Broncus Holding Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02216 | 2021-09-24 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.070 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 9,022,824 | -177,000 | 1.71 | 526,579,084 | 23,188,658 | 2.570 | 2026-01-13 |
| 4 | 2026-01-13 | 9,199,824 | -1,500 | 1.75 | 526,579,084 | 22,079,578 | 2.400 | 2026-01-09 |
| 5 | 2026-01-12 | 9,201,324 | 4,500 | 1.75 | 526,579,084 | 22,083,178 | 2.400 | 2026-01-08 |
| 6 | 2026-01-09 | 9,196,824 | -1,000 | 1.75 | 526,579,084 | 21,980,409 | 2.390 | 2026-01-07 |
| 7 | 2026-01-08 | 9,197,824 | -12,500 | 1.75 | 526,579,084 | 21,982,799 | 2.390 | 2026-01-06 |
| 8 | 2026-01-07 | 9,210,324 | -3,500 | 1.75 | 526,579,084 | 21,828,468 | 2.370 | 2026-01-05 |
| 9 | 2026-01-05 | 9,213,824 | -55,500 | 1.75 | 526,579,084 | 21,836,763 | 2.370 | 2025-12-30 |
| 10 | 2026-01-02 | 9,269,324 | -23,500 | 1.76 | 526,579,084 | 21,134,059 | 2.280 | 2025-12-29 |
| 11 | 2025-12-30 | 9,292,824 | -53,500 | 1.76 | 526,579,084 | 20,258,356 | 2.180 | 2025-12-23 |
| 12 | 2025-12-29 | 9,346,324 | -1,000 | 1.77 | 526,579,084 | 20,561,913 | 2.200 | 2025-12-22 |
| 13 | 2025-12-23 | 9,347,324 | -3,500 | 1.78 | 526,579,084 | 21,031,479 | 2.250 | 2025-12-19 |
| 14 | 2025-12-22 | 9,350,824 | -9,000 | 1.78 | 526,579,084 | 21,039,354 | 2.250 | 2025-12-18 |
| 15 | 2025-12-19 | 9,359,824 | -21,000 | 1.78 | 526,579,084 | 21,246,800 | 2.270 | 2025-12-17 |
| 16 | 2025-12-18 | 9,380,824 | -3,000 | 1.78 | 526,579,084 | 22,513,978 | 2.400 | 2025-12-16 |
| 17 | 2025-12-17 | 9,383,824 | -5,500 | 1.78 | 526,579,084 | 22,896,531 | 2.440 | 2025-12-15 |
| 18 | 2025-12-16 | 9,389,324 | -2,000 | 1.78 | 526,579,084 | 23,191,630 | 2.470 | 2025-12-12 |
| 19 | 2025-12-15 | 9,391,324 | -1,000 | 1.78 | 526,579,084 | 22,914,831 | 2.440 | 2025-12-11 |
| 20 | 2025-12-12 | 9,392,324 | -3,500 | 1.78 | 526,579,084 | 23,105,117 | 2.460 | 2025-12-10 |
| 21 | 2025-12-11 | 9,395,824 | -13,500 | 1.78 | 526,579,084 | 22,643,936 | 2.410 | 2025-12-09 |
| 22 | 2025-12-10 | 9,409,324 | -500 | 1.79 | 526,579,084 | 23,052,844 | 2.450 | 2025-12-08 |
| 23 | 2025-12-09 | 9,409,824 | -3,500 | 1.79 | 526,579,084 | 23,524,560 | 2.500 | 2025-12-05 |
| 24 | 2025-12-08 | 9,413,324 | -500 | 1.79 | 526,579,084 | 23,533,310 | 2.500 | 2025-12-04 |
| 25 | 2025-12-05 | 9,413,824 | -21,000 | 1.79 | 526,579,084 | 23,158,007 | 2.460 | 2025-12-03 |
| 26 | 2025-12-04 | 9,434,824 | -5,500 | 1.79 | 526,579,084 | 23,587,060 | 2.500 | 2025-12-02 |
| 27 | 2025-12-03 | 9,440,324 | -2,500 | 1.79 | 526,579,084 | 23,128,794 | 2.450 | 2025-12-01 |
| 28 | 2025-12-02 | 9,442,824 | -7,500 | 1.79 | 526,579,084 | 23,512,632 | 2.490 | 2025-11-28 |
| 29 | 2025-12-01 | 9,450,324 | -9,000 | 1.79 | 526,579,084 | 24,098,326 | 2.550 | 2025-11-27 |
| 30 | 2025-11-28 | 9,459,324 | -5,500 | 1.80 | 526,579,084 | 24,026,683 | 2.540 | 2025-11-26 |
| 31 | 2025-11-27 | 9,464,824 | -3,000 | 1.80 | 526,579,084 | 23,378,115 | 2.470 | 2025-11-25 |
| 32 | 2025-11-26 | 9,467,824 | -11,500 | 1.80 | 526,579,084 | 23,574,882 | 2.490 | 2025-11-24 |
| 33 | 2025-11-25 | 9,479,324 | -27,000 | 1.80 | 526,579,084 | 24,077,483 | 2.540 | 2025-11-21 |
| 34 | 2025-11-24 | 9,506,324 | -21,000 | 1.81 | 526,579,084 | 25,191,759 | 2.650 | 2025-11-20 |
| 35 | 2025-11-19 | 9,527,324 | -4,000 | 1.81 | 526,579,084 | 25,628,502 | 2.690 | 2025-11-17 |
| 36 | 2025-11-18 | 9,531,324 | -1,500 | 1.81 | 526,579,084 | 25,639,262 | 2.690 | 2025-11-14 |
| 37 | 2025-11-17 | 9,532,824 | -1,000 | 1.81 | 526,579,084 | 26,119,938 | 2.740 | 2025-11-13 |
| 38 | 2025-11-14 | 9,533,824 | -500 | 1.81 | 526,579,084 | 24,883,281 | 2.610 | 2025-11-12 |
| 39 | 2025-11-13 | 9,534,324 | -500 | 1.81 | 526,579,084 | 24,407,869 | 2.560 | 2025-11-11 |
| 40 | 2025-11-11 | 9,534,824 | -5,500 | 1.81 | 526,579,084 | 23,932,408 | 2.510 | 2025-11-07 |
| 41 | 2025-11-07 | 9,540,324 | -6,500 | 1.81 | 526,579,084 | 24,518,633 | 2.570 | 2025-11-05 |
| 42 | 2025-11-06 | 9,546,824 | -14,000 | 1.81 | 526,579,084 | 23,676,124 | 2.480 | 2025-11-04 |
| 43 | 2025-11-05 | 9,560,824 | -7,500 | 1.82 | 526,579,084 | 24,666,926 | 2.580 | 2025-11-03 |
| 44 | 2025-11-04 | 9,568,324 | 8,500 | 1.82 | 526,579,084 | 24,494,909 | 2.560 | 2025-10-31 |
| 45 | 2025-11-03 | 9,559,824 | -63,500 | 1.82 | 526,579,084 | 25,142,337 | 2.630 | 2025-10-30 |
| 46 | 2025-10-31 | 9,623,324 | -4,500 | 1.83 | 526,579,084 | 25,694,275 | 2.670 | 2025-10-28 |
| 47 | 2025-10-28 | 9,627,824 | -3,500 | 1.83 | 526,579,084 | 25,995,125 | 2.700 | 2025-10-24 |
| 48 | 2025-10-27 | 9,631,324 | -57,000 | 1.83 | 526,579,084 | 26,775,081 | 2.780 | 2025-10-23 |
| 49 | 2025-10-23 | 9,688,324 | -5,000 | 1.84 | 526,579,084 | 28,193,023 | 2.910 | 2025-10-21 |
| 50 | 2025-10-22 | 9,693,324 | -85,500 | 1.84 | 526,579,084 | 27,529,040 | 2.840 | 2025-10-20 |
| 51 | 2025-10-17 | 9,778,824 | -1,000 | 1.86 | 526,579,084 | 29,238,684 | 2.990 | 2025-10-15 |
| 52 | 2025-10-16 | 9,779,824 | -22,000 | 1.86 | 526,579,084 | 29,046,077 | 2.970 | 2025-10-14 |
| 53 | 2025-10-15 | 9,801,824 | -1,000 | 1.86 | 526,579,084 | 32,051,964 | 3.270 | 2025-10-13 |
| 54 | 2025-10-14 | 9,802,824 | -44,000 | 1.86 | 526,579,084 | 30,094,670 | 3.070 | 2025-10-10 |
| 55 | 2025-10-09 | 9,846,824 | 16,500 | 1.87 | 526,579,084 | 31,903,710 | 3.240 | 2025-10-06 |
| 56 | 2025-10-08 | 9,830,324 | 21,000 | 1.87 | 526,579,084 | 33,029,889 | 3.360 | 2025-10-03 |
| 57 | 2025-10-06 | 9,809,324 | -1,500 | 1.86 | 526,579,084 | 32,861,235 | 3.350 | 2025-10-02 |
