Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1,460,334 160,000 0.35 416,276,978 1,518,747 1.040 2026-01-30
4 2026-02-02 1,300,334 10,000 0.31 416,276,978 1,456,374 1.120 2026-01-29
5 2026-01-30 1,290,334 20,000 0.31 416,276,978 1,483,884 1.150 2026-01-28
6 2026-01-29 1,270,334 -220,000 0.31 416,276,978 1,524,401 1.200 2026-01-27
7 2026-01-27 1,490,334 20,000 0.36 416,276,978 1,818,207 1.220 2026-01-23
8 2026-01-23 1,470,334 80,000 0.35 416,276,978 1,779,104 1.210 2026-01-21
9 2026-01-16 1,390,334 -80,000 0.33 416,276,978 1,571,077 1.130 2026-01-14
10 2026-01-15 1,470,334 20,000 0.35 416,276,978 1,279,191 0.870 2026-01-13
11 2026-01-13 1,450,334 110,000 0.35 416,276,978 1,334,307 0.920 2026-01-09
12 2026-01-12 1,340,334 10,000 0.32 416,276,978 1,233,107 0.920 2026-01-08
13 2026-01-09 1,330,334 210,000 0.32 416,276,978 1,370,244 1.030 2026-01-07
14 2026-01-08 1,120,334 20,000 0.27 416,276,978 1,187,554 1.060 2026-01-06
15 2026-01-07 1,100,334 50,000 0.26 416,276,978 1,133,344 1.030 2026-01-05
16 2026-01-05 1,050,334 -20,000 0.25 416,276,978 1,071,341 1.020 2025-12-30
17 2026-01-02 1,070,334 -40,000 0.26 416,276,978 1,123,851 1.050 2025-12-29
18 2025-12-30 1,110,334 10,000 0.27 416,276,978 1,176,954 1.060 2025-12-23
19 2025-12-29 1,100,334 10,000 0.26 416,276,978 1,166,354 1.060 2025-12-22
20 2025-12-19 1,090,334 70,000 0.26 416,276,978 1,188,464 1.090 2025-12-17
21 2025-12-17 1,020,334 -90,000 0.25 416,276,978 1,142,774 1.120 2025-12-15
22 2025-12-16 1,110,334 20,000 0.27 416,276,978 1,310,194 1.180 2025-12-12
23 2025-12-12 1,090,334 20,000 0.26 416,276,978 1,297,497 1.190 2025-12-10
24 2025-12-10 1,070,334 10,000 0.26 416,276,978 1,295,104 1.210 2025-12-08
25 2025-12-08 1,060,334 30,000 0.25 416,276,978 1,325,418 1.250 2025-12-04
26 2025-12-04 1,030,334 -10,000 0.25 416,276,978 1,267,311 1.230 2025-12-02
27 2025-12-03 1,040,334 10,000 0.25 416,276,978 1,310,821 1.260 2025-12-01
28 2025-12-02 1,030,334 10,000 0.25 416,276,978 1,339,434 1.300 2025-11-28
29 2025-11-28 1,020,334 -40,000 0.25 416,276,978 1,316,231 1.290 2025-11-26
30 2025-11-27 1,060,334 -40,000 0.25 416,276,978 1,325,418 1.250 2025-11-25
31 2025-11-26 1,100,334 -30,000 0.26 416,276,978 1,364,414 1.240 2025-11-24
32 2025-11-25 1,130,334 -110,000 0.27 416,276,978 1,345,097 1.190 2025-11-21
33 2025-11-24 1,240,334 -130,000 0.30 416,276,978 1,525,611 1.230 2025-11-20
34 2025-11-20 1,370,334 20,000 0.33 416,276,978 1,699,214 1.240 2025-11-18
35 2025-11-19 1,350,334 -10,000 0.32 416,276,978 1,741,931 1.290 2025-11-17
36 2025-11-18 1,360,334 -60,000 0.33 416,276,978 1,782,038 1.310 2025-11-14
37 2025-11-17 1,420,334 10,000 0.34 416,276,978 1,903,248 1.340 2025-11-13
38 2025-11-14 1,410,334 -20,000 0.34 416,276,978 1,875,744 1.330 2025-11-12
39 2025-11-13 1,430,334 -20,000 0.34 416,276,978 1,945,254 1.360 2025-11-11
