | 4.600 | 2024-12-11 |
| 163 | 2024-12-11 | 554,000 | 2,000 | 0.08 | 679,605,350 | 2,697,980 | 4.870 | 2024-12-09 |
| 164 | 2024-12-05 | 552,000 | 8,000 | 0.08 | 679,605,350 | 2,682,720 | 4.860 | 2024-12-03 |
| 165 | 2024-12-03 | 544,000 | 20,000 | 0.08 | 679,605,350 | 2,518,720 | 4.630 | 2024-11-29 |
| 166 | 2024-11-29 | 524,000 | -21,000 | 0.08 | 679,605,350 | 2,368,480 | 4.520 | 2024-11-27 |
| 167 | 2024-11-25 | 545,000 | 9,000 | 0.08 | 679,605,350 | 2,523,350 | 4.630 | 2024-11-21 |
| 168 | 2024-11-21 | 536,000 | -54,000 | 0.08 | 679,605,350 | 2,197,600 | 4.100 | 2024-11-19 |
| 169 | 2024-11-20 | 590,000 | -60,000 | 0.09 | 679,605,350 | 2,472,100 | 4.190 | 2024-11-18 |
| 170 | 2024-11-19 | 650,000 | 8,000 | 0.10 | 679,605,350 | 2,827,500 | 4.350 | 2024-11-15 |
| 171 | 2024-11-18 | 642,000 | 20,000 | 0.09 | 679,605,350 | 2,856,900 | 4.450 | 2024-11-14 |
| 172 | 2024-11-15 | 622,000 | -389,000 | 0.09 | 679,605,350 | 2,767,900 | 4.450 | 2024-11-13 |
| 173 | 2024-11-14 | 1,011,000 | -93,000 | 0.15 | 679,605,350 | 4,751,700 | 4.700 | 2024-11-12 |
| 174 | 2024-11-13 | 1,104,000 | 82,000 | 0.16 | 679,605,350 | 5,597,280 | 5.070 | 2024-11-11 |
| 175 | 2024-11-07 | 1,022,000 | 41,000 | 0.15 | 679,605,350 | 4,333,280 | 4.240 | 2024-11-05 |
| 176 | 2024-11-06 | 981,000 | 23,000 | 0.14 | 679,605,350 | 4,277,160 | 4.360 | 2024-11-04 |
| 177 | 2024-11-05 | 958,000 | 114,000 | 0.14 | 679,605,350 | 4,128,980 | 4.310 | 2024-11-01 |
| 178 | 2024-11-04 | 844,000 | 62,000 | 0.12 | 679,605,350 | 3,502,600 | 4.150 | 2024-10-31 |
| 179 | 2024-11-01 | 782,000 | 193,000 | 0.12 | 679,605,350 | 3,104,540 | 3.970 | 2024-10-30 |
| 180 | 2024-10-31 | 589,000 | 31,000 | 0.09 | 679,605,350 | 2,432,570 | 4.130 | 2024-10-29 |
| 181 | 2024-10-29 | 558,000 | 53,000 | 0.08 | 679,605,350 | 2,338,020 | 4.190 | 2024-10-25 |
| 182 | 2024-10-22 | 505,000 | 17,000 | 0.07 | 679,605,350 | 1,949,300 | 3.860 | 2024-10-18 |
| 183 | 2024-10-21 | 488,000 | -521,000 | 0.07 | 679,605,350 | 1,727,520 | 3.540 | 2024-10-17 |
| 184 | 2024-10-18 | 1,009,000 | -531,000 | 0.15 | 679,605,350 | 3,400,330 | 3.370 | 2024-10-16 |
| 185 | 2024-10-17 | 1,540,000 | -59,000 | 0.23 | 679,605,350 | 5,097,400 | 3.310 | 2024-10-15 |
| 186 | 2024-10-16 | 1,599,000 | -228,000 | 0.24 | 679,605,350 | 5,516,550 | 3.450 | 2024-10-14 |
| 187 | 2024-10-15 | 1,827,000 | -239,000 | 0.27 | 679,605,350 | 6,248,340 | 3.420 | 2024-10-10 |
