Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2025-10-10 20,337 -10,000 0.01 346,897,482 37,623 1.850 2025-10-08
5 2025-10-09 30,337 20,000 0.01 346,897,482 52,180 1.720 2025-10-06
6 2025-07-23 10,337 -1,000 0.00 346,897,482 14,472 1.400 2025-07-21
7 2025-07-10 11,337 -10,000 0.00 346,897,482 17,572 1.550 2025-07-08
8 2025-07-08 21,337 10,000 0.01 346,897,482 23,257 1.090 2025-07-04
9 2025-06-27 11,337 10,000 0.00 346,897,482 12,697 1.120 2025-06-25
10 2022-09-22 1,337 -1 0.00 57,816,247 599 0.448 2022-09-20
11 2022-08-30 1,338 94 0.00 57,816,247 541 0.404 2022-08-26
12 2022-08-24 1,244 56 0.00 57,816,247 513 0.412 2022-08-22
13 2022-07-27 1,188 1,000 0.00 57,816,247 637 0.536 2022-07-25
14 2021-08-24 188 1 0.00 57,816,247 218 1.160 2021-08-20
15 2019-11-08 187 -2,000 0.00 40,166,247 1,197 6.400 2019-11-06
16 2019-10-25 2,187 1,000 0.01 40,166,247 14,522 6.640 2019-10-23
17 2019-10-23 1,187 1,000 0.00 40,166,247 8,024 6.760 2019-10-21
18 2019-10-09 187 -5,000 0.00 40,166,247 770 4.120 2019-10-04
19 2019-05-23 5,187 -1,000 0.01 40,166,247 39,006 7.520 2019-05-21
20 2019-05-07 6,187 1,000 0.02 40,166,247 50,733 8.200 2019-05-03
21 2019-04-30 5,187 2,500 0.01 40,166,247 45,853 8.840 2019-04-26
22 2019-04-29 2,687 2,500 0.01 40,166,247 24,505 9.120 2019-04-25
23 2019-04-15 187 -2,500 0.00 40,166,247 1,780 9.520 2019-04-11
24 2019-03-06 2,687 -1,000 0.01 40,166,247 26,870 10.00 2019-03-04
25 2019-03-01 3,687 1,000 0.01 40,166,247 39,820 10.80 2019-02-27
26 2019-02-22 2,687 -1,000 0.01 40,166,247 31,707 11.80 2019-02-20
27 2019-02-14 3,687 1,000 0.01 40,166,247 44,244 12.00 2019-02-12
28 2019-01-11 2,687 2,500 0.01 40,166,247 36,543 13.60 2019-01-09
29 2018-11-21 187 -1,000 0.00 40,166,247 2,768 14.80 2018-11-19
30 2018-11-19 1,187 1,000 0.00 40,166,247 14,007 11.80 2018-11-15
31 2018-09-21 187 -4,000 0.00 40,166,247 3,590 19.20 2018-09-19
32 2018-09-20 4,187 4,000 0.01 40,166,247 83,740 20.00 2018-09-18
33 2018-08-31 187 -1,500 0.00 40,166,247 5,386 28.80 2018-08-29
34 2018-08-20 1,687 1,500 0.00 40,166,247 40,488 24.00 2018-08-16
35 2018-08-07 187 -388 0.00 40,166,247 8,527 45.60 2018-08-03
36 2018-08-06 575 -47 0.00 40,166,247 23,460 40.80 2018-08-02
37 2018-05-04 622 -15,000 0.00 33,491,247 6,718 10.80 2018-05-02
38 2018-04-30 15,622 -15,000 0.05 33,491,247 154,970 9.920 2018-04-26
39 2018-01-26 30,622 10,000 0.11 27,666,247 216,804 7.080 2018-01-24
40 2017-10-10 20,622 10,000 0.08 26,673,747 131,156 6.360 2017-10-06
41 2017-06-06 10,622 200 0.05 22,248,747 82,427 7.760 2017-06-02
42 2017-05-12 10,422 5,000 0.05 22,248,747 89,629 8.600 2017-05-10
43 2017-03-29 5,422 5,000 0.03 18,548,747 53,569 9.880 2017-03-27
44 2016-09-29 422 30 0.00 15,548,747 4,980 11.80 2016-09-27
45 2016-07-08 392 -5,000 0.00 15,548,747 5,802 14.80 2016-07-06
46 2016-07-07 5,392 5,000 0.03 15,548,747 87,350 16.20 2016-07-05
47 2015-10-05 392 38 0.00 14,298,747 14,426 36.80 2015-09-30