40 2025-11-12 1,450,334 -20,000 0.35 416,276,978 1,986,958 1.370 2025-11-10
41 2025-11-10 1,470,334 -40,000 0.35 416,276,978 1,955,544 1.330 2025-11-06
42 2025-11-05 1,510,334 30,000 0.36 416,276,978 2,114,468 1.400 2025-11-03
43 2025-11-04 1,480,334 -320,000 0.36 416,276,978 2,028,058 1.370 2025-10-31
44 2025-11-03 1,800,334 10,000 0.43 416,276,978 2,574,478 1.430 2025-10-30
45 2025-10-31 1,790,334 -10,000 0.43 416,276,978 2,613,888 1.460 2025-10-28
46 2025-10-30 1,800,334 60,000 0.43 416,276,978 2,682,498 1.490 2025-10-27
47 2025-10-28 1,740,334 -10,000 0.42 416,276,978 2,558,291 1.470 2025-10-24
48 2025-10-27 1,750,334 40,000 0.42 416,276,978 2,625,501 1.500 2025-10-23
49 2025-10-23 1,710,334 -40,000 0.41 416,276,978 2,685,224 1.570 2025-10-21
50 2025-10-22 1,750,334 50,000 0.42 416,276,978 2,607,998 1.490 2025-10-20
51 2025-10-21 1,700,334 10,000 0.49 346,897,482 2,601,511 1.530 2025-10-17
52 2025-10-20 1,690,334 40,000 0.49 346,897,482 2,805,954 1.660 2025-10-16
53 2025-10-17 1,650,334 40,000 0.48 346,897,482 2,822,071 1.710 2025-10-15
54 2025-10-16 1,610,334 160,000 0.46 346,897,482 2,657,051 1.650 2025-10-14
55 2025-10-15 1,450,334 -40,000 0.42 346,897,482 2,596,098 1.790 2025-10-13
56 2025-10-14 1,490,334 410,000 0.43 346,897,482 2,488,858 1.670 2025-10-10
57 2025-10-13 1,080,334 160,000 0.31 346,897,482 1,858,174 1.720 2025-10-09
58 2025-10-10 920,334 -10,000 0.27 346,897,482 1,702,618 1.850 2025-10-08
59 2025-10-09 930,334 -160,000 0.27 346,897,482 1,600,174 1.720 2025-10-06
60 2025-10-06 1,090,334 140,000 0.31 346,897,482 1,417,434 1.300 2025-10-02
61 2025-10-03 950,334 -60,000 0.27 346,897,482 1,254,441 1.320 2025-09-30
62 2025-10-02 1,010,334 -90,000 0.29 346,897,482 1,374,054 1.360 2025-09-29
63 2025-09-29 1,100,334 -20,000 0.32 346,897,482 1,441,438 1.310 2025-09-25
64 2025-09-25 1,120,334 -20,000 0.32 346,897,482 1,512,451 1.350 2025-09-23
65 2025-09-24 1,140,334 80,000 0.33 346,897,482 1,516,644 1.330 2025-09-22
66 2025-09-23 1,060,334 -170,000 0.31 346,897,482 1,473,864 1.390 2025-09-19
67 2025-09-22 1,230,334 30,000 0.35 346,897,482 1,648,648 1.340 2025-09-18
68 2025-09-19 1,200,334 10,000 0.35 346,897,482 1,572,438 1.310 2025-09-17
69 2025-09-16 1,190,334 40,000 0.34 346,897,482 1,547,434 1.300 2025-09-12
70 2025-09-15 1,150,334 -30,000 0.33 346,897,482 1,575,958 1.370 2025-09-11
71 2025-09-12 1,180,334 -20,000 0.34 346,897,482 1,699,681 1.440 2025-09-10
72 2025-09-11 1,200,334 60,000 0.35 346,897,482 1,500,418 1.250 2025-09-09
73 2025-09-10 1,140,334 590,000 0.33 346,897,482 1,493,838 1.310 2025-09-08
74 2025-09-08 550,334 -40,000 0.16 346,897,482 638,387 1.160 2025-09-04
75 2025-09-05 590,334 10,000 0.17 346,897,482 690,691 1.170 2025-09-03
76 2025-09-04 580,334 50,000 0.17 346,897,482 702,204 1.210 2025-09-02