| 188 | 2024-10-10 | 2,066,000 | 26,000 | 0.30 | 679,605,350 | 7,685,520 | 3.720 | 2024-10-08 |
| 189 | 2024-10-09 | 2,040,000 | 228,000 | 0.30 | 679,605,350 | 8,343,600 | 4.090 | 2024-10-07 |
| 190 | 2024-10-08 | 1,812,000 | -70,000 | 0.27 | 679,605,350 | 7,248,000 | 4.000 | 2024-10-04 |
| 191 | 2024-10-07 | 1,882,000 | -220,000 | 0.28 | 679,605,350 | 7,019,860 | 3.730 | 2024-10-03 |
| 192 | 2024-10-04 | 2,102,000 | -367,000 | 0.31 | 679,605,350 | 8,344,940 | 3.970 | 2024-10-02 |
| 193 | 2024-10-03 | 2,469,000 | -42,000 | 0.36 | 679,605,350 | 9,530,340 | 3.860 | 2024-09-30 |
| 194 | 2024-10-02 | 2,511,000 | -10,000 | 0.37 | 679,605,350 | 8,537,400 | 3.400 | 2024-09-27 |
| 195 | 2024-09-30 | 2,521,000 | -5,000 | 0.37 | 679,605,350 | 8,520,980 | 3.380 | 2024-09-26 |
| 196 | 2024-09-26 | 2,526,000 | -89,000 | 0.37 | 686,366,350 | 8,335,800 | 3.300 | 2024-09-24 |
| 197 | 2024-09-25 | 2,615,000 | -30,000 | 0.38 | 686,366,350 | 8,420,300 | 3.220 | 2024-09-23 |
| 198 | 2024-09-24 | 2,645,000 | -82,000 | 0.39 | 686,366,350 | 8,252,400 | 3.120 | 2024-09-20 |
| 199 | 2024-09-23 | 2,727,000 | 10,000 | 0.40 | 686,366,350 | 8,426,430 | 3.090 | 2024-09-19 |
| 200 | 2024-09-13 | 2,717,000 | 20,000 | 0.40 | 686,366,350 | 7,824,960 | 2.880 | 2024-09-11 |
| 201 | 2024-08-30 | 2,697,000 | 15,000 | 0.39 | 686,366,350 | 8,387,670 | 3.110 | 2024-08-28 |
| 202 | 2024-08-08 | 2,682,000 | 2,000 | 0.39 | 686,366,350 | 7,590,060 | 2.830 | 2024-08-06 |
| 203 | 2024-08-02 | 2,680,000 | 20,000 | 0.39 | 686,366,350 | 7,986,400 | 2.980 | 2024-07-31 |
| 204 | 2024-07-31 | 2,660,000 | 18,000 | 0.39 | 686,366,350 | 7,820,400 | 2.940 | 2024-07-29 |
| 205 | 2024-07-30 | 2,642,000 | 2,000 | 0.38 | 686,366,350 | 7,926,000 | 3.000 | 2024-07-26 |
| 206 | 2024-07-23 | 2,640,000 | 48,000 | 0.38 | 686,366,350 | 8,184,000 | 3.100 | 2024-07-19 |
| 207 | 2024-07-16 | 2,592,000 | 15,000 | 0.38 | 686,366,350 | 8,372,160 | 3.230 | 2024-07-12 |
| 208 | 2024-07-04 | 2,577,000 | -20,000 | 0.38 | 686,366,350 | 8,272,170 | 3.210 | 2024-07-02 |
| 209 | 2024-06-28 | 2,597,000 | -30,000 | 0.37 | 702,199,350 | 8,829,800 | 3.400 | 2024-06-26 |
| 210 | 2024-06-25 | 2,627,000 | -8,000 | 0.37 | 702,199,350 | 8,196,240 | 3.120 | 2024-06-21 |
| 211 | 2024-06-17 | 2,635,000 | 5,000 | 0.38 | 702,199,350 | 7,852,300 | 2.980 | 2024-06-13 |