48 2015-08-25 354 -38 0.00 14,298,747 13,735 38.80 2015-08-21
49 2015-07-10 392 -2,000 0.00 14,298,747 13,014 33.20 2015-07-08
50 2015-07-08 2,392 -1,000 0.02 14,298,747 80,371 33.60 2015-07-06
51 2015-06-04 3,392 500 0.02 14,298,747 145,178 42.80 2015-06-02
52 2015-05-13 2,892 -1,500 0.02 14,298,747 130,718 45.20 2015-05-11
53 2015-05-11 4,392 1,500 0.03 14,298,747 187,978 42.80 2015-05-07
54 2015-05-06 2,892 -1,500 0.02 14,298,747 133,032 46.00 2015-05-04
55 2015-05-05 4,392 1,500 0.03 14,298,747 186,221 42.40 2015-04-30
56 2015-04-29 2,892 -1,500 0.02 14,298,747 131,875 45.60 2015-04-27
57 2015-04-28 4,392 1,500 0.03 14,298,747 195,005 44.40 2015-04-24
58 2015-04-17 2,892 -2,500 0.02 14,298,747 130,718 45.20 2015-04-15
59 2015-04-15 5,392 -306 0.04 14,298,747 276,070 51.20 2015-04-13
60 2015-03-25 5,698 -2,500 0.04 14,298,747 136,752 24.00 2015-03-23
61 2015-03-23 8,198 2,500 0.06 14,298,747 209,869 25.60 2015-03-19
62 2015-02-03 5,698 2,500 0.04 14,298,747 168,661 29.60 2015-01-30
63 2014-12-10 3,198 12 0.02 14,298,747 127,920 40.00 2014-12-08
64 2014-11-20 3,186 -1,000 0.02 14,298,747 146,556 46.00 2014-11-18
65 2014-11-19 4,186 1,000 0.03 14,298,747 182,510 43.60 2014-11-17
66 2014-11-18 3,186 1,000 0.02 14,298,747 191,160 60.00 2014-11-14
67 2014-10-30 2,186 435 0.02 14,298,747 136,406 62.40 2014-10-28
68 2014-10-21 1,751 -1,000 0.01 14,298,747 123,971 70.80 2014-10-17
69 2014-09-02 2,751 500 0.02 14,298,747 225,582 82.00 2014-08-29
70 2014-08-27 2,251 500 0.02 14,298,747 220,598 98.00 2014-08-25
71 2014-08-19 1,751 -500 0.01 14,298,747 193,310 110.4 2014-08-15
72 2014-08-12 2,251 500 0.02 14,298,747 226,901 100.8 2014-08-08
73 2014-07-30 1,751 125 0.01 14,298,747 186,306 106.4 2014-07-28
74 2014-07-03 1,626 -500 0.01 14,298,747 187,315 115.2 2014-06-30
75 2014-07-02 2,126 432 0.01 14,298,747 242,364 114.0 2014-06-27
76 2014-05-20 1,694 250 0.01 13,326,997 145,006 85.60 2014-05-16
77 2014-05-16 1,444 -350 0.01 13,326,997 114,942 79.60 2014-05-14
78 2014-05-14 1,794 188 0.01 13,301,997 160,025 89.20 2014-05-12
79 2014-05-13 1,606 125 0.01 13,301,997 142,613 88.80 2014-05-09
80 2014-05-12 1,481 594 0.01 13,301,997 121,442 82.00 2014-05-08
81 2014-05-09 887 37 0.01 13,301,997 62,090 70.00 2014-05-07
82 2014-05-08 850 -220 0.01 13,301,997 52,020 61.20 2014-05-05
83 2014-05-07 1,070 -190 0.01 13,301,997 48,364 45.20 2014-05-02
84 2014-03-19 1,260 293 0.01 13,301,997 44,352 35.20 2014-03-17
85 2014-03-18 967 -112 0.01 13,301,997 28,623 29.60 2014-03-14
86 2014-03-12 1,079 75 0.01 13,301,997 22,012 20.40 2014-03-10
87 2014-02-26 1,004 -2,500 0.01 11,086,997 12,851 12.80 2014-02-24
88 2014-02-18 3,504 2,500 0.03 11,086,997 42,749 12.20 2014-02-14
89 2014-01-28 1,004 -2,000 0.01 11,086,997 11,044 11.00 2014-01-24
90 2013-12-19 3,004 -25 0.03 11,086,997 42,657 14.20 2013-12-17
91 2013-12-13 3,029 -500 0.03 11,086,997 44,829 14.80 2013-12-11