77 2025-09-03 530,334 -40,000 0.15 346,897,482 668,221 1.260 2025-09-01
78 2025-09-02 570,334 -40,000 0.16 346,897,482 672,994 1.180 2025-08-29
79 2025-09-01 610,334 20,000 0.18 346,897,482 695,781 1.140 2025-08-28
80 2025-08-29 590,334 -10,000 0.17 346,897,482 661,174 1.120 2025-08-27
81 2025-08-28 600,334 -20,000 0.17 346,897,482 666,371 1.110 2025-08-26
82 2025-08-27 620,334 10,000 0.18 346,897,482 707,181 1.140 2025-08-25
83 2025-08-26 610,334 100,000 0.18 346,897,482 701,884 1.150 2025-08-22
84 2025-08-25 510,334 30,000 0.15 346,897,482 597,091 1.170 2025-08-21
85 2025-08-21 480,334 20,000 0.14 346,897,482 561,991 1.170 2025-08-19
86 2025-08-20 460,334 90,000 0.13 346,897,482 593,831 1.290 2025-08-18
87 2025-08-19 370,334 10,000 0.11 346,897,482 548,094 1.480 2025-08-15
88 2025-08-18 360,334 80,000 0.10 346,897,482 544,104 1.510 2025-08-14
89 2025-08-15 280,334 -30,000 0.08 346,897,482 367,238 1.310 2025-08-13
90 2025-08-14 310,334 20,000 0.09 346,897,482 359,987 1.160 2025-08-12
91 2025-08-13 290,334 -20,000 0.08 346,897,482 345,497 1.190 2025-08-11
92 2025-08-12 310,334 -20,000 0.09 346,897,482 328,954 1.060 2025-08-08
93 2025-08-11 330,334 20,000 0.10 346,897,482 340,244 1.030 2025-08-07
94 2025-08-08 310,334 20,000 0.09 346,897,482 328,954 1.060 2025-08-06
95 2025-08-06 290,334 -10,000 0.08 346,897,482 322,271 1.110 2025-08-04
96 2025-08-05 300,334 -30,000 0.09 346,897,482 366,407 1.220 2025-08-01
97 2025-08-04 330,334 10,000 0.10 346,897,482 445,951 1.350 2025-07-31
98 2025-08-01 320,334 -10,000 0.09 346,897,482 323,537 1.010 2025-07-30
99 2025-07-31 330,334 -10,000 0.10 346,897,482 386,491 1.170 2025-07-29
100 2025-07-30 340,334 32,500 0.10 346,897,482 404,997 1.190 2025-07-28
101 2025-07-28 307,834 -10,000 0.09 346,897,482 406,341 1.320 2025-07-24
102 2025-07-25 317,834 10,000 0.09 346,897,482 422,719 1.330 2025-07-23
103 2025-07-21 307,834 -10,000 0.09 346,897,482 461,751 1.500 2025-07-17
104 2025-07-18 317,834 -30,000 0.09 346,897,482 473,573 1.490 2025-07-16
105 2025-07-17 347,834 60,000 0.10 346,897,482 483,489 1.390 2025-07-15
106 2025-07-16 287,834 10,000 0.08 346,897,482 420,238 1.460 2025-07-14
107 2025-07-15 277,834 50,000 0.08 346,897,482 411,194 1.480 2025-07-11
108 2025-07-14 227,834 40,000 0.07 346,897,482 353,143 1.550 2025-07-10
109 2025-07-11 187,834 60,000 0.05 346,897,482 283,629 1.510 2025-07-09
110 2025-07-10 127,834 40,000 0.04 346,897,482 198,143 1.550 2025-07-08
111 2025-07-09 87,834 -20,000 0.03 346,897,482 137,899 1.570 2025-07-07
112 2025-07-08 107,834 50,000 0.03 346,897,482 117,539 1.090 2025-07-04
113 2025-07-03 57,834 10,000 0.02 346,897,482 79,811 1.380 2025-06-30
114 2025-07-02 47,834 7,500 0.01 346,897,482 90,885 1.900 2025-06-27
115 2025-06-30 40,334 -52,000 0.01 346,897,482 62,518 1.550 2025-06-26