| 212 | 2024-06-13 | 2,630,000 | 24,000 | 0.37 | 702,199,350 | 7,653,300 | 2.910 | 2024-06-11 |
| 213 | 2024-05-27 | 2,606,000 | 10,000 | 0.37 | 702,199,350 | 8,704,040 | 3.340 | 2024-05-23 |
| 214 | 2024-05-24 | 2,596,000 | -30,000 | 0.37 | 702,199,350 | 8,956,200 | 3.450 | 2024-05-22 |
| 215 | 2024-05-20 | 2,626,000 | -9,000 | 0.37 | 702,199,350 | 9,716,200 | 3.700 | 2024-05-16 |
| 216 | 2024-05-17 | 2,635,000 | 1,000 | 0.38 | 702,199,350 | 9,538,700 | 3.620 | 2024-05-14 |
| 217 | 2024-05-16 | 2,634,000 | 16,000 | 0.38 | 702,199,350 | 9,139,980 | 3.470 | 2024-05-13 |
| 218 | 2024-05-13 | 2,618,000 | -15,000 | 0.37 | 702,199,350 | 9,163,000 | 3.500 | 2024-05-09 |
| 219 | 2024-05-10 | 2,633,000 | -25,000 | 0.37 | 702,199,350 | 9,004,860 | 3.420 | 2024-05-08 |
| 220 | 2024-05-08 | 2,658,000 | -14,000 | 0.38 | 702,199,350 | 9,462,480 | 3.560 | 2024-05-06 |
| 221 | 2024-05-06 | 2,672,000 | -8,000 | 0.38 | 702,199,350 | 9,138,240 | 3.420 | 2024-05-02 |
| 222 | 2024-04-26 | 2,680,000 | -44,000 | 0.38 | 702,199,350 | 8,334,800 | 3.110 | 2024-04-24 |
| 223 | 2024-04-25 | 2,724,000 | -35,000 | 0.39 | 702,199,350 | 8,308,200 | 3.050 | 2024-04-23 |
| 224 | 2024-04-17 | 2,759,000 | -8,000 | 0.39 | 702,199,350 | 8,359,770 | 3.030 | 2024-04-15 |
| 225 | 2024-04-15 | 2,767,000 | -30,000 | 0.39 | 702,199,350 | 7,858,280 | 2.840 | 2024-04-11 |
| 226 | 2024-04-12 | 2,797,000 | 1,000 | 0.40 | 702,199,350 | 8,391,000 | 3.000 | 2024-04-10 |
| 227 | 2024-04-11 | 2,796,000 | 1,000 | 0.40 | 702,199,350 | 8,332,080 | 2.980 | 2024-04-09 |
| 228 | 2024-04-10 | 2,795,000 | -49,000 | 0.40 | 702,199,350 | 8,189,350 | 2.930 | 2024-04-08 |
| 229 | 2024-04-09 | 2,844,000 | -13,000 | 0.41 | 702,199,350 | 7,934,760 | 2.790 | 2024-04-05 |
| 230 | 2024-04-02 | 2,857,000 | -23,000 | 0.41 | 702,199,350 | 8,171,020 | 2.860 | 2024-03-27 |
| 231 | 2024-03-27 | 2,880,000 | -2,000 | 0.41 | 702,199,350 | 8,121,600 | 2.820 | 2024-03-25 |
| 232 | 2024-03-22 | 2,882,000 | -6,000 | 0.41 | 702,199,350 | 8,732,460 | 3.030 | 2024-03-20 |
| 233 | 2024-03-19 | 2,888,000 | -27,000 | 0.41 | 702,199,350 | 8,490,720 | 2.940 | 2024-03-15 |
| 234 | 2024-03-18 | 2,915,000 | -28,000 | 0.42 | 702,199,350 | 8,715,850 | 2.990 | 2024-03-14 |
| 235 | 2024-03-13 | 2,943,000 | 59,000 | 0.42 | 702,199,350 | 7,946,100 | 2.700 | 2024-03-11 |
| 236 | 2024-03-12 | 2,884,000 | 76,000 | 0.41 | 702,199,350 | 7,642,600 | 2.650 | 2024-03-08 |