92 2013-12-12 3,529 244 0.03 11,086,997 54,347 15.40 2013-12-10
93 2013-12-02 3,285 2,000 0.03 11,086,997 54,531 16.60 2013-11-28
94 2013-11-28 1,285 375 0.01 11,086,997 16,705 13.00 2013-11-26
95 2013-10-16 910 -200 0.01 11,086,997 5,715 6.280 2013-10-11
96 2013-09-04 1,110 -500 0.01 11,086,997 7,326 6.600 2013-09-02
97 2013-09-03 1,610 393 0.01 11,086,997 11,592 7.200 2013-08-30
98 2013-09-02 1,217 -2,500 0.01 11,086,997 8,860 7.280 2013-08-29
99 2013-08-30 3,717 2,500 0.03 11,086,997 23,045 6.200 2013-08-28
100 2013-08-21 1,217 213 0.01 11,086,997 6,328 5.200 2013-08-19
101 2013-08-01 1,004 150 0.01 11,086,997 5,140 5.120 2013-07-30
102 2013-06-19 854 -200 0.01 11,086,997 4,099 4.800 2013-06-17
103 2013-03-25 1,054 144 0.01 11,086,997 5,396 5.120 2013-03-21
104 2013-01-31 910 -288 0.01 11,086,997 5,023 5.520 2013-01-29
105 2013-01-21 1,198 125 0.01 11,086,997 6,661 5.560 2013-01-17
106 2012-12-12 1,073 150 0.01 11,086,997 5,623 5.240 2012-12-10
107 2012-12-06 923 -6 0.01 11,086,997 4,763 5.160 2012-12-04
108 2012-11-02 929 12 0.01 11,086,997 5,611 6.040 2012-10-31
109 2012-10-24 917 -212 0.01 11,086,997 5,612 6.120 2012-10-19
110 2012-10-12 1,129 187 0.01 11,086,997 7,090 6.280 2012-10-10
111 2012-09-18 942 24 0.01 11,086,997 5,916 6.280 2012-09-14
112 2012-08-24 918 -100 0.01 11,086,997 6,536 7.120 2012-08-22
113 2012-08-03 1,018 -250 0.01 11,086,997 6,719 6.600 2012-08-01
114 2012-06-19 1,268 250 0.02 7,391,331 10,600 8.360 2012-06-15
115 2012-06-18 1,018 47 0.01 7,391,331 8,958 8.800 2012-06-14
116 2012-06-07 971 50 0.01 7,391,331 8,001 8.240 2012-06-05
117 2012-05-04 921 -200 0.01 7,391,331 8,731 9.480 2012-05-02
118 2012-03-20 1,121 250 0.02 7,391,331 12,331 11.00 2012-03-16
119 2012-03-06 871 871 0.01 7,391,331 9,058 10.40 2012-03-02
120 2012-03-05 0 -17,112 0.00 7,391,331 0 10.40 2012-03-01
121 2012-02-21 17,112 16,256 0.28 6,159,831 205,344 12.00 2012-02-17
122 2012-02-14 856 -12 0.01 6,159,831 13,011 15.20 2012-02-10
123 2012-02-10 868 12 0.01 6,159,831 13,888 16.00 2012-02-08
124 2012-01-31 856 -68 0.01 6,159,831 15,066 17.60 2012-01-27
125 2012-01-26 924 -488 0.02 6,159,831 19,958 21.60 2012-01-19
126 2012-01-18 1,412 1,125 0.02 6,159,831 20,333 14.40 2012-01-16
127 2012-01-10 287 217 0.00 6,159,831 11,480 40.00 2012-01-06
128 2011-12-30 70 12 0.01 1,231,966 13,440 192.0 2011-12-28
129 2011-12-29 58 4 0.00 1,231,966 12,760 220.0 2011-12-23
130 2011-12-23 54 -217 0.00 1,231,966 4,925 91.20 2011-12-21
131 2011-12-20 271 38 0.00 6,159,831 29,051 107.2 2011-12-16
132 2011-11-29 233 -231 0.00 6,159,831 30,197 129.6 2011-11-25
133 2011-11-28 464 187 0.01 6,159,831 60,134 129.6 2011-11-24
134 2011-11-25 277 6 0.00 6,159,831 33,683 121.6 2011-11-23
135 2011-11-16 271 38 0.00 6,159,831 31,219 115.2 2011-11-14
136 2011-10-11 233 -47 0.00 5,657,897 13,234 56.80 2011-10-07
137 2011-09-28 280 -187 0.00 5,657,897 15,904 56.80 2011-09-26
138 2011-09-27 467 46 0.01 5,657,897 18,680 40.00 2011-09-23