| 58 | 2025-10-03 | 9,810,824 | -24,500 | 1.86 | 526,579,084 | 31,885,178 | 3.250 | 2025-09-30 |
| 59 | 2025-10-02 | 9,835,324 | -2,500 | 1.87 | 526,579,084 | 27,932,320 | 2.840 | 2025-09-29 |
| 60 | 2025-09-30 | 9,837,824 | -8,000 | 1.87 | 526,579,084 | 27,545,907 | 2.800 | 2025-09-26 |
| 61 | 2025-09-29 | 9,845,824 | -1,000 | 1.87 | 526,579,084 | 28,355,973 | 2.880 | 2025-09-25 |
| 62 | 2025-09-26 | 9,846,824 | 500 | 1.87 | 526,579,084 | 28,457,321 | 2.890 | 2025-09-24 |
| 63 | 2025-09-25 | 9,846,324 | -29,000 | 1.87 | 526,579,084 | 29,342,046 | 2.980 | 2025-09-23 |
| 64 | 2025-09-24 | 9,875,324 | -38,000 | 1.88 | 526,579,084 | 30,613,504 | 3.100 | 2025-09-22 |
| 65 | 2025-09-23 | 9,913,324 | -3,500 | 1.88 | 526,579,084 | 30,136,505 | 3.040 | 2025-09-19 |
| 66 | 2025-09-22 | 9,916,824 | -7,000 | 1.88 | 526,579,084 | 29,254,631 | 2.950 | 2025-09-18 |
| 67 | 2025-09-19 | 9,923,824 | -1,500 | 1.88 | 526,579,084 | 30,366,901 | 3.060 | 2025-09-17 |
| 68 | 2025-09-18 | 9,925,324 | -37,500 | 1.88 | 526,579,084 | 31,364,024 | 3.160 | 2025-09-16 |
| 69 | 2025-09-17 | 9,962,824 | 5,000 | 1.89 | 526,579,084 | 31,482,524 | 3.160 | 2025-09-15 |
| 70 | 2025-09-16 | 9,957,824 | -29,500 | 1.89 | 526,579,084 | 31,167,989 | 3.130 | 2025-09-12 |
| 71 | 2025-09-15 | 9,987,324 | 92,000 | 1.90 | 526,579,084 | 33,557,409 | 3.360 | 2025-09-11 |
| 72 | 2025-09-12 | 9,895,324 | -20,500 | 1.88 | 526,579,084 | 33,248,289 | 3.360 | 2025-09-10 |
| 73 | 2025-09-11 | 9,915,824 | 7,500 | 1.88 | 526,579,084 | 35,597,808 | 3.590 | 2025-09-09 |
| 74 | 2025-09-10 | 9,908,324 | -20,500 | 1.88 | 526,579,084 | 35,075,467 | 3.540 | 2025-09-08 |
| 75 | 2025-09-09 | 9,928,824 | 26,500 | 1.89 | 526,579,084 | 34,750,884 | 3.500 | 2025-09-05 |
| 76 | 2025-09-08 | 9,902,324 | -7,000 | 1.88 | 526,579,084 | 31,786,460 | 3.210 | 2025-09-04 |
| 77 | 2025-09-05 | 9,909,324 | 14,500 | 1.88 | 526,579,084 | 33,394,422 | 3.370 | 2025-09-03 |
| 78 | 2025-09-04 | 9,894,824 | 1,500 | 1.88 | 526,579,084 | 32,158,178 | 3.250 | 2025-09-02 |
| 79 | 2025-09-03 | 9,893,324 | 29,500 | 1.88 | 526,579,084 | 31,559,704 | 3.190 | 2025-09-01 |
| 80 | 2025-09-02 | 9,863,824 | 8,500 | 1.87 | 526,579,084 | 29,295,557 | 2.970 | 2025-08-29 |
| 81 | 2025-09-01 | 9,855,324 | 3,000 | 1.87 | 526,579,084 | 29,171,759 | 2.960 | 2025-08-28 |
| 82 | 2025-08-29 | 9,852,324 | -100,000 | 1.87 | 526,530,944 | 29,951,065 | 3.040 | 2025-08-27 |
| 83 | 2025-08-28 | 9,952,324 | -34,000 | 1.89 | 526,530,944 | 31,449,344 | 3.160 | 2025-08-26 |
| 84 | 2025-08-27 | 9,986,324 | -9,500 | 1.90 | 526,530,944 | 32,056,100 | 3.210 | 2025-08-25 |
| 85 | 2025-08-26 | 9,995,824 | -12,000 | 1.90 | 526,530,944 | 31,486,846 | 3.150 | 2025-08-22 |
| 86 | 2025-08-25 | 10,007,824 | -10,000 | 1.90 | 526,530,944 | 31,424,567 | 3.140 | 2025-08-21 |
| 87 | 2025-08-22 | 10,017,824 | 500 | 1.90 | 526,530,944 | 31,355,789 | 3.130 | 2025-08-20 |
| 88 | 2025-08-21 | 10,017,324 | 9,500 | 1.90 | 526,530,944 | 32,956,996 | 3.290 | 2025-08-19 |
| 89 | 2025-08-20 | 10,007,824 | 52,500 | 1.90 | 526,530,944 | 34,927,306 | 3.490 | 2025-08-18 |
| 90 | 2025-08-19 | 9,955,324 | 205,500 | 1.89 | 526,530,944 | 32,653,463 | 3.280 | 2025-08-15 |
| 91 | 2025-08-18 | 9,749,824 | 19,000 | 1.85 | 526,530,944 | 30,029,458 | 3.080 | 2025-08-14 |
| 92 | 2025-08-15 | 9,730,824 | -113,500 | 1.85 | 526,530,944 | 27,635,540 | 2.840 | 2025-08-13 |
| 93 | 2025-08-14 | 9,844,324 | -136,000 | 1.87 | 526,530,944 | 26,579,675 | 2.700 | 2025-08-12 |
| 94 | 2025-08-13 | 9,980,324 | -158,500 | 1.90 | 526,530,944 | 29,042,743 | 2.910 | 2025-08-11 |
| 95 | 2025-08-12 | 10,138,824 | -35,500 | 1.93 | 526,530,944 | 28,591,484 | 2.820 | 2025-08-08 |
| 96 | 2025-08-11 | 10,174,324 | -110,500 | 1.93 | 526,530,944 | 29,302,053 | 2.880 | 2025-08-07 |
| 97 | 2025-08-08 | 10,284,824 | -62,000 | 1.95 | 526,530,944 | 29,620,293 | 2.880 | 2025-08-06 |
| 98 | 2025-08-07 | 10,346,824 | -351,500 | 1.97 | 526,530,944 | 32,282,091 | 3.120 | 2025-08-05 |
| 99 | 2025-08-06 | 10,698,324 | -92,000 | 2.03 | 526,530,944 | 30,704,190 | 2.870 | 2025-08-04 |
| 100 | 2025-08-05 | 10,790,324 | 54,000 | 2.05 | 526,530,944 | 29,133,875 | 2.700 | 2025-08-01 |
| 101 | 2025-08-04 | 10,736,324 | 30,500 | 2.04 | 526,530,944 | 31,886,882 | 2.970 | 2025-07-31 |
| 102 | 2025-08-01 | 10,705,824 | -16,500 | 2.03 | 526,530,944 | 33,616,287 | 3.140 | 2025-07-30 |
| 103 | 2025-07-31 | 10,722,324 | 275,000 | 2.04 | 526,530,944 | 31,094,740 | 2.900 | 2025-07-29 |
| 104 | 2025-07-30 | 10,447,324 | 120,000 | 1.98 | 526,430,944 | 27,998,828 | 2.680 | 2025-07-28 |
| 105 | 2025-07-29 | 10,327,324 | 210,000 | 1.96 | 526,430,944 | 27,883,775 | 2.700 | 2025-07-25 |
| 106 | 2025-07-28 | 10,117,324 | 205,500 | 1.92 | 526,430,944 | 27,822,641 | 2.750 | 2025-07-24 |
| 107 | 2025-07-25 | 9,911,824 | 309,000 | 1.88 | 526,430,944 | 26,662,807 | 2.690 | 2025-07-23 |
| 108 | 2025-07-24 | 9,602,824 | 72,000 | 1.82 | 526,430,944 | 25,831,597 | 2.690 | 2025-07-22 |
| 109 | 2025-07-23 | 9,530,824 | 155,000 | 1.81 | 526,430,944 | 26,876,924 | 2.820 | 2025-07-21 |
| 110 | 2025-07-18 | 9,375,824 | 305,000 | 1.78 | 526,430,944 | 21,189,362 | 2.260 | 2025-07-16 |
| 111 | 2025-07-16 | 9,070,824 | 19,000 | 1.72 | 526,430,944 | 18,685,897 | 2.060 | 2025-07-14 |
| 112 | 2025-07-09 | 9,051,824 | 27,500 | 1.72 | 526,430,944 | 17,651,057 | 1.950 | 2025-07-07 |
| 113 | 2025-07-08 | 9,024,324 | -75,500 | 1.71 | 526,430,944 | 17,958,405 | 1.990 | 2025-07-04 |
| 114 | 2025-07-07 | 9,099,824 | -2,000 | 1.73 | 526,430,944 | 18,290,646 | 2.010 | 2025-07-03 |