| 237 | 2024-03-11 | 2,808,000 | 119,000 | 0.40 | 702,199,350 | 7,441,200 | 2.650 | 2024-03-07 |
| 238 | 2024-03-06 | 2,689,000 | 12,000 | 0.38 | 702,199,350 | 7,260,300 | 2.700 | 2024-03-04 |
| 239 | 2024-03-04 | 2,677,000 | -215,000 | 0.38 | 702,199,350 | 7,254,670 | 2.710 | 2024-02-29 |
| 240 | 2024-03-01 | 2,892,000 | -3,000 | 0.41 | 702,199,350 | 7,548,120 | 2.610 | 2024-02-28 |
| 241 | 2024-02-29 | 2,895,000 | 1,000 | 0.41 | 702,199,350 | 7,295,400 | 2.520 | 2024-02-27 |
| 242 | 2024-02-28 | 2,894,000 | -12,000 | 0.41 | 702,199,350 | 7,263,940 | 2.510 | 2024-02-26 |
| 243 | 2024-02-27 | 2,906,000 | 93,000 | 0.41 | 702,199,350 | 7,381,240 | 2.540 | 2024-02-23 |
| 244 | 2024-02-21 | 2,813,000 | 17,000 | 0.40 | 702,199,350 | 6,582,420 | 2.340 | 2024-02-19 |
| 245 | 2024-02-20 | 2,796,000 | -40,000 | 0.40 | 702,199,350 | 6,710,400 | 2.400 | 2024-02-16 |
| 246 | 2024-02-16 | 2,836,000 | 20,000 | 0.40 | 702,199,350 | 6,239,200 | 2.200 | 2024-02-14 |
| 247 | 2024-02-15 | 2,816,000 | 237,000 | 0.40 | 702,199,350 | 6,420,480 | 2.280 | 2024-02-08 |
| 248 | 2024-02-14 | 2,579,000 | 98,000 | 0.37 | 702,199,350 | 5,776,960 | 2.240 | 2024-02-07 |
| 249 | 2024-02-08 | 2,481,000 | 10,000 | 0.35 | 702,199,350 | 5,755,920 | 2.320 | 2024-02-06 |
| 250 | 2024-02-06 | 2,471,000 | -8,000 | 0.35 | 702,199,350 | 5,609,170 | 2.270 | 2024-02-02 |
| 251 | 2024-02-05 | 2,479,000 | 37,000 | 0.35 | 702,199,350 | 5,800,860 | 2.340 | 2024-02-01 |
| 252 | 2024-02-02 | 2,442,000 | 424,000 | 0.35 | 702,199,350 | 5,518,920 | 2.260 | 2024-01-31 |
| 253 | 2024-02-01 | 2,018,000 | 62,000 | 0.29 | 702,199,350 | 4,843,200 | 2.400 | 2024-01-30 |
| 254 | 2024-01-31 | 1,956,000 | 121,000 | 0.28 | 702,199,350 | 4,909,560 | 2.510 | 2024-01-29 |
| 255 | 2024-01-30 | 1,835,000 | 380,000 | 0.26 | 702,199,350 | 4,679,250 | 2.550 | 2024-01-26 |
| 256 | 2024-01-29 | 1,455,000 | 112,000 | 0.21 | 702,199,350 | 3,695,700 | 2.540 | 2024-01-25 |
| 257 | 2024-01-25 | 1,343,000 | 10,000 | 0.19 | 702,199,350 | 3,263,490 | 2.430 | 2024-01-23 |
| 258 | 2024-01-23 | 1,333,000 | 31,000 | 0.19 | 702,199,350 | 3,452,470 | 2.590 | 2024-01-19 |
| 259 | 2024-01-22 | 1,302,000 | 19,000 | 0.19 | 702,199,350 | 3,476,340 | 2.670 | 2024-01-18 |
| 260 | 2024-01-19 | 1,283,000 | 70,000 | 0.18 | 702,199,350 | 3,592,400 | 2.800 | 2024-01-17 |
| 261 | 2024-01-18 | 1,213,000 | 32,000 | 0.17 | 702,199,350 | 3,651,130 | 3.010 | 2024-01-16 |