116 2025-06-27 92,334 -75,000 0.03 346,897,482 103,414 1.120 2025-06-25
117 2024-11-06 167,334 -30,000 0.05 346,897,482 25,267 0.151 2024-11-04
118 2024-10-10 197,334 -10,000 0.06 346,897,482 43,019 0.218 2024-10-08
119 2024-10-08 207,334 10,000 0.06 346,897,482 62,200 0.300 2024-10-04
120 2024-10-07 197,334 120,000 0.06 346,897,482 74,000 0.375 2024-10-03
121 2024-02-19 77,334 2,000 0.02 346,897,482 10,981 0.142 2024-02-15
122 2024-01-30 75,334 -6,500 0.04 173,448,741 13,485 0.179 2024-01-26
123 2022-11-02 81,834 -3,000 0.05 173,448,741 28,233 0.345 2022-10-31
124 2022-06-08 84,834 -500 0.15 57,816,247 46,150 0.544 2022-06-06
125 2021-09-15 85,334 -7,500 0.15 57,816,247 119,468 1.400 2021-09-13
126 2021-09-14 92,834 7,500 0.16 57,816,247 144,821 1.560 2021-09-10
127 2021-07-16 85,334 2,500 0.15 57,816,247 126,294 1.480 2021-07-14
128 2021-07-12 82,834 -10,000 0.14 57,816,247 185,548 2.240 2021-07-08
129 2021-05-18 92,834 2,500 0.16 57,816,247 181,955 1.960 2021-05-14
130 2021-04-16 90,334 2,500 0.19 48,191,247 205,962 2.280 2021-04-14
131 2021-03-25 87,834 2,500 0.18 48,191,247 221,342 2.520 2021-03-23
132 2021-03-10 85,334 -5,000 0.18 48,191,247 211,628 2.480 2021-03-08
133 2021-02-22 90,334 -16,000 0.19 48,191,247 245,708 2.720 2021-02-18
134 2021-02-17 106,334 -7,500 0.22 48,191,247 276,468 2.600 2021-02-10
135 2021-02-16 113,834 13,500 0.24 48,191,247 291,415 2.560 2021-02-09
136 2021-02-05 100,334 5,000 0.21 48,191,247 280,935 2.800 2021-02-03
137 2021-02-03 95,334 2,500 0.20 48,191,247 263,122 2.760 2021-02-01
138 2020-12-16 92,834 2,500 0.19 48,191,247 274,789 2.960 2020-12-14
139 2020-12-11 90,334 2,500 0.19 48,191,247 260,162 2.880 2020-12-09
140 2020-12-10 87,834 5,000 0.18 48,191,247 252,962 2.880 2020-12-08
141 2020-12-08 82,834 500 0.17 48,191,247 241,875 2.920 2020-12-04
142 2020-12-07 82,334 500 0.17 48,191,247 243,709 2.960 2020-12-03
143 2020-10-29 81,834 2,500 0.17 48,191,247 242,229 2.960 2020-10-27
144 2020-10-23 79,334 2,500 0.16 48,191,247 260,216 3.280 2020-10-21
145 2020-10-15 76,834 2,500 0.16 48,191,247 212,062 2.760 2020-10-12
146 2020-09-17 74,334 2,500 0.15 48,191,247 279,496 3.760 2020-09-15
147 2020-09-01 71,834 -137,500 0.15 48,191,247 275,843 3.840 2020-08-28
148 2020-08-31 209,334 -2,000 0.43 48,191,247 736,856 3.520 2020-08-27
149 2020-08-19 211,334 2,000 0.44 48,191,247 887,603 4.200 2020-08-17
150 2020-08-18 209,334 -5,000 0.43 48,191,247 862,456 4.120 2020-08-14
151 2020-07-08 214,334 2,500 0.44 48,191,247 780,176 3.640 2020-07-06
152 2020-07-07 211,834 5,000 0.44 48,191,247 788,022 3.720 2020-07-03
153 2020-05-06 206,834 5,000 0.43 48,191,247 1,017,623 4.920 2020-05-04
154 2020-05-05 201,834 7,500 0.42 48,191,247 1,041,463 5.160 2020-04-29
155 2020-04-02 194,334 -25,000 0.40 48,191,247 1,204,871 6.200 2020-03-31