| 115 | 2025-07-04 | 9,101,824 | 10,500 | 1.73 | 526,430,944 | 18,385,684 | 2.020 | 2025-07-02 |
| 116 | 2025-07-03 | 9,091,324 | -115,500 | 1.73 | 526,430,944 | 18,637,214 | 2.050 | 2025-06-30 |
| 117 | 2025-07-02 | 9,206,824 | 8,500 | 1.75 | 526,430,944 | 19,058,126 | 2.070 | 2025-06-27 |
| 118 | 2025-06-30 | 9,198,324 | -35,500 | 1.75 | 526,430,944 | 19,408,464 | 2.110 | 2025-06-26 |
| 119 | 2025-06-27 | 9,233,824 | -693,500 | 1.76 | 525,590,076 | 20,037,398 | 2.170 | 2025-06-25 |
| 120 | 2025-06-26 | 9,927,324 | -2,351,000 | 1.89 | 525,590,076 | 23,527,758 | 2.370 | 2025-06-24 |
| 121 | 2025-06-25 | 12,278,324 | -395,500 | 2.34 | 525,590,076 | 25,047,781 | 2.040 | 2025-06-23 |
| 122 | 2025-06-24 | 12,673,824 | -547,000 | 2.41 | 525,590,076 | 26,234,816 | 2.070 | 2025-06-20 |
| 123 | 2025-06-23 | 13,220,824 | -328,000 | 2.52 | 525,590,076 | 28,424,772 | 2.150 | 2025-06-19 |
| 124 | 2025-06-20 | 13,548,824 | -448,000 | 2.58 | 525,590,076 | 30,078,389 | 2.220 | 2025-06-18 |
| 125 | 2025-06-19 | 13,996,824 | -503,500 | 2.66 | 525,590,076 | 31,352,886 | 2.240 | 2025-06-17 |
| 126 | 2025-06-18 | 14,500,324 | -82,000 | 2.76 | 525,590,076 | 36,395,813 | 2.510 | 2025-06-16 |
| 127 | 2025-06-17 | 14,582,324 | -179,500 | 2.77 | 525,590,076 | 34,560,108 | 2.370 | 2025-06-13 |
| 128 | 2025-06-16 | 14,761,824 | -23,500 | 2.81 | 525,590,076 | 36,018,851 | 2.440 | 2025-06-12 |
| 129 | 2025-06-13 | 14,785,324 | 165,500 | 2.81 | 525,590,076 | 32,084,153 | 2.170 | 2025-06-11 |
| 130 | 2025-06-12 | 14,619,824 | -2,500 | 2.78 | 525,590,076 | 33,771,793 | 2.310 | 2025-06-10 |
| 131 | 2025-06-11 | 14,622,324 | -77,500 | 2.78 | 525,590,076 | 33,631,345 | 2.300 | 2025-06-09 |
| 132 | 2025-06-10 | 14,699,824 | 82,000 | 2.80 | 525,590,076 | 33,221,602 | 2.260 | 2025-06-06 |
| 133 | 2025-06-09 | 14,617,824 | 157,500 | 2.78 | 525,590,076 | 30,989,787 | 2.120 | 2025-06-05 |
| 134 | 2025-06-06 | 14,460,324 | 250,000 | 2.75 | 525,590,076 | 29,932,871 | 2.070 | 2025-06-04 |
| 135 | 2025-06-05 | 14,210,324 | 122,000 | 2.70 | 525,590,076 | 27,994,338 | 1.970 | 2025-06-03 |
| 136 | 2025-06-04 | 14,088,324 | -56,000 | 2.68 | 525,590,076 | 29,444,597 | 2.090 | 2025-06-02 |
| 137 | 2025-06-03 | 14,144,324 | 3,500 | 2.69 | 525,590,076 | 30,551,740 | 2.160 | 2025-05-30 |
| 138 | 2025-06-02 | 14,140,824 | 37,000 | 2.69 | 525,590,076 | 31,109,813 | 2.200 | 2025-05-29 |
| 139 | 2025-05-30 | 14,103,824 | 51,000 | 2.68 | 525,540,076 | 29,759,069 | 2.110 | 2025-05-28 |
| 140 | 2025-05-29 | 14,052,824 | -45,500 | 2.67 | 525,540,076 | 29,651,459 | 2.110 | 2025-05-27 |
| 141 | 2025-05-28 | 14,098,324 | -10,000 | 2.68 | 525,540,076 | 28,760,581 | 2.040 | 2025-05-26 |
| 142 | 2025-05-27 | 14,108,324 | 16,000 | 2.68 | 525,540,076 | 30,615,063 | 2.170 | 2025-05-23 |
| 143 | 2025-05-26 | 14,092,324 | -29,500 | 2.68 | 525,540,076 | 30,439,420 | 2.160 | 2025-05-22 |
| 144 | 2025-05-23 | 14,121,824 | 10,500 | 2.69 | 525,540,076 | 30,785,576 | 2.180 | 2025-05-21 |
| 145 | 2025-05-22 | 14,111,324 | 238,000 | 2.69 | 525,540,076 | 29,351,554 | 2.080 | 2025-05-20 |
| 146 | 2025-05-21 | 13,873,324 | -192,000 | 2.64 | 525,540,076 | 28,301,581 | 2.040 | 2025-05-19 |
| 147 | 2025-05-20 | 14,065,324 | 25,500 | 2.68 | 525,540,076 | 31,225,019 | 2.220 | 2025-05-16 |
| 148 | 2025-05-16 | 14,039,824 | -235,000 | 2.67 | 525,540,076 | 32,291,595 | 2.300 | 2025-05-14 |
| 149 | 2025-05-14 | 14,274,824 | 94,500 | 2.72 | 525,540,076 | 32,689,347 | 2.290 | 2025-05-12 |
| 150 | 2025-05-12 | 14,180,324 | -19,500 | 2.70 | 525,540,076 | 32,047,532 | 2.260 | 2025-05-08 |
| 151 | 2025-05-09 | 14,199,824 | -4,500 | 2.70 | 525,540,076 | 33,795,581 | 2.380 | 2025-05-07 |
| 152 | 2025-05-08 | 14,204,324 | 41,500 | 2.70 | 525,540,076 | 34,942,637 | 2.460 | 2025-05-06 |
| 153 | 2025-05-07 | 14,162,824 | 22,000 | 2.69 | 525,540,076 | 32,574,495 | 2.300 | 2025-05-02 |
| 154 | 2025-05-02 | 14,140,824 | -1,000 | 2.69 | 525,540,076 | 30,402,772 | 2.150 | 2025-04-29 |
| 155 | 2025-04-30 | 14,141,824 | 451,000 | 2.69 | 525,540,076 | 34,364,632 | 2.430 | 2025-04-28 |
| 156 | 2025-04-29 | 13,690,824 | 3,000,000 | 2.61 | 525,540,076 | 33,542,519 | 2.450 | 2025-04-25 |
| 157 | 2025-04-28 | 10,690,824 | 2,551,000 | 2.03 | 525,540,076 | 19,991,841 | 1.870 | 2025-04-24 |
| 158 | 2025-03-27 | 8,139,824 | -3,472,000 | 1.55 | 525,851,076 | 6,674,656 | 0.820 | 2025-03-25 |
| 159 | 2025-03-26 | 11,611,824 | -989,500 | 2.21 | 525,851,076 | 8,941,104 | 0.770 | 2025-03-24 |
| 160 | 2025-03-25 | 12,601,324 | -267,500 | 2.40 | 525,851,076 | 9,198,967 | 0.730 | 2025-03-21 |
| 161 | 2025-03-24 | 12,868,824 | -430,500 | 2.45 | 525,851,076 | 9,136,865 | 0.710 | 2025-03-20 |
| 162 | 2025-03-19 | 13,299,324 | -427,000 | 2.53 | 525,851,076 | 9,309,527 | 0.700 | 2025-03-17 |
| 163 | 2025-03-18 | 13,726,324 | -244,000 | 2.61 | 525,851,076 | 10,157,480 | 0.740 | 2025-03-14 |
| 164 | 2025-03-17 | 13,970,324 | -71,500 | 2.66 | 525,851,076 | 10,058,633 | 0.720 | 2025-03-13 |
| 165 | 2025-03-14 | 14,041,824 | -284,500 | 2.67 | 525,851,076 | 10,110,113 | 0.720 | 2025-03-12 |
| 166 | 2025-03-13 | 14,326,324 | -228,000 | 2.72 | 525,851,076 | 10,601,480 | 0.740 | 2025-03-11 |
| 167 | 2025-03-12 | 14,554,324 | -200,000 | 2.77 | 525,851,076 | 10,624,657 | 0.730 | 2025-03-10 |
| 168 | 2025-03-11 | 14,754,324 | -266,500 | 2.81 | 525,851,076 | 10,770,657 | 0.730 | 2025-03-07 |
| 169 | 2025-03-10 | 15,020,824 | -413,000 | 2.86 | 525,851,076 | 10,965,202 | 0.730 | 2025-03-06 |
| 170 | 2025-03-07 | 15,433,824 | -276,500 | 2.94 | 525,851,076 | 10,958,015 | 0.710 | 2025-03-05 |