| 262 | 2024-01-17 | 1,181,000 | 13,000 | 0.17 | 702,199,350 | 3,602,050 | 3.050 | 2024-01-15 |
| 263 | 2024-01-16 | 1,168,000 | 43,000 | 0.17 | 702,199,350 | 3,620,800 | 3.100 | 2024-01-12 |
| 264 | 2024-01-15 | 1,125,000 | 14,000 | 0.16 | 702,199,350 | 3,566,250 | 3.170 | 2024-01-11 |
| 265 | 2024-01-10 | 1,111,000 | -6,000 | 0.16 | 702,199,350 | 3,632,970 | 3.270 | 2024-01-08 |
| 266 | 2024-01-03 | 1,117,000 | -4,000 | 0.16 | 702,199,350 | 4,077,050 | 3.650 | 2023-12-29 |
| 267 | 2024-01-02 | 1,121,000 | 4,000 | 0.16 | 702,199,350 | 4,024,390 | 3.590 | 2023-12-28 |
| 268 | 2023-12-21 | 1,117,000 | 10,000 | 0.16 | 702,199,350 | 3,998,860 | 3.580 | 2023-12-19 |
| 269 | 2023-12-20 | 1,107,000 | 10,000 | 0.16 | 702,199,350 | 4,029,480 | 3.640 | 2023-12-18 |
| 270 | 2023-12-14 | 1,097,000 | 50,000 | 0.16 | 702,199,350 | 4,036,960 | 3.680 | 2023-12-12 |
| 271 | 2023-12-12 | 1,047,000 | -7,000 | 0.15 | 702,199,350 | 3,612,150 | 3.450 | 2023-12-08 |
| 272 | 2023-12-08 | 1,054,000 | 10,000 | 0.15 | 702,199,350 | 3,899,800 | 3.700 | 2023-12-06 |
| 273 | 2023-12-07 | 1,044,000 | 22,000 | 0.15 | 702,199,350 | 4,102,920 | 3.930 | 2023-12-05 |
| 274 | 2023-12-06 | 1,022,000 | 25,000 | 0.15 | 702,199,350 | 4,312,840 | 4.220 | 2023-12-04 |
| 275 | 2023-12-05 | 997,000 | 217,000 | 0.14 | 702,199,350 | 4,247,220 | 4.260 | 2023-12-01 |
| 276 | 2023-12-04 | 780,000 | 118,000 | 0.11 | 702,199,350 | 3,229,200 | 4.140 | 2023-11-30 |
| 277 | 2023-12-01 | 662,000 | 256,000 | 0.09 | 702,199,350 | 2,502,360 | 3.780 | 2023-11-29 |
| 278 | 2023-11-29 | 406,000 | 10,000 | 0.06 | 702,199,350 | 1,421,000 | 3.500 | 2023-11-27 |
| 279 | 2023-11-24 | 396,000 | 4,000 | 0.06 | 702,199,350 | 1,425,600 | 3.600 | 2023-11-22 |
| 280 | 2023-11-22 | 392,000 | -3,000 | 0.06 | 702,199,350 | 1,399,440 | 3.570 | 2023-11-20 |
| 281 | 2023-11-21 | 395,000 | 12,000 | 0.06 | 702,199,350 | 1,402,250 | 3.550 | 2023-11-17 |
| 282 | 2023-11-20 | 383,000 | -26,000 | 0.05 | 702,199,350 | 1,382,630 | 3.610 | 2023-11-16 |
| 283 | 2023-11-17 | 409,000 | 32,000 | 0.06 | 702,199,350 | 1,480,580 | 3.620 | 2023-11-15 |
| 284 | 2023-11-16 | 377,000 | -133,000 | 0.05 | 702,199,350 | 1,406,210 | 3.730 | 2023-11-14 |
| 285 | 2023-11-15 | 510,000 | 1,000 | 0.07 | 702,199,350 | 1,958,400 | 3.840 | 2023-11-13 |