156 2020-03-27 219,334 -7,500 0.46 48,191,247 1,158,084 5.280 2020-03-25
157 2020-03-24 226,834 500 0.47 48,191,247 1,088,803 4.800 2020-03-20
158 2020-03-23 226,334 2,500 0.47 48,191,247 1,086,403 4.800 2020-03-19
159 2020-03-20 223,834 5,000 0.46 48,191,247 1,047,543 4.680 2020-03-18
160 2020-03-11 218,834 5,000 0.45 48,191,247 1,234,224 5.640 2020-03-09
161 2020-03-09 213,834 4,500 0.44 48,191,247 1,436,964 6.720 2020-03-05
162 2020-03-06 209,334 137,500 0.43 48,191,247 1,222,511 5.840 2020-03-04
163 2020-01-08 71,834 -2,500 0.18 40,166,247 410,890 5.720 2020-01-06
164 2019-11-26 74,334 -4,000 0.19 40,166,247 437,084 5.880 2019-11-22
165 2019-11-20 78,334 2,500 0.20 40,166,247 460,604 5.880 2019-11-18
166 2019-11-15 75,834 2,500 0.19 40,166,247 464,104 6.120 2019-11-13
167 2019-11-14 73,334 -3,000 0.18 40,166,247 478,138 6.520 2019-11-12
168 2019-11-08 76,334 1,000 0.19 40,166,247 488,538 6.400 2019-11-06
169 2019-10-25 75,334 2,500 0.19 40,166,247 500,218 6.640 2019-10-23
170 2019-10-24 72,834 -2,500 0.18 40,166,247 457,398 6.280 2019-10-22
171 2019-10-22 75,334 5,000 0.19 40,166,247 391,737 5.200 2019-10-18
172 2019-10-21 70,334 -5,000 0.18 40,166,247 438,884 6.240 2019-10-17
173 2019-09-12 75,334 -1,000 0.19 40,166,247 310,376 4.120 2019-09-10
174 2019-07-15 76,334 4,000 0.19 40,166,247 384,723 5.040 2019-07-11
175 2019-07-12 72,334 5,000 0.18 40,166,247 373,243 5.160 2019-07-10
176 2019-07-10 67,334 -7,000 0.17 40,166,247 355,524 5.280 2019-07-08
177 2019-07-09 74,334 1,000 0.19 40,166,247 446,004 6.000 2019-07-05
178 2019-06-25 73,334 1,000 0.18 40,166,247 478,138 6.520 2019-06-21
179 2019-05-06 72,334 2,000 0.18 40,166,247 616,286 8.520 2019-05-02
180 2019-03-11 70,334 -1,500 0.18 40,166,247 801,808 11.40 2019-03-07
181 2019-01-04 71,834 -500 0.18 40,166,247 1,063,143 14.80 2019-01-02
182 2018-12-20 72,334 -5,500 0.18 40,166,247 1,142,877 15.80 2018-12-18
183 2018-12-18 77,834 500 0.19 40,166,247 1,260,911 16.20 2018-12-14
184 2018-12-17 77,334 -500 0.19 40,166,247 1,314,678 17.00 2018-12-13
185 2018-12-13 77,834 500 0.19 40,166,247 1,307,611 16.80 2018-12-11
186 2018-12-06 77,334 -1,000 0.19 40,166,247 1,283,744 16.60 2018-12-04
187 2018-12-03 78,334 2,500 0.20 40,166,247 1,316,011 16.80 2018-11-29
188 2018-11-21 75,834 -1,000 0.19 40,166,247 1,122,343 14.80 2018-11-19
189 2018-11-19 76,834 500 0.19 40,166,247 906,641 11.80 2018-11-15
190 2018-11-15 76,334 -2,500 0.19 40,166,247 1,083,943 14.20 2018-11-13
191 2018-11-14 78,834 6,500 0.20 40,166,247 1,182,510 15.00 2018-11-12
192 2018-11-13 72,334 -12,000 0.18 40,166,247 1,128,410 15.60 2018-11-09
193 2018-11-09 84,334 500 0.21 40,166,247 1,383,078 16.40 2018-11-07
194 2018-10-30 83,834 3,000 0.21 40,166,247 1,559,312 18.60 2018-10-26
195 2018-10-12 80,834 -3,000 0.20 40,166,247 1,600,513 19.80 2018-10-10