139 2011-09-26 421 -46 0.01 5,657,897 16,032 38.08 2011-09-22
140 2011-09-23 467 62 0.01 5,657,897 20,548 44.00 2011-09-21
141 2011-08-31 405 -187 0.01 4,363,772 3,823 9.440 2011-08-29
142 2011-08-30 592 187 0.01 4,363,772 5,683 9.600 2011-08-26
143 2011-05-25 405 -37 0.01 4,363,772 5,702 14.08 2011-05-23
144 2011-02-10 442 18 0.01 4,363,772 7,638 17.28 2011-02-08
145 2011-01-31 424 -68 0.01 4,363,772 7,191 16.96 2011-01-27
146 2011-01-28 492 12 0.01 4,363,772 7,951 16.16 2011-01-26
147 2010-12-21 480 6 0.01 4,363,772 7,910 16.48 2010-12-17
148 2010-11-12 474 25 0.01 3,794,991 9,783 20.64 2010-11-10
149 2010-11-03 449 13 0.01 3,794,991 9,770 21.76 2010-11-01
150 2010-11-01 436 -6 0.01 3,794,991 9,487 21.76 2010-10-28
151 2010-10-28 442 -38 0.01 3,794,991 10,113 22.88 2010-10-26
152 2010-10-08 480 47 0.01 3,794,991 10,982 22.88 2010-10-06
153 2010-09-17 433 25 0.01 3,794,991 9,561 22.08 2010-09-15
154 2010-09-15 408 -19 0.01 3,794,991 8,878 21.76 2010-09-13
155 2010-09-03 427 13 0.01 3,794,991 9,633 22.56 2010-09-01
156 2010-08-24 414 -32 0.01 3,794,991 10,068 24.32 2010-08-20
157 2010-08-02 446 38 0.01 3,794,991 9,491 21.28 2010-07-29
158 2010-07-29 408 -69 0.01 3,794,991 9,335 22.88 2010-07-27
159 2010-07-27 477 25 0.01 3,794,991 12,593 26.40 2010-07-23
160 2010-07-12 452 47 0.01 3,794,991 10,052 22.24 2010-07-08
161 2010-07-08 405 -44 0.01 3,794,991 8,554 21.12 2010-07-06
162 2010-06-22 449 13 0.01 3,794,991 9,267 20.64 2010-06-18
163 2010-06-17 436 -56 0.01 3,794,991 8,441 19.36 2010-06-14
164 2010-06-14 492 -563 0.01 3,794,991 9,289 18.88 2010-06-10
165 2010-06-10 1,055 -937 0.03 3,794,991 17,218 16.32 2010-06-08
166 2010-06-04 1,992 962 0.05 3,794,991 32,509 16.32 2010-06-02
167 2010-05-31 1,030 -797 0.03 3,794,991 13,514 13.12 2010-05-27
168 2010-05-28 1,827 797 0.05 3,794,991 23,093 12.64 2010-05-26
169 2010-05-25 1,030 313 0.03 3,794,991 16,150 15.68 2010-05-20
170 2010-04-29 717 -1,263 0.03 2,529,994 17,208 24.00 2010-04-27
171 2010-04-28 1,980 1,313 0.08 2,529,994 43,718 22.08 2010-04-26
172 2010-04-23 667 -9,542 0.03 2,529,994 20,384 30.56 2010-04-21
173 2010-04-21 10,209 4,875 0.40 2,529,994 272,784 26.72 2010-04-19
174 2010-04-20 5,334 275 0.21 2,529,994 138,257 25.92 2010-04-16
175 2010-04-19 5,059 100 0.20 2,529,994 143,271 28.32 2010-04-15
176 2010-04-16 4,959 4,594 0.20 2,529,994 106,321 21.44 2010-04-14
177 2010-04-15 365 31 0.01 2,529,994 7,300 20.00 2010-04-13
178 2010-04-09 334 25 0.01 2,529,994 6,573 19.68 2010-04-07
179 2010-03-23 309 13 0.01 2,529,994 5,933 19.20 2010-03-19
180 2010-03-19 296 -69 0.01 2,529,994 5,967 20.16 2010-03-17
181 2010-03-02 365 75 0.01 2,529,994 6,541 17.92 2010-02-26
182 2010-03-01 290 3 0.01 2,529,994 5,336 18.40 2010-02-25
183 2010-02-24 287 -44 0.01 2,529,994 5,143 17.92 2010-02-22
184 2010-02-19 331 -188 0.01 2,529,994 6,673 20.16 2010-02-17
185 2010-02-18 519 188 0.02 2,529,994 10,629 20.48 2010-02-12