| 286 | 2023-11-14 | 509,000 | 10,000 | 0.07 | 702,199,350 | 1,837,490 | 3.610 | 2023-11-10 |
| 287 | 2023-11-09 | 499,000 | 59,000 | 0.07 | 702,199,350 | 1,861,270 | 3.730 | 2023-11-07 |
| 288 | 2023-11-07 | 440,000 | 35,000 | 0.06 | 702,199,350 | 1,359,600 | 3.090 | 2023-11-03 |
| 289 | 2023-11-06 | 405,000 | 10,000 | 0.06 | 702,199,350 | 1,170,450 | 2.890 | 2023-11-02 |
| 290 | 2023-10-31 | 395,000 | 3,000 | 0.06 | 702,199,350 | 1,027,000 | 2.600 | 2023-10-27 |
| 291 | 2023-10-27 | 392,000 | 178,000 | 0.06 | 702,199,350 | 1,027,040 | 2.620 | 2023-10-25 |
| 292 | 2023-10-24 | 214,000 | 2,000 | 0.03 | 702,199,350 | 569,240 | 2.660 | 2023-10-19 |
| 293 | 2023-08-14 | 212,000 | 3,000 | 0.03 | 702,199,350 | 566,040 | 2.670 | 2023-08-10 |
| 294 | 2023-06-21 | 209,000 | -2,000 | 0.03 | 701,774,350 | 568,480 | 2.720 | 2023-06-19 |
| 295 | 2023-03-30 | 211,000 | 3,000 | 0.03 | 701,774,350 | 561,260 | 2.660 | 2023-03-28 |
| 296 | 2023-03-21 | 208,000 | -300,000 | 0.03 | 701,774,350 | 628,160 | 3.020 | 2023-03-17 |
| 297 | 2023-03-13 | 508,000 | 70,000 | 0.07 | 701,774,350 | 1,564,640 | 3.080 | 2023-03-09 |
| 298 | 2023-03-10 | 438,000 | 60,000 | 0.06 | 701,774,350 | 1,335,900 | 3.050 | 2023-03-08 |
| 299 | 2023-03-06 | 378,000 | 170,000 | 0.05 | 701,774,350 | 1,160,460 | 3.070 | 2023-03-02 |
| 300 | 2023-02-17 | 208,000 | -1,000 | 0.03 | 701,774,350 | 709,280 | 3.410 | 2023-02-15 |
| 301 | 2023-02-14 | 209,000 | 145,000 | 0.03 | 701,774,350 | 731,500 | 3.500 | 2023-02-10 |
| 302 | 2023-02-13 | 64,000 | 1,000 | 0.01 | 701,774,350 | 225,280 | 3.520 | 2023-02-09 |
| 303 | 2023-02-10 | 63,000 | -1,000 | 0.01 | 701,774,350 | 231,210 | 3.670 | 2023-02-08 |
| 304 | 2023-02-09 | 64,000 | -3,000 | 0.01 | 701,774,350 | 219,520 | 3.430 | 2023-02-07 |
| 305 | 2023-02-08 | 67,000 | 1,000 | 0.01 | 701,774,350 | 227,800 | 3.400 | 2023-02-06 |
| 306 | 2022-12-02 | 66,000 | -2,000 | 0.01 | 701,774,350 | 245,520 | 3.720 | 2022-11-30 |
| 307 | 2022-08-02 | 68,000 | -2,000 | 0.01 | 701,774,350 | 278,800 | 4.100 | 2022-07-29 |
| 308 | 2022-06-08 | 70,000 | 4,000 | 0.01 | 701,774,350 | 261,800 | 3.740 | 2022-06-06 |
| 309 | 2022-04-27 | 66,000 | -4,000 | 0.01 | 701,774,350 | 270,600 | 4.100 | 2022-04-25 |
| 310 | 2022-03-31 | 70,000 | -2,000 | 0.01 | 701,774,350 | 302,400 | 4.320 | 2022-03-29 |
| 311 | 2022-03-28 | 72,000 | -2,000 | 0.01 | 701,774,350 | 329,760 | 4.580 | 2022-03-24 |