| 171 | 2025-03-06 | 15,710,324 | -24,500 | 2.99 | 525,851,076 | 10,840,124 | 0.690 | 2025-03-04 |
| 172 | 2025-03-05 | 15,734,824 | -136,000 | 2.99 | 525,851,076 | 11,171,725 | 0.710 | 2025-03-03 |
| 173 | 2025-03-04 | 15,870,824 | -221,000 | 3.02 | 525,851,076 | 11,268,285 | 0.710 | 2025-02-28 |
| 174 | 2025-03-03 | 16,091,824 | -103,000 | 3.06 | 525,851,076 | 12,229,786 | 0.760 | 2025-02-27 |
| 175 | 2025-02-28 | 16,194,824 | -404,500 | 3.08 | 525,851,076 | 12,631,963 | 0.780 | 2025-02-26 |
| 176 | 2025-02-27 | 16,599,324 | -66,000 | 3.16 | 525,851,076 | 12,781,479 | 0.770 | 2025-02-25 |
| 177 | 2025-02-26 | 16,665,324 | -449,500 | 3.17 | 526,001,076 | 13,498,912 | 0.810 | 2025-02-24 |
| 178 | 2025-02-25 | 17,114,824 | -578,000 | 3.25 | 526,001,076 | 14,034,156 | 0.820 | 2025-02-21 |
| 179 | 2025-02-24 | 17,692,824 | -1,047,500 | 3.36 | 526,151,076 | 14,331,187 | 0.810 | 2025-02-20 |
| 180 | 2024-06-24 | 18,740,324 | -7,500 | 3.55 | 527,198,076 | 10,681,985 | 0.570 | 2024-06-20 |
| 181 | 2024-06-19 | 18,747,824 | -62,000 | 3.56 | 527,198,076 | 10,686,260 | 0.570 | 2024-06-17 |
| 182 | 2024-06-18 | 18,809,824 | -6,500 | 3.57 | 527,198,076 | 10,721,600 | 0.570 | 2024-06-14 |
| 183 | 2024-06-14 | 18,816,324 | -23,500 | 3.57 | 527,198,076 | 10,537,141 | 0.560 | 2024-06-12 |
| 184 | 2024-06-12 | 18,839,824 | -54,000 | 3.57 | 527,198,076 | 11,115,496 | 0.590 | 2024-06-07 |
| 185 | 2024-06-06 | 18,893,824 | -50,000 | 3.58 | 527,198,076 | 11,714,171 | 0.620 | 2024-06-04 |
| 186 | 2024-06-05 | 18,943,824 | -50,000 | 3.59 | 527,198,076 | 11,934,609 | 0.630 | 2024-06-03 |
| 187 | 2024-06-04 | 18,993,824 | -30,000 | 3.60 | 527,198,076 | 11,396,294 | 0.600 | 2024-05-31 |
| 188 | 2024-06-03 | 19,023,824 | -37,500 | 3.61 | 527,198,076 | 11,033,818 | 0.580 | 2024-05-30 |
| 189 | 2024-05-31 | 19,061,324 | -50,500 | 3.62 | 527,198,076 | 11,055,568 | 0.580 | 2024-05-29 |
| 190 | 2024-05-28 | 19,111,824 | -7,500 | 3.63 | 527,198,076 | 10,702,621 | 0.560 | 2024-05-24 |
| 191 | 2024-05-24 | 19,119,324 | -26,500 | 3.63 | 527,198,076 | 11,089,208 | 0.580 | 2024-05-22 |
| 192 | 2024-05-23 | 19,145,824 | -79,000 | 3.63 | 527,198,076 | 11,296,036 | 0.590 | 2024-05-21 |
| 193 | 2024-05-22 | 19,224,824 | -30,000 | 3.65 | 527,198,076 | 11,534,894 | 0.600 | 2024-05-20 |
| 194 | 2024-05-21 | 19,254,824 | -50,000 | 3.65 | 527,198,076 | 11,937,991 | 0.620 | 2024-05-17 |
| 195 | 2024-05-16 | 19,304,824 | -1,000 | 3.66 | 527,198,076 | 11,775,943 | 0.610 | 2024-05-13 |
| 196 | 2024-05-14 | 19,305,824 | -500 | 3.66 | 527,198,076 | 11,197,378 | 0.580 | 2024-05-10 |
| 197 | 2024-05-13 | 19,306,324 | -500 | 3.66 | 527,198,076 | 11,776,858 | 0.610 | 2024-05-09 |
| 198 | 2024-05-03 | 19,306,824 | -500 | 3.66 | 527,198,076 | 9,846,480 | 0.510 | 2024-04-30 |
| 199 | 2024-04-11 | 19,307,324 | -626,000 | 3.66 | 527,198,076 | 9,557,125 | 0.495 | 2024-04-09 |
| 200 | 2024-04-10 | 19,933,324 | -10,000 | 3.78 | 527,198,076 | 10,963,328 | 0.550 | 2024-04-08 |
| 201 | 2024-04-05 | 19,943,324 | -1,500 | 3.78 | 527,198,076 | 10,968,828 | 0.550 | 2024-04-02 |
| 202 | 2024-04-03 | 19,944,824 | -1,000 | 3.78 | 527,198,076 | 11,368,550 | 0.570 | 2024-03-28 |
| 203 | 2024-04-02 | 19,945,824 | -71,500 | 3.78 | 527,198,076 | 11,169,661 | 0.560 | 2024-03-27 |
| 204 | 2024-03-28 | 20,017,324 | -46,500 | 3.80 | 527,198,076 | 11,409,875 | 0.570 | 2024-03-26 |
| 205 | 2024-03-27 | 20,063,824 | -71,500 | 3.81 | 527,198,076 | 11,637,018 | 0.580 | 2024-03-25 |
| 206 | 2024-03-26 | 20,135,324 | -184,500 | 3.82 | 527,198,076 | 11,879,841 | 0.590 | 2024-03-22 |
| 207 | 2024-03-25 | 20,319,824 | -385,000 | 3.85 | 527,198,076 | 11,988,696 | 0.590 | 2024-03-21 |
| 208 | 2024-03-22 | 20,704,824 | -49,500 | 3.93 | 527,198,076 | 12,629,943 | 0.610 | 2024-03-20 |
| 209 | 2024-03-21 | 20,754,324 | -37,500 | 3.94 | 527,198,076 | 13,075,224 | 0.630 | 2024-03-19 |
| 210 | 2024-03-20 | 20,791,824 | -16,500 | 3.94 | 527,198,076 | 13,306,767 | 0.640 | 2024-03-18 |
| 211 | 2024-03-19 | 20,808,324 | -10,500 | 3.95 | 527,198,076 | 13,941,577 | 0.670 | 2024-03-15 |
| 212 | 2024-03-18 | 20,818,824 | -48,000 | 3.95 | 527,198,076 | 13,948,612 | 0.670 | 2024-03-14 |
| 213 | 2024-03-15 | 20,866,824 | -14,000 | 3.96 | 527,198,076 | 14,398,109 | 0.690 | 2024-03-13 |
| 214 | 2024-03-14 | 20,880,824 | -30,500 | 3.96 | 527,198,076 | 13,781,344 | 0.660 | 2024-03-12 |
| 215 | 2024-03-13 | 20,911,324 | -15,500 | 3.97 | 527,198,076 | 13,801,474 | 0.660 | 2024-03-11 |
| 216 | 2024-03-12 | 20,926,824 | -3,000 | 3.97 | 527,198,076 | 13,602,436 | 0.650 | 2024-03-08 |
| 217 | 2024-03-11 | 20,929,824 | -11,500 | 3.97 | 527,198,076 | 13,185,789 | 0.630 | 2024-03-07 |
| 218 | 2024-03-08 | 20,941,324 | -62,000 | 3.97 | 527,198,076 | 14,030,687 | 0.670 | 2024-03-06 |
| 219 | 2024-03-07 | 21,003,324 | -3,000 | 3.98 | 527,198,076 | 13,862,194 | 0.660 | 2024-03-05 |
| 220 | 2024-03-06 | 21,006,324 | -13,500 | 3.98 | 527,198,076 | 13,864,174 | 0.660 | 2024-03-04 |
| 221 | 2024-03-05 | 21,019,824 | -61,000 | 3.99 | 527,198,076 | 14,293,480 | 0.680 | 2024-03-01 |
| 222 | 2024-03-04 | 21,080,824 | -98,500 | 4.00 | 527,198,076 | 14,334,960 | 0.680 | 2024-02-29 |
| 223 | 2024-03-01 | 21,179,324 | -124,000 | 4.02 | 527,198,076 | 13,978,354 | 0.660 | 2024-02-28 |
| 224 | 2024-02-29 | 21,303,324 | -59,000 | 4.04 | 527,198,076 | 14,912,327 | 0.700 | 2024-02-27 |
| 225 | 2024-02-28 | 21,362,324 | -20,000 | 4.05 | 527,198,076 | 15,167,250 | 0.710 | 2024-02-26 |