186 2010-01-21 331 37 0.02 2,108,400 6,673 20.16 2010-01-19
187 2009-12-18 294 13 0.01 2,108,400 6,492 22.08 2009-12-16
188 2009-12-15 281 -69 0.01 2,108,400 7,104 25.28 2009-12-11
189 2009-12-14 350 25 0.02 2,108,400 8,736 24.96 2009-12-10
190 2009-12-11 325 -25 0.02 2,108,400 8,164 25.12 2009-12-09
191 2009-12-02 350 13 0.02 2,108,400 9,016 25.76 2009-11-30
192 2009-11-26 337 50 0.02 2,108,400 8,465 25.12 2009-11-24
193 2009-11-13 287 -57 0.01 2,108,400 7,623 26.56 2009-11-11
194 2009-11-09 344 -15 0.02 2,108,400 10,017 29.12 2009-11-05
195 2009-11-06 359 38 0.02 2,108,400 9,363 26.08 2009-11-04
196 2009-11-04 321 -31 0.02 2,108,400 8,064 25.12 2009-11-02
197 2009-10-28 352 65 0.02 2,108,400 7,660 21.76 2009-10-23
198 2009-10-20 287 -657 0.01 2,108,400 6,291 21.92 2009-10-16
199 2009-10-19 944 657 0.04 2,108,400 20,088 21.28 2009-10-15
200 2009-09-28 287 -1,032 0.01 2,108,400 6,291 21.92 2009-09-24
201 2009-09-25 1,319 1,032 0.06 2,108,400 31,023 23.52 2009-09-23
202 2009-09-23 287 -1,313 0.01 2,108,400 7,209 25.12 2009-09-21
203 2009-09-22 1,600 1,313 0.08 2,108,400 37,376 23.36 2009-09-18
204 2009-09-03 287 -38 0.01 2,108,400 6,337 22.08 2009-09-01
205 2009-08-18 325 -12 0.02 2,108,400 7,436 22.88 2009-08-14
206 2009-08-13 337 25 0.02 2,108,400 7,818 23.20 2009-08-11
207 2009-08-12 312 -50 0.01 2,108,400 7,488 24.00 2009-08-10
208 2009-08-11 362 18 0.02 2,108,400 8,109 22.40 2009-08-07
209 2009-08-10 344 38 0.02 2,108,400 7,871 22.88 2009-08-06
210 2009-07-30 306 -563 0.01 2,108,400 7,344 24.00 2009-07-28
211 2009-07-29 869 563 0.04 2,108,400 19,883 22.88 2009-07-27
212 2009-07-15 306 25 0.01 2,108,400 7,491 24.48 2009-07-13
213 2009-07-06 281 -56 0.01 2,108,400 6,924 24.64 2009-07-02
214 2009-07-03 337 62 0.02 2,108,400 8,573 25.44 2009-06-30
215 2009-06-30 275 -50 0.01 2,108,400 7,700 28.00 2009-06-26
216 2009-06-29 325 -19 0.02 2,108,400 8,580 26.40 2009-06-25
217 2009-06-25 344 32 0.02 2,108,400 8,476 24.64 2009-06-23
218 2009-06-24 312 -94 0.01 2,108,400 8,387 26.88 2009-06-22
219 2009-06-23 406 94 0.02 2,108,400 11,043 27.20 2009-06-19
220 2009-06-16 312 37 0.01 2,108,400 10,134 32.48 2009-06-12
221 2009-06-12 275 -31 0.01 2,108,400 9,240 33.60 2009-06-10
222 2009-06-02 306 31 0.01 2,108,400 9,792 32.00 2009-05-29
223 2009-06-01 275 -44 0.01 2,108,400 10,032 36.48 2009-05-27
224 2009-05-27 319 32 0.02 2,108,400 9,136 28.64 2009-05-25
225 2009-05-25 287 -38 0.01 2,108,400 8,449 29.44 2009-05-21
226 2009-05-21 325 -19 0.02 2,108,400 8,996 27.68 2009-05-19
227 2009-05-20 344 25 0.02 2,108,400 9,522 27.68 2009-05-18
228 2009-05-19 319 32 0.02 2,108,400 8,217 25.76 2009-05-15
229 2009-05-13 287 -38 0.01 2,108,400 7,301 25.44 2009-05-11
230 2009-05-06 325 -25 0.02 2,108,400 9,100 28.00 2009-05-04
231 2009-05-05 350 63 0.02 2,108,400 7,392 21.12 2009-04-30
232 2009-05-04 287 -50 0.01 2,108,400 6,107 21.28 2009-04-29
233 2009-04-28 337 31 0.02 2,108,400 7,980 23.68 2009-04-24