| 312 | 2022-03-21 | 74,000 | 4,000 | 0.01 | 701,774,350 | 310,800 | 4.200 | 2022-03-17 |
| 313 | 2022-03-17 | 70,000 | 4,000 | 0.01 | 701,774,350 | 279,300 | 3.990 | 2022-03-15 |
| 314 | 2022-03-15 | 66,000 | 6,000 | 0.01 | 701,774,350 | 277,200 | 4.200 | 2022-03-11 |
| 315 | 2022-03-10 | 60,000 | 2,000 | 0.01 | 702,578,350 | 246,000 | 4.100 | 2022-03-08 |
| 316 | 2022-03-03 | 58,000 | 2,000 | 0.01 | 702,578,350 | 313,200 | 5.400 | 2022-03-01 |
| 317 | 2022-02-15 | 56,000 | 6,000 | 0.01 | 702,578,350 | 329,280 | 5.880 | 2022-02-11 |
| 318 | 2022-02-14 | 50,000 | 2,000 | 0.01 | 702,578,350 | 287,500 | 5.750 | 2022-02-10 |
| 319 | 2022-02-11 | 48,000 | 4,000 | 0.01 | 702,578,350 | 273,600 | 5.700 | 2022-02-09 |
| 320 | 2022-01-28 | 44,000 | 2,000 | 0.01 | 702,578,350 | 330,440 | 7.510 | 2022-01-26 |
| 321 | 2022-01-24 | 42,000 | 6,000 | 0.01 | 702,578,350 | 336,000 | 8.000 | 2022-01-20 |
| 322 | 2022-01-21 | 36,000 | 16,000 | 0.01 | 702,578,350 | 281,160 | 7.810 | 2022-01-19 |
| 323 | 2022-01-19 | 20,000 | -3,620,000 | 0.00 | 702,578,350 | 160,000 | 8.000 | 2022-01-17 |
| 324 | 2021-12-30 | 3,640,000 | -12,000 | 0.52 | 702,578,350 | 33,415,200 | 9.180 | 2021-12-28 |
| 325 | 2021-12-10 | 3,652,000 | 2,000 | 0.52 | 702,578,350 | 33,671,440 | 9.220 | 2021-12-08 |
| 326 | 2021-11-15 | 3,650,000 | 2,000 | 0.52 | 702,578,350 | 40,880,000 | 11.20 | 2021-11-11 |
| 327 | 2021-11-08 | 3,648,000 | -50,000 | 0.52 | 702,466,350 | 45,454,080 | 12.46 | 2021-11-04 |
| 328 | 2021-11-05 | 3,698,000 | -50,000 | 0.53 | 702,466,350 | 45,855,200 | 12.40 | 2021-11-03 |
| 329 | 2021-11-04 | 3,748,000 | -50,000 | 0.53 | 702,466,350 | 44,901,040 | 11.98 | 2021-11-02 |
| 330 | 2021-11-03 | 3,798,000 | -52,000 | 0.54 | 702,466,350 | 45,196,200 | 11.90 | 2021-11-01 |
| 331 | 2021-10-28 | 3,850,000 | -28,000 | 0.55 | 702,466,350 | 44,121,000 | 11.46 | 2021-10-26 |
| 332 | 2021-10-26 | 3,878,000 | -8,000 | 0.55 | 702,466,350 | 44,984,800 | 11.60 | 2021-10-22 |
| 333 | 2021-10-25 | 3,886,000 | -14,000 | 0.55 | 702,466,350 | 45,077,600 | 11.60 | 2021-10-21 |
| 334 | 2021-10-21 | 3,900,000 | 2,000 | 0.56 | 702,466,350 | 46,332,000 | 11.88 | 2021-10-19 |
| 335 | 2021-10-20 | 3,898,000 | -8,000 | 0.55 | 702,466,350 | 46,308,240 | 11.88 | 2021-10-18 |
| 336 | 2021-10-19 | 3,906,000 | 0.56 | 702,466,350 | 48,434,400 | 12.40 | 2021-10-15 | |
Webb-site Database - Powered By Linux Group