| 226 | 2024-02-27 | 21,382,324 | -72,000 | 4.06 | 527,198,076 | 16,036,743 | 0.750 | 2024-02-23 |
| 227 | 2024-02-26 | 21,454,324 | -5,000 | 4.07 | 527,198,076 | 16,519,829 | 0.770 | 2024-02-22 |
| 228 | 2024-02-22 | 21,459,324 | -500 | 4.07 | 527,198,076 | 15,879,900 | 0.740 | 2024-02-20 |
| 229 | 2024-02-20 | 21,459,824 | -500 | 4.07 | 527,198,076 | 15,880,270 | 0.740 | 2024-02-16 |
| 230 | 2024-02-19 | 21,460,324 | -500 | 4.07 | 527,198,076 | 15,666,037 | 0.730 | 2024-02-15 |
| 231 | 2024-02-16 | 21,460,824 | -500 | 4.07 | 527,198,076 | 15,666,402 | 0.730 | 2024-02-14 |
| 232 | 2024-02-07 | 21,461,324 | -500 | 4.07 | 527,198,076 | 15,452,153 | 0.720 | 2024-02-05 |
| 233 | 2024-02-06 | 21,461,824 | -500 | 4.07 | 527,198,076 | 14,808,659 | 0.690 | 2024-02-02 |
| 234 | 2024-01-12 | 21,462,324 | -500 | 4.07 | 527,198,076 | 15,882,120 | 0.740 | 2024-01-10 |
| 235 | 2024-01-02 | 21,462,824 | -500 | 4.07 | 527,198,076 | 15,882,490 | 0.740 | 2023-12-28 |
| 236 | 2023-12-15 | 21,463,324 | 500 | 4.07 | 527,198,076 | 14,809,694 | 0.690 | 2023-12-13 |
| 237 | 2023-12-11 | 21,462,824 | 500 | 4.07 | 527,198,076 | 16,955,631 | 0.790 | 2023-12-07 |
| 238 | 2023-12-07 | 21,462,324 | 500 | 4.07 | 527,198,076 | 17,169,859 | 0.800 | 2023-12-05 |
| 239 | 2023-12-05 | 21,461,824 | 500 | 4.07 | 527,198,076 | 18,027,932 | 0.840 | 2023-12-01 |
| 240 | 2023-10-04 | 21,461,324 | -500 | 4.07 | 527,198,076 | 20,817,484 | 0.970 | 2023-09-29 |
| 241 | 2023-10-03 | 21,461,824 | -500 | 4.07 | 527,198,076 | 20,388,733 | 0.950 | 2023-09-28 |
| 242 | 2023-09-29 | 21,462,324 | -500 | 4.07 | 527,198,076 | 20,174,585 | 0.940 | 2023-09-27 |
| 243 | 2023-09-25 | 21,462,824 | -500 | 4.07 | 527,198,076 | 19,316,542 | 0.900 | 2023-09-21 |
| 244 | 2023-09-21 | 21,463,324 | -500 | 4.07 | 527,198,076 | 19,960,891 | 0.930 | 2023-09-19 |
| 245 | 2023-09-20 | 21,463,824 | -500 | 4.07 | 527,198,076 | 19,961,356 | 0.930 | 2023-09-18 |
| 246 | 2023-09-18 | 21,464,324 | -500 | 4.07 | 527,198,076 | 20,391,108 | 0.950 | 2023-09-14 |
| 247 | 2023-09-15 | 21,464,824 | -500 | 4.07 | 527,198,076 | 20,391,583 | 0.950 | 2023-09-13 |
| 248 | 2023-09-14 | 21,465,324 | -500 | 4.07 | 527,198,076 | 21,036,018 | 0.980 | 2023-09-12 |
| 249 | 2023-09-13 | 21,465,824 | -500 | 4.07 | 527,198,076 | 20,821,849 | 0.970 | 2023-09-11 |
| 250 | 2023-09-12 | 21,466,324 | -1,000 | 4.07 | 527,198,076 | 21,036,998 | 0.980 | 2023-09-07 |
| 251 | 2023-09-11 | 21,467,324 | -1,000 | 4.07 | 527,198,076 | 19,749,938 | 0.920 | 2023-09-06 |
| 252 | 2023-09-05 | 21,468,324 | 500 | 4.07 | 527,198,076 | 17,604,026 | 0.820 | 2023-08-31 |
| 253 | 2023-08-30 | 21,467,824 | 500 | 4.07 | 527,198,076 | 19,535,720 | 0.910 | 2023-08-28 |
| 254 | 2023-08-28 | 21,467,324 | 500 | 4.07 | 527,198,076 | 21,252,651 | 0.990 | 2023-08-24 |
| 255 | 2023-08-01 | 21,466,824 | 500 | 4.07 | 527,198,076 | 26,833,530 | 1.250 | 2023-07-28 |
| 256 | 2023-07-18 | 21,466,324 | 500 | 4.07 | 527,198,076 | 25,974,252 | 1.210 | 2023-07-13 |
| 257 | 2023-06-23 | 21,465,824 | -200,000 | 4.07 | 527,198,076 | 24,256,381 | 1.130 | 2023-06-20 |
| 258 | 2023-06-21 | 21,665,824 | -200,000 | 4.11 | 527,198,076 | 25,349,014 | 1.170 | 2023-06-19 |
| 259 | 2023-06-20 | 21,865,824 | -200,000 | 4.15 | 527,198,076 | 26,238,989 | 1.200 | 2023-06-16 |
| 260 | 2023-06-19 | 22,065,824 | -200,000 | 4.19 | 527,198,076 | 26,478,989 | 1.200 | 2023-06-15 |
| 261 | 2023-06-16 | 22,265,824 | -200,000 | 4.22 | 527,198,076 | 26,051,014 | 1.170 | 2023-06-14 |
| 262 | 2023-06-15 | 22,465,824 | -3,394,392 | 4.26 | 527,198,076 | 26,509,672 | 1.180 | 2023-06-13 |
| 263 | 2023-06-14 | 25,860,216 | 500 | 4.91 | 527,198,076 | 30,515,055 | 1.180 | 2023-06-12 |
| 264 | 2023-06-13 | 25,859,716 | 1,000 | 4.91 | 527,198,076 | 32,066,048 | 1.240 | 2023-06-09 |
| 265 | 2023-06-12 | 25,858,716 | 1,000 | 4.90 | 527,198,076 | 32,581,982 | 1.260 | 2023-06-08 |
| 266 | 2023-06-09 | 25,857,716 | 1,001,000 | 4.90 | 527,198,076 | 32,580,722 | 1.260 | 2023-06-07 |
| 267 | 2023-06-08 | 24,856,716 | 1,000 | 4.71 | 527,198,076 | 32,562,298 | 1.310 | 2023-06-06 |
| 268 | 2023-06-07 | 24,855,716 | 1,000 | 4.71 | 527,198,076 | 33,306,659 | 1.340 | 2023-06-05 |
| 269 | 2023-06-06 | 24,854,716 | 1,000 | 4.71 | 527,198,076 | 34,050,961 | 1.370 | 2023-06-02 |
| 270 | 2023-05-03 | 24,853,716 | -500 | 4.71 | 527,198,076 | 44,985,226 | 1.810 | 2023-04-28 |
| 271 | 2023-04-28 | 24,854,216 | -1,000 | 4.72 | 527,023,076 | 44,986,131 | 1.810 | 2023-04-26 |
| 272 | 2023-04-26 | 24,855,216 | -500 | 4.72 | 527,023,076 | 44,739,389 | 1.800 | 2023-04-24 |
| 273 | 2023-04-24 | 24,855,716 | 3,347,892 | 4.72 | 527,023,076 | 46,977,303 | 1.890 | 2023-04-20 |
| 274 | 2023-04-21 | 21,507,824 | -1,743,000 | 4.08 | 527,023,076 | 38,929,161 | 1.810 | 2023-04-19 |
| 275 | 2023-04-20 | 23,250,824 | -87,000 | 4.41 | 527,023,076 | 43,479,041 | 1.870 | 2023-04-18 |
| 276 | 2023-04-19 | 23,337,824 | -149,500 | 4.43 | 527,023,076 | 43,408,353 | 1.860 | 2023-04-17 |
| 277 | 2023-04-18 | 23,487,324 | -829,500 | 4.46 | 527,023,076 | 43,216,676 | 1.840 | 2023-04-14 |
| 278 | 2023-04-17 | 24,316,824 | -30,000 | 4.61 | 527,023,076 | 44,256,620 | 1.820 | 2023-04-13 |
| 279 | 2023-04-14 | 24,346,824 | 2,883,000 | 4.62 | 527,023,076 | 43,337,347 | 1.780 | 2023-04-12 |
| 280 | 2023-04-13 | 21,463,824 | -31,500 | 4.07 | 527,023,076 | 38,634,883 | 1.800 | 2023-04-11 |
| 281 | 2023-04-12 | 21,495,324 | -47,000 | 4.08 | 527,023,076 | 35,897,191 | 1.670 | 2023-04-06 |
| 282 | 2023-04-11 | 21,542,324 | -1,013,500 | 4.09 | 527,023,076 | 32,959,756 | 1.530 | 2023-04-04 |