234 2009-04-23 306 12 0.01 2,108,400 9,498 31.04 2009-04-21
235 2009-04-22 294 5 0.01 2,108,400 7,432 25.28 2009-04-20
236 2009-04-16 289 -63 0.01 2,108,400 4,901 16.96 2009-04-14
237 2009-04-06 352 -6 0.02 2,108,400 7,322 20.80 2009-04-02
238 2009-04-01 358 50 0.02 2,108,400 6,072 16.96 2009-03-30
239 2009-03-31 308 12 0.01 2,108,400 5,224 16.96 2009-03-27
240 2009-03-26 296 -25 0.01 2,108,400 5,210 17.60 2009-03-24
241 2009-03-24 321 32 0.02 2,108,400 4,622 14.40 2009-03-20
242 2009-03-12 289 -63 0.01 2,108,400 4,347 15.04 2009-03-10
243 2009-03-03 352 -6 0.02 2,108,400 5,181 14.72 2009-02-27
244 2009-02-24 358 12 0.02 2,108,400 5,957 16.64 2009-02-20
245 2009-02-17 346 -12 0.02 2,108,400 6,200 17.92 2009-02-13
246 2009-02-16 358 31 0.02 2,108,400 5,556 15.52 2009-02-12
247 2009-02-11 327 25 0.02 2,108,400 5,075 15.52 2009-02-09
248 2009-02-06 302 -62 0.01 2,108,400 5,025 16.64 2009-02-04
249 2009-02-05 364 -6,188 0.02 2,108,400 5,708 15.68 2009-02-03
250 2009-02-04 6,552 -1,875 0.31 2,108,400 89,107 13.60 2009-02-02
251 2009-02-03 8,427 8,063 0.40 2,108,400 120,000 14.24 2009-01-30
252 2009-02-02 364 31 0.02 2,108,400 6,406 17.60 2009-01-29
253 2009-01-23 333 31 0.02 2,108,400 5,594 16.80 2009-01-21
254 2009-01-19 302 19 0.01 2,108,400 5,364 17.76 2009-01-15
255 2009-01-16 283 -63 0.01 2,108,400 5,343 18.88 2009-01-14
256 2009-01-14 346 63 0.02 2,108,400 6,809 19.68 2009-01-12
257 2009-01-13 283 -6 0.01 2,108,400 5,705 20.16 2009-01-09
258 2009-01-12 289 12 0.01 2,108,400 6,011 20.80 2009-01-08
259 2009-01-08 277 277 0.01 2,108,400 5,983 21.60 2009-01-06
260 2008-12-18 0 -282 0.00 2,108,400 0 26.40 2008-12-16
261 2008-12-01 282 -500 0.01 2,108,400 6,542 23.20 2008-11-27
262 2008-11-10 782 125 0.04 2,108,400 25,650 32.80 2008-11-06
263 2008-11-07 657 -125 0.03 2,108,400 22,601 34.40 2008-11-05
264 2008-10-23 782 -125 0.04 2,108,400 23,773 30.40 2008-10-21
265 2008-10-20 907 -125 0.04 2,108,400 34,829 38.40 2008-10-16
266 2008-10-17 1,032 125 0.05 2,108,400 41,280 40.00 2008-10-15
267 2008-10-16 907 125 0.04 2,108,400 35,554 39.20 2008-10-14
268 2008-10-09 782 250 0.04 2,108,400 35,034 44.80 2008-10-06
269 2008-10-08 532 -800 0.03 2,108,400 37,027 69.60 2008-10-03
270 2008-10-03 1,332 -375 0.06 2,108,400 63,936 48.00 2008-09-30
271 2008-10-02 1,707 -245 0.08 2,108,400 72,377 42.40 2008-09-29
272 2008-09-30 1,952 375 0.09 2,108,400 76,518 39.20 2008-09-26
273 2008-09-26 1,577 -500 0.07 2,108,400 31,540 20.00 2008-09-24
274 2008-09-22 2,077 500 0.10 2,108,400 31,570 15.20 2008-09-18
275 2008-08-18 1,577 -787 0.07 2,108,400 70,650 44.80 2008-08-14
276 2008-08-15 2,364 787 0.11 2,108,400 113,472 48.00 2008-08-13
277 2008-08-11 1,577 -225 0.07 2,108,400 85,789 54.40 2008-08-07
278 2008-07-17 1,802 175 0.09 2,108,400 139,835 77.60 2008-07-15
279 2008-07-16 1,627 -150 0.08 2,108,400 130,160 80.00 2008-07-14
280 2008-07-10 1,777 -375 0.08 2,108,400 127,944 72.00 2008-07-08