| 283 | 2023-04-06 | 22,555,824 | -137,500 | 4.28 | 527,023,076 | 34,284,852 | 1.520 | 2023-04-03 |
| 284 | 2023-04-04 | 22,693,324 | -219,500 | 4.31 | 527,023,076 | 34,039,986 | 1.500 | 2023-03-31 |
| 285 | 2023-04-03 | 22,912,824 | -109,500 | 4.35 | 527,023,076 | 33,910,980 | 1.480 | 2023-03-30 |
| 286 | 2023-03-31 | 23,022,324 | -206,000 | 4.37 | 527,023,076 | 33,842,816 | 1.470 | 2023-03-29 |
| 287 | 2023-03-30 | 23,228,324 | -296,000 | 4.41 | 527,023,076 | 36,236,185 | 1.560 | 2023-03-28 |
| 288 | 2023-03-29 | 23,524,324 | -624,000 | 4.46 | 527,023,076 | 36,462,702 | 1.550 | 2023-03-27 |
| 289 | 2023-03-28 | 24,148,324 | -507,500 | 4.58 | 527,023,076 | 37,671,385 | 1.560 | 2023-03-24 |
| 290 | 2023-03-27 | 24,655,824 | -500,000 | 4.68 | 527,023,076 | 37,476,852 | 1.520 | 2023-03-23 |
| 291 | 2023-03-24 | 25,155,824 | -701,000 | 4.77 | 527,023,076 | 36,475,945 | 1.450 | 2023-03-22 |
| 292 | 2023-03-23 | 25,856,824 | -839,000 | 4.91 | 527,023,076 | 39,043,804 | 1.510 | 2023-03-21 |
| 293 | 2023-03-22 | 26,695,824 | -578,000 | 5.07 | 527,023,076 | 41,645,485 | 1.560 | 2023-03-20 |
| 294 | 2023-03-21 | 27,273,824 | -113,000 | 5.18 | 527,023,076 | 46,365,501 | 1.700 | 2023-03-17 |
| 295 | 2023-03-20 | 27,386,824 | -85,000 | 5.20 | 527,023,076 | 46,831,469 | 1.710 | 2023-03-16 |
| 296 | 2023-03-17 | 27,471,824 | -217,500 | 5.21 | 527,023,076 | 46,702,101 | 1.700 | 2023-03-15 |
| 297 | 2023-03-14 | 27,689,324 | 716,000 | 5.25 | 527,023,076 | 48,733,210 | 1.760 | 2023-03-10 |
| 298 | 2023-03-13 | 26,973,324 | -526,000 | 5.12 | 527,023,076 | 50,979,582 | 1.890 | 2023-03-09 |
| 299 | 2023-03-09 | 27,499,324 | -41,500 | 5.22 | 527,023,076 | 53,073,695 | 1.930 | 2023-03-07 |
| 300 | 2023-03-07 | 27,540,824 | -95,000 | 5.23 | 527,023,076 | 53,429,199 | 1.940 | 2023-03-03 |
| 301 | 2023-03-06 | 27,635,824 | -12,000 | 5.24 | 527,023,076 | 53,889,857 | 1.950 | 2023-03-02 |
| 302 | 2023-03-03 | 27,647,824 | -49,500 | 5.25 | 527,023,076 | 54,742,692 | 1.980 | 2023-03-01 |
| 303 | 2023-03-02 | 27,697,324 | -14,000 | 5.26 | 527,023,076 | 55,394,648 | 2.000 | 2023-02-28 |
| 304 | 2023-02-28 | 27,711,324 | -380,500 | 5.26 | 527,023,076 | 58,470,894 | 2.110 | 2023-02-24 |
| 305 | 2023-02-24 | 28,091,824 | -9,500 | 5.33 | 526,873,076 | 65,734,868 | 2.340 | 2023-02-22 |
| 306 | 2023-02-23 | 28,101,324 | -136,500 | 5.33 | 526,873,076 | 67,443,178 | 2.400 | 2023-02-21 |
| 307 | 2023-02-22 | 28,237,824 | -78,500 | 5.36 | 526,873,076 | 66,641,265 | 2.360 | 2023-02-20 |
| 308 | 2023-02-21 | 28,316,324 | -144,000 | 5.37 | 526,873,076 | 65,977,035 | 2.330 | 2023-02-17 |
| 309 | 2023-02-16 | 28,460,324 | -2,500 | 5.40 | 526,873,076 | 66,597,158 | 2.340 | 2023-02-14 |
| 310 | 2023-02-15 | 28,462,824 | -49,500 | 5.40 | 526,873,076 | 67,741,521 | 2.380 | 2023-02-13 |
| 311 | 2023-02-13 | 28,512,324 | -80,000 | 5.41 | 526,873,076 | 67,859,331 | 2.380 | 2023-02-09 |
| 312 | 2023-02-10 | 28,592,324 | -17,500 | 5.43 | 526,873,076 | 70,051,194 | 2.450 | 2023-02-08 |
| 313 | 2023-02-08 | 28,609,824 | -9,000 | 5.43 | 526,873,076 | 69,807,971 | 2.440 | 2023-02-06 |
| 314 | 2023-02-07 | 28,618,824 | -208,500 | 5.43 | 526,873,076 | 72,405,625 | 2.530 | 2023-02-03 |
| 315 | 2023-02-06 | 28,827,324 | -491,500 | 5.47 | 526,873,076 | 72,068,310 | 2.500 | 2023-02-02 |
| 316 | 2023-02-03 | 29,318,824 | -365,000 | 5.56 | 526,873,076 | 70,071,989 | 2.390 | 2023-02-01 |
| 317 | 2023-01-30 | 29,683,824 | -62,000 | 5.63 | 526,873,076 | 74,209,560 | 2.500 | 2023-01-26 |
| 318 | 2023-01-27 | 29,745,824 | -51,500 | 5.65 | 526,873,076 | 74,662,018 | 2.510 | 2023-01-20 |
| 319 | 2023-01-26 | 29,797,324 | -266,000 | 5.66 | 526,873,076 | 74,791,283 | 2.510 | 2023-01-19 |
| 320 | 2023-01-20 | 30,063,324 | -500,000 | 5.71 | 526,873,076 | 75,158,310 | 2.500 | 2023-01-18 |
| 321 | 2023-01-19 | 30,563,324 | -47,500 | 5.80 | 526,873,076 | 75,491,410 | 2.470 | 2023-01-17 |
| 322 | 2023-01-18 | 30,610,824 | -570,000 | 5.81 | 526,873,076 | 77,751,493 | 2.540 | 2023-01-16 |
| 323 | 2023-01-17 | 31,180,824 | 9,469,500 | 5.92 | 526,873,076 | 77,952,060 | 2.500 | 2023-01-13 |
| 324 | 2023-01-16 | 21,711,324 | -90,000 | 4.12 | 526,873,076 | 53,192,744 | 2.450 | 2023-01-12 |
| 325 | 2023-01-13 | 21,801,324 | -1,113,000 | 4.14 | 526,873,076 | 54,503,310 | 2.500 | 2023-01-11 |
| 326 | 2023-01-12 | 22,914,324 | -475,000 | 4.35 | 526,873,076 | 52,702,945 | 2.300 | 2023-01-10 |
| 327 | 2023-01-06 | 23,389,324 | -92,000 | 4.44 | 526,873,076 | 52,392,086 | 2.240 | 2023-01-04 |
| 328 | 2023-01-04 | 23,481,324 | 1,000 | 4.46 | 526,873,076 | 53,772,232 | 2.290 | 2022-12-30 |
| 329 | 2023-01-03 | 23,480,324 | 1,000 | 4.46 | 526,873,076 | 52,830,729 | 2.250 | 2022-12-29 |
| 330 | 2022-12-30 | 23,479,324 | -35,500 | 4.46 | 526,773,076 | 52,358,893 | 2.230 | 2022-12-28 |
| 331 | 2022-12-29 | 23,514,824 | 1,500 | 4.46 | 526,773,076 | 53,143,502 | 2.260 | 2022-12-23 |
| 332 | 2022-12-28 | 23,513,324 | 1,500 | 4.46 | 526,773,076 | 54,080,645 | 2.300 | 2022-12-22 |
| 333 | 2022-12-23 | 23,511,824 | -24,000 | 4.46 | 526,773,076 | 53,606,959 | 2.280 | 2022-12-21 |
| 334 | 2022-12-22 | 23,535,824 | -189,500 | 4.47 | 526,773,076 | 54,132,395 | 2.300 | 2022-12-20 |
| 335 | 2022-12-21 | 23,725,324 | -73,000 | 4.50 | 526,773,076 | 57,178,031 | 2.410 | 2022-12-19 |
| 336 | 2022-12-20 | 23,798,324 | -6,500 | 4.52 | 526,773,076 | 61,161,693 | 2.570 | 2022-12-16 |
| 337 | 2022-12-19 | 23,804,824 | -5,000 | 4.52 | 526,773,076 | 59,750,108 | 2.510 | 2022-12-15 |