281 2008-07-09 2,152 500 0.10 2,108,400 141,171 65.60 2008-07-07
282 2008-07-04 1,652 -2,825 0.08 2,108,400 133,482 80.80 2008-07-02
283 2008-07-03 4,477 1,700 0.21 2,108,400 218,478 48.80 2008-06-30
284 2008-07-02 2,777 1,000 0.13 2,108,400 151,069 54.40 2008-06-27
285 2008-06-30 1,777 500 0.08 2,108,400 113,728 64.00 2008-06-26
286 2008-06-05 1,277 -10 0.06 2,108,400 153,240 120.0 2008-06-03
287 2008-05-20 1,287 250 0.06 2,108,400 181,210 140.8 2008-05-16
288 2008-05-13 1,037 125 0.05 2,108,400 156,794 151.2 2008-05-08
289 2008-04-28 912 375 0.04 2,108,400 129,869 142.4 2008-04-24
290 2008-04-15 537 -225 0.03 2,108,400 77,328 144.0 2008-04-11
291 2008-04-14 762 225 0.04 2,108,400 112,166 147.2 2008-04-10
292 2008-04-08 537 8 0.03 2,108,400 88,498 164.8 2008-04-03
293 2008-04-07 529 -8 0.03 2,108,400 83,794 158.4 2008-04-02
294 2008-03-19 537 -25 0.03 2,108,400 91,505 170.4 2008-03-17
295 2008-03-18 562 -40 0.03 2,108,400 101,160 180.0 2008-03-14
296 2008-03-14 602 5 0.03 2,108,400 114,621 190.4 2008-03-12
297 2008-03-04 597 8 0.03 2,108,400 118,445 198.4 2008-02-29
298 2008-03-03 589 10 0.03 2,108,400 120,156 204.0 2008-02-28
299 2008-02-25 579 -38 0.03 2,108,400 112,094 193.6 2008-02-21
300 2008-02-12 617 -15 0.03 2,108,400 133,272 216.0 2008-02-05
301 2008-01-31 632 -20 0.03 2,108,400 122,355 193.6 2008-01-29
302 2008-01-30 652 -412 0.03 2,108,400 106,928 164.0 2008-01-28
303 2008-01-29 1,064 187 0.05 2,108,400 177,050 166.4 2008-01-25
304 2008-01-28 877 -112 0.04 2,108,400 141,723 161.6 2008-01-24
305 2008-01-25 989 320 0.05 2,108,400 162,196 164.0 2008-01-23
306 2008-01-21 669 -25 0.03 2,108,400 139,152 208.0 2008-01-17
307 2008-01-18 694 -175 0.03 2,108,400 141,576 204.0 2008-01-16
308 2008-01-17 869 125 0.04 2,108,400 194,656 224.0 2008-01-15
309 2008-01-15 744 2 0.04 2,108,400 196,416 264.0 2008-01-11
310 2008-01-14 742 -607 0.04 2,108,400 201,824 272.0 2008-01-10
311 2008-01-11 1,349 635 0.06 2,108,400 377,720 280.0 2008-01-09
312 2008-01-10 714 -1,250 0.03 2,108,400 162,792 228.0 2008-01-08
313 2008-01-09 1,964 1,225 0.09 2,108,400 494,928 252.0 2008-01-07
314 2008-01-08 739 -25 0.04 2,108,400 165,536 224.0 2008-01-04
315 2008-01-07 764 3 0.04 2,108,400 161,968 212.0 2008-01-03
316 2008-01-04 761 -75 0.04 2,108,400 145,503 191.2 2008-01-02
317 2008-01-03 836 75 0.04 2,108,400 159,843 191.2 2007-12-28
318 2007-12-27 761 10 0.04 2,108,400 152,200 200.0 2007-12-20
319 2007-12-21 751 -150 0.04 2,108,400 156,208 208.0 2007-12-19
320 2007-12-20 901 158 0.04 2,108,400 187,408 208.0 2007-12-18
321 2007-12-17 743 -3,198 0.04 2,108,400 175,348 236.0 2007-12-13
322 2007-12-03 3,941 3,153 0.19 2,108,400 1,087,716 276.0 2007-11-29
323 2007-11-30 788 50 0.04 2,108,400 214,336 272.0 2007-11-28
324 2007-11-28 738 -10 0.04 2,108,400 206,640 280.0 2007-11-26
325 2007-11-27 748 -390 0.04 2,108,400 206,448 276.0 2007-11-23
326 2007-11-26 1,138 -385 0.05 2,108,400 309,536 272.0 2007-11-22
327 2007-11-23 1,523 -28 0.07 2,108,400 511,728 336.0 2007-11-21
328 2007-11-22 1,551 -25 0.07 2,108,400 552,156 356.0 2007-11-20
329 2007-11-21 1,576 -37 0.07 2,108,400 592,576 376.0 2007-11-19
330 2007-11-06 1,613 52 0.08 2,108,400 832,308 516.0 2007-11-02
331 2007-11-05 1,561 315 0.07 2,108,400 867,916 556.0 2007-11-01
332 2007-11-02 1,246 919 0.06 2,108,400 702,744 564.0 2007-10-31
333 2007-11-01 327 8 0.06 527,100 196,200 600.0 2007-10-30
334 2007-10-30 319 25 0.06 527,100 168,432 528.0 2007-10-26
335 2007-10-29 294 187 0.06 527,100 188,160 640.0 2007-10-25
336 2007-10-26 107 -125 0.02 527,100 65,056 608.0 2007-10-24
337 2007-10-25 232 13 0.04 527,100 85,376 368.0 2007-10-23
338 2007-10-24 219 12 0.04 527,100 67,452 308.0 2007-10-22
339 2007-10-23 207 -100 0.04 527,100 52,164 252.0 2007-10-18
340 2007-10-22 307 -10 0.06 527,100 54,646 178.0 2007-10-17
341 2007-10-18 317 -1,039 0.06 527,100 59,596 188.0 2007-10-16
342 2007-10-17 1,356 -30 0.06 2,108,400 271,200 200.0 2007-10-15
343 2007-10-16 1,386 20 0.07 2,108,400 263,340 190.0 2007-10-12
344 2007-10-10 1,366 -100 0.06 2,108,400 273,200 200.0 2007-10-08
345 2007-10-09 1,466 -100 0.07 2,108,400 293,200 200.0 2007-10-05
346 2007-10-08 1,566 -10 0.07 2,108,400 244,296 156.0 2007-10-04
347 2007-10-05 1,576 260 0.07 2,108,400 260,040 165.0 2007-10-03
348 2007-10-04 1,316 30 0.06 2,108,400 263,200 200.0 2007-10-02
349 2007-10-03 1,286 60 0.06 2,108,400 293,208 228.0 2007-09-28
350 2007-10-02 1,226 50 0.06 2,108,400 283,206 231.0 2007-09-27
351 2007-09-28 1,176 -70 0.06 2,108,400 278,712 237.0 2007-09-25
352 2007-09-27 1,246 20 0.06 2,108,400 311,500 250.0 2007-09-24
353 2007-09-25 1,226 470 0.06 2,108,400 318,760 260.0 2007-09-21
354 2007-09-21 756 40 0.04 2,108,400 179,172 237.0 2007-09-19
355 2007-09-20 716 40 0.03 2,108,400 168,976 236.0 2007-09-18
356 2007-09-19 676 20 0.03 2,108,400 166,972 247.0 2007-09-17
357 2007-09-18 656 -60 0.03 2,108,400 164,000 250.0 2007-09-14
358 2007-09-17 716 70 0.03 2,108,400 179,000 250.0 2007-09-13
359 2007-09-14 646 70 0.03 2,108,400 167,960 260.0 2007-09-12
360 2007-09-12 576 110 0.03 2,108,400 143,424 249.0 2007-09-10
361 2007-09-11 466 -10 0.02 2,108,400 118,830 255.0 2007-09-07
362 2007-09-10 476 80 0.02 2,108,400 121,380 255.0 2007-09-06
363 2007-09-07 396 20 0.02 2,108,400 102,960 260.0 2007-09-05
364 2007-09-04 376 50 0.02 2,108,400 101,520 270.0 2007-08-31
365 2007-09-03 326 294 0.02 2,108,400 86,390 265.0 2007-08-30
366 2007-08-20 32 -288 0.00 2,108,400 11,136 348.0 2007-08-16
367 2007-08-13 320 20 0.02 2,108,400 111,360 348.0 2007-08-09
368 2007-08-08 300 300 0.03 1,054,200 104,400 348.0 2007-08-06
369 2007-08-03 0 -20 0.00 1,054,200 0 357.0 2007-08-01
370 2007-07-30 20 -20 0.00 1,054,200 4,150 207.5 2007-07-26
371 2007-07-26 40 20 0.00 2,108,400 8,180 204.5 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top