| 338 | 2022-12-16 | 23,809,824 | -85,000 | 4.52 | 526,773,076 | 60,238,855 | 2.530 | 2022-12-14 |
| 339 | 2022-12-15 | 23,894,824 | 2,968,500 | 4.54 | 526,773,076 | 60,453,905 | 2.530 | 2022-12-13 |
| 340 | 2022-12-14 | 20,926,324 | 1,500 | 3.97 | 526,773,076 | 54,408,442 | 2.600 | 2022-12-12 |
| 341 | 2022-12-13 | 20,924,824 | 1,500 | 3.97 | 526,773,076 | 52,312,060 | 2.500 | 2022-12-09 |
| 342 | 2022-12-02 | 20,923,324 | 4,500 | 3.97 | 526,773,076 | 42,265,114 | 2.020 | 2022-11-30 |
| 343 | 2022-11-28 | 20,918,824 | -65,500 | 3.97 | 526,703,460 | 43,092,777 | 2.060 | 2022-11-24 |
| 344 | 2022-11-25 | 20,984,324 | -139,500 | 3.98 | 526,703,460 | 41,129,275 | 1.960 | 2022-11-23 |
| 345 | 2022-11-24 | 21,123,824 | -106,500 | 4.01 | 526,703,460 | 41,191,457 | 1.950 | 2022-11-22 |
| 346 | 2022-11-22 | 21,230,324 | -229,000 | 4.03 | 526,703,460 | 41,399,132 | 1.950 | 2022-11-18 |
| 347 | 2022-11-21 | 21,459,324 | 540,500 | 4.07 | 526,703,460 | 42,918,648 | 2.000 | 2022-11-17 |
| 348 | 2022-10-31 | 20,918,824 | -146,000 | 3.97 | 526,703,460 | 33,679,307 | 1.610 | 2022-10-27 |
| 349 | 2022-10-26 | 21,064,824 | -27,500 | 4.00 | 526,703,460 | 31,175,940 | 1.480 | 2022-10-24 |
| 350 | 2022-10-21 | 21,092,324 | -146,500 | 4.00 | 526,703,460 | 34,169,565 | 1.620 | 2022-10-19 |
| 351 | 2022-10-20 | 21,238,824 | -250,500 | 4.03 | 526,703,460 | 34,406,895 | 1.620 | 2022-10-18 |
| 352 | 2022-10-19 | 21,489,324 | -18,500 | 4.08 | 526,703,460 | 34,812,705 | 1.620 | 2022-10-17 |
| 353 | 2022-10-12 | 21,507,824 | -3,500 | 4.08 | 526,703,460 | 35,487,910 | 1.650 | 2022-10-10 |
| 354 | 2022-10-11 | 21,511,324 | -17,000 | 4.08 | 526,703,460 | 36,354,138 | 1.690 | 2022-10-07 |
| 355 | 2022-10-10 | 21,528,324 | -58,500 | 4.09 | 526,703,460 | 37,889,850 | 1.760 | 2022-10-06 |
| 356 | 2022-10-07 | 21,586,824 | -15,000 | 4.10 | 526,703,460 | 39,503,888 | 1.830 | 2022-10-05 |
| 357 | 2022-10-05 | 21,601,824 | -136,500 | 4.10 | 526,703,460 | 39,099,301 | 1.810 | 2022-09-30 |
| 358 | 2022-10-03 | 21,738,324 | 819,000 | 4.13 | 526,703,460 | 43,041,882 | 1.980 | 2022-09-29 |
| 359 | 2022-09-15 | 20,919,324 | 4,000 | 3.97 | 526,703,460 | 51,043,151 | 2.440 | 2022-09-13 |
| 360 | 2022-09-14 | 20,915,324 | 4,000 | 3.97 | 526,703,460 | 50,615,084 | 2.420 | 2022-09-09 |
| 361 | 2022-09-13 | 20,911,324 | 2,500 | 3.97 | 526,703,460 | 50,814,517 | 2.430 | 2022-09-08 |
| 362 | 2022-09-08 | 20,908,824 | 1,500 | 3.97 | 526,703,460 | 50,390,266 | 2.410 | 2022-09-06 |
| 363 | 2022-09-07 | 20,907,324 | 2,000 | 3.97 | 526,703,460 | 51,432,017 | 2.460 | 2022-09-05 |
| 364 | 2022-09-05 | 20,905,324 | 2,000 | 3.97 | 526,703,460 | 51,845,204 | 2.480 | 2022-09-01 |
| 365 | 2022-09-02 | 20,903,324 | 2,500 | 3.97 | 526,703,460 | 53,094,443 | 2.540 | 2022-08-31 |
| 366 | 2022-08-30 | 20,900,824 | 3,500 | 3.97 | 526,703,460 | 55,178,175 | 2.640 | 2022-08-26 |
| 367 | 2022-08-29 | 20,897,324 | 500 | 3.97 | 526,703,460 | 53,915,096 | 2.580 | 2022-08-25 |
| 368 | 2022-08-09 | 20,896,824 | -2,500 | 3.97 | 526,703,460 | 54,331,742 | 2.600 | 2022-08-05 |
| 369 | 2022-08-02 | 20,899,324 | -500 | 3.97 | 526,703,460 | 53,711,263 | 2.570 | 2022-07-29 |
| 370 | 2022-07-20 | 20,899,824 | -500 | 3.97 | 526,703,460 | 55,384,534 | 2.650 | 2022-07-18 |
| 371 | 2022-07-19 | 20,900,324 | 1,500 | 3.97 | 526,703,460 | 54,967,852 | 2.630 | 2022-07-15 |
| 372 | 2022-07-07 | 20,898,824 | -5,000 | 3.97 | 526,703,460 | 58,934,684 | 2.820 | 2022-07-05 |
| 373 | 2022-07-05 | 20,903,824 | -4,000 | 3.97 | 526,703,460 | 60,621,090 | 2.900 | 2022-06-30 |
| 374 | 2022-07-04 | 20,907,824 | -10,000 | 3.97 | 526,703,460 | 60,841,768 | 2.910 | 2022-06-29 |
| 375 | 2022-06-30 | 20,917,824 | 24,000 | 3.97 | 526,703,460 | 62,544,294 | 2.990 | 2022-06-28 |
| 376 | 2022-06-17 | 20,893,824 | 4,000 | 3.97 | 526,584,828 | 48,264,733 | 2.310 | 2022-06-15 |
| 377 | 2022-06-08 | 20,889,824 | 8,500 | 3.97 | 526,584,828 | 48,464,392 | 2.320 | 2022-06-06 |
| 378 | 2022-06-07 | 20,881,324 | 1,000 | 3.97 | 526,584,828 | 47,818,232 | 2.290 | 2022-06-02 |
| 379 | 2022-06-06 | 20,880,324 | -56,000 | 3.97 | 526,584,828 | 49,068,761 | 2.350 | 2022-06-01 |
| 380 | 2022-05-31 | 20,936,324 | 3,000 | 3.98 | 526,584,828 | 47,316,092 | 2.260 | 2022-05-27 |
| 381 | 2022-05-25 | 20,933,324 | 58,000 | 3.98 | 526,584,828 | 46,053,313 | 2.200 | 2022-05-23 |
| 382 | 2022-04-14 | 20,875,324 | -611,818 | 3.96 | 526,584,828 | 54,693,349 | 2.620 | 2022-04-12 |
| 383 | 2022-04-13 | 21,487,142 | -4,000 | 4.08 | 526,584,828 | 58,659,898 | 2.730 | 2022-04-11 |
| 384 | 2022-04-12 | 21,491,142 | -3,500 | 4.08 | 526,584,828 | 62,109,400 | 2.890 | 2022-04-08 |
| 385 | 2022-04-11 | 21,494,642 | -2,500 | 4.08 | 526,584,828 | 63,624,140 | 2.960 | 2022-04-07 |
| 386 | 2022-04-08 | 21,497,142 | 13,000 | 4.08 | 526,584,828 | 63,201,597 | 2.940 | 2022-04-06 |
| 387 | 2022-04-07 | 21,484,142 | -3,500 | 4.08 | 526,584,828 | 65,956,316 | 3.070 | 2022-04-04 |
| 388 | 2022-04-06 | 21,487,642 | -9,000 | 4.08 | 526,584,828 | 66,826,567 | 3.110 | 2022-04-01 |
| 389 | 2022-04-04 | 21,496,642 | -4,500 | 4.08 | 526,584,828 | 69,864,087 | 3.250 | 2022-03-31 |
| 390 | 2022-04-01 | 21,501,142 | 7,000 | 4.08 | 526,584,828 | 71,383,791 | 3.320 | 2022-03-30 |
| 391 | 2022-03-30 | 21,494,142 | 618,818 | 4.08 | 526,584,828 | 78,453,618 | 3.650 | 2022-03-28 |
| 392 | 2022-03-29 | 20,875,324 | -599,661 | 3.96 | 526,584,828 | 78,908,725 | 3.780 | 2022-03-25 |
| 393 | 2022-03-28 | 21,474,985 | -5,500 | 4.08 | 526,584,828 | 80,960,693 | 3.770 | 2022-03-24 |
| 394 | 2022-03-25 | 21,480,485 | -8,500 | 4.08 | 526,584,828 | 79,477,795 | 3.700 | 2022-03-23 |
| 395 | 2022-03-24 | 21,488,985 | -6,500 | 4.08 | 526,584,828 | 74,781,668 | 3.480 | 2022-03-22 |
| 396 | 2022-03-23 | 21,495,485 | -10,000 | 4.08 | 526,584,828 | 74,374,378 | 3.460 | 2022-03-21 |
| 397 | 2022-03-22 | 21,505,485 | 18,737,324 | 4.08 | 526,584,828 | 68,817,552 | 3.200 | 2022-03-18 |
| 398 | 2022-03-17 | 2,768,161 | -1,500 | 0.53 | 526,584,828 | 7,141,855 | 2.580 | 2022-03-15 |
| 399 | 2022-03-15 | 2,769,661 | -4,500 | 0.53 | 526,584,828 | 9,056,791 | 3.270 | 2022-03-11 |
| 400 | 2022-03-14 | 2,774,161 | -6,000 | 0.53 | 526,584,828 | 8,322,483 | 3.000 | 2022-03-10 |
| 401 | 2022-03-11 | 2,780,161 | -1,500 | 0.53 | 526,584,828 | 8,145,872 | 2.930 | 2022-03-09 |
| 402 | 2022-03-10 | 2,781,661 | 11,000 | 0.53 | 526,584,828 | 8,400,616 | 3.020 | 2022-03-08 |
| 403 | 2022-03-09 | 2,770,661 | -8,553,839 | 0.53 | 526,584,828 | 9,226,301 | 3.330 | 2022-03-07 |
| 404 | 2022-02-28 | 11,324,500 | -500 | 2.15 | 526,584,828 | 45,750,980 | 4.040 | 2022-02-24 |
| 405 | 2022-02-25 | 11,325,000 | -500 | 2.15 | 526,584,828 | 48,131,250 | 4.250 | 2022-02-23 |
| 406 | 2022-02-24 | 11,325,500 | -1,500 | 2.15 | 526,584,828 | 47,000,825 | 4.150 | 2022-02-22 |
| 407 | 2022-02-22 | 11,327,000 | -1,000 | 2.15 | 526,584,828 | 48,026,480 | 4.240 | 2022-02-18 |
| 408 | 2022-02-08 | 11,328,000 | -500 | 2.15 | 526,584,828 | 71,819,520 | 6.340 | 2022-02-04 |
| 409 | 2022-01-21 | 11,328,500 | -500 | 2.15 | 526,560,828 | 93,006,985 | 8.210 | 2022-01-19 |
| 410 | 2022-01-20 | 11,329,000 | -500 | 2.15 | 526,560,828 | 93,577,540 | 8.260 | 2022-01-18 |
| 411 | 2022-01-19 | 11,329,500 | -1,000 | 2.15 | 526,560,828 | 97,433,700 | 8.600 | 2022-01-17 |
| 412 | 2022-01-13 | 11,330,500 | -1,000 | 2.15 | 526,560,828 | 100,048,315 | 8.830 | 2022-01-11 |
| 413 | 2022-01-06 | 11,331,500 | -500 | 2.15 | 526,560,828 | 98,244,105 | 8.670 | 2022-01-04 |
| 414 | 2022-01-04 | 11,332,000 | 157,000 | 2.15 | 526,560,828 | 91,335,920 | 8.060 | 2021-12-30 |
| 415 | 2021-12-23 | 11,175,000 | -1,500 | 2.13 | 525,616,784 | 91,635,000 | 8.200 | 2021-12-21 |
| 416 | 2021-12-21 | 11,176,500 | 4,500 | 2.13 | 525,616,784 | 90,306,120 | 8.080 | 2021-12-17 |
| 417 | 2021-12-20 | 11,172,000 | 500 | 2.13 | 525,616,784 | 90,604,920 | 8.110 | 2021-12-16 |
| 418 | 2021-12-17 | 11,171,500 | 1,000 | 2.13 | 525,616,784 | 93,617,170 | 8.380 | 2021-12-15 |
| 419 | 2021-12-16 | 11,170,500 | 500 | 2.13 | 525,616,784 | 97,630,170 | 8.740 | 2021-12-14 |
| 420 | 2021-12-03 | 11,170,000 | -1,000 | 2.13 | 525,616,784 | 113,710,600 | 10.18 | 2021-12-01 |
| 421 | 2021-12-02 | 11,171,000 | -1,500 | 2.13 | 525,616,784 | 109,140,670 | 9.770 | 2021-11-30 |
| 422 | 2021-12-01 | 11,172,500 | -1,500 | 2.13 | 525,616,784 | 111,389,825 | 9.970 | 2021-11-29 |
| 423 | 2021-11-30 | 11,174,000 | -500 | 2.13 | 525,616,784 | 114,198,280 | 10.22 | 2021-11-26 |
| 424 | 2021-11-25 | 11,174,500 | -500 | 2.13 | 525,616,784 | 113,085,940 | 10.12 | 2021-11-23 |
| 425 | 2021-11-23 | 11,175,000 | -500 | 2.13 | 525,616,784 | 120,690,000 | 10.80 | 2021-11-19 |
| 426 | 2021-11-22 | 11,175,500 | -500 | 2.13 | 525,616,784 | 126,953,680 | 11.36 | 2021-11-18 |
| 427 | 2021-11-18 | 11,176,000 | -500 | 2.13 | 525,616,784 | 127,406,400 | 11.40 | 2021-11-16 |
| 428 | 2021-11-17 | 11,176,500 | -1,500 | 2.13 | 525,616,784 | 126,070,920 | 11.28 | 2021-11-15 |
| 429 | 2021-11-16 | 11,178,000 | -500 | 2.13 | 525,616,784 | 124,075,800 | 11.10 | 2021-11-12 |
| 430 | 2021-11-15 | 11,178,500 | 9,500 | 2.13 | 525,616,784 | 127,882,040 | 11.44 | 2021-11-11 |
| 431 | 2021-11-12 | 11,169,000 | 33,000 | 2.12 | 525,616,784 | 126,209,700 | 11.30 | 2021-11-10 |
| 432 | 2021-11-11 | 11,136,000 | 15,500 | 2.12 | 525,616,784 | 122,273,280 | 10.98 | 2021-11-09 |
| 433 | 2021-11-10 | 11,120,500 | -2,500 | 2.12 | 525,616,784 | 118,989,350 | 10.70 | 2021-11-08 |
| 434 | 2021-11-09 | 11,123,000 | -5,000 | 2.12 | 525,616,784 | 119,016,100 | 10.70 | 2021-11-05 |
| 435 | 2021-11-08 | 11,128,000 | -500 | 2.12 | 525,616,784 | 120,404,960 | 10.82 | 2021-11-04 |
| 436 | 2021-11-04 | 11,128,500 | -9,500 | 2.12 | 525,616,784 | 122,636,070 | 11.02 | 2021-11-02 |
| 437 | 2021-11-03 | 11,138,000 | -10,500 | 2.12 | 525,616,784 | 122,963,520 | 11.04 | 2021-11-01 |
| 438 | 2021-11-01 | 11,148,500 | -500 | 2.12 | 525,616,784 | 125,978,050 | 11.30 | 2021-10-28 |
| 439 | 2021-10-28 | 11,149,000 | -2,500 | 2.12 | 525,616,784 | 121,524,100 | 10.90 | 2021-10-26 |
| 440 | 2021-10-27 | 11,151,500 | -5,000 | 2.12 | 525,616,784 | 123,558,620 | 11.08 | 2021-10-25 |
| 441 | 2021-10-26 | 11,156,500 | 26,000 | 2.12 | 525,616,784 | 123,167,760 | 11.04 | 2021-10-22 |
| 442 | 2021-10-25 | 11,130,500 | 6,500 | 2.12 | 525,616,784 | 122,880,720 | 11.04 | 2021-10-21 |
| 443 | 2021-10-22 | 11,124,000 | 216,500 | 2.12 | 525,616,784 | 122,141,520 | 10.98 | 2021-10-20 |
| 444 | 2021-10-21 | 10,907,500 | 507,000 | 2.08 | 525,616,784 | 123,036,600 | 11.28 | 2021-10-19 |
| 445 | 2021-10-19 | 10,400,500 | 4,000 | 1.98 | 525,616,784 | 122,725,900 | 11.80 | 2021-10-15 |
| 446 | 2021-10-18 | 10,396,500 | 6,500 | 1.98 | 525,616,784 | 129,956,250 | 12.50 | 2021-10-12 |
| 447 | 2021-09-30 | 10,390,000 | -105,000 | 1.98 | 525,616,784 | 156,889,000 | 15.10 | 2021-09-28 |
| 448 | 2021-09-29 | 10,495,000 | -364,500 | 2.00 | 525,616,784 | 154,276,500 | 14.70 | 2021-09-27 |
| 449 | 2021-09-28 | 10,859,500 | 2.07 | 525,616,784 | 162,892,500 | 15.00 | 2021-09-24 | |
Webb-site Database - Powered By Linux Group