196 2018-10-09 83,834 3,000 0.21 40,166,247 1,559,312 18.60 2018-10-05
197 2018-10-08 80,834 -500 0.20 40,166,247 1,487,346 18.40 2018-10-04
198 2018-10-05 81,334 1,000 0.20 40,166,247 1,561,613 19.20 2018-10-03
199 2018-10-04 80,334 2,500 0.20 40,166,247 1,542,413 19.20 2018-10-02
200 2018-09-20 77,834 1,500 0.19 40,166,247 1,556,680 20.00 2018-09-18
201 2018-09-19 76,334 2,500 0.19 40,166,247 1,496,146 19.60 2018-09-17
202 2018-09-17 73,834 1,000 0.18 40,166,247 1,683,415 22.80 2018-09-13
203 2018-09-11 72,834 500 0.18 40,166,247 1,573,214 21.60 2018-09-07
204 2018-09-10 72,334 30,500 0.18 40,166,247 1,591,348 22.00 2018-09-06
205 2018-09-07 41,834 -16,500 0.10 40,166,247 1,070,950 25.60 2018-09-05
206 2018-09-04 58,334 28,000 0.15 40,166,247 1,330,015 22.80 2018-08-31
207 2018-09-03 30,334 500 0.08 40,166,247 728,016 24.00 2018-08-30
208 2018-08-31 29,834 -1,000 0.07 40,166,247 859,219 28.80 2018-08-29
209 2018-08-30 30,834 -500 0.08 40,166,247 740,016 24.00 2018-08-28
210 2018-08-22 31,334 -2,000 0.08 40,166,247 777,083 24.80 2018-08-20
211 2018-08-21 33,334 500 0.08 40,166,247 800,016 24.00 2018-08-17
212 2018-08-20 32,834 -2,000 0.08 40,166,247 788,016 24.00 2018-08-16
213 2018-08-17 34,834 4,500 0.09 40,166,247 808,149 23.20 2018-08-15
214 2018-08-15 30,334 -2,500 0.08 40,166,247 849,352 28.00 2018-08-13
215 2018-08-14 32,834 -2,000 0.08 40,166,247 669,814 20.40 2018-08-10
216 2018-08-13 34,834 -2,000 0.09 40,166,247 975,352 28.00 2018-08-09
217 2018-08-10 36,834 -2,000 0.09 40,166,247 1,267,090 34.40 2018-08-08
218 2018-08-09 38,834 1,500 0.10 40,166,247 1,320,356 34.00 2018-08-07
219 2018-08-08 37,334 -1,000 0.09 40,166,247 1,538,161 41.20 2018-08-06
220 2018-08-07 38,334 -500 0.10 40,166,247 1,748,030 45.60 2018-08-03
221 2018-08-06 38,834 6,500 0.10 40,166,247 1,584,427 40.80 2018-08-02
222 2018-08-03 32,334 1,000 0.08 40,166,247 1,564,966 48.40 2018-08-01
223 2018-08-02 31,334 -6,000 0.08 40,166,247 1,504,032 48.00 2018-07-31
224 2018-08-01 37,334 -23,019 0.09 40,166,247 1,344,024 36.00 2018-07-30
225 2018-07-31 60,353 1,000 0.18 33,491,247 1,810,590 30.00 2018-07-27
226 2018-07-30 59,353 -2,500 0.18 33,491,247 1,828,072 30.80 2018-07-26
227 2018-07-27 61,853 500 0.18 33,491,247 1,509,213 24.40 2018-07-25
228 2018-07-26 61,353 -5,500 0.18 33,491,247 1,423,390 23.20 2018-07-24
229 2018-07-25 66,853 -3,500 0.20 33,491,247 1,256,836 18.80 2018-07-23
230 2018-07-24 70,353 -16,000 0.21 33,491,247 1,266,354 18.00 2018-07-20
231 2018-07-23 86,353 -5,500 0.26 33,491,247 1,208,942 14.00 2018-07-19
232 2018-07-18 91,853 -4,000 0.27 33,491,247 992,012 10.80 2018-07-16
233 2018-07-17 95,853 -5,500 0.29 33,491,247 912,521 9.520 2018-07-13
234 2018-06-08 101,353 500 0.30 33,491,247 932,448 9.200 2018-06-06
235 2018-05-24 100,853 -12,500 0.30 33,491,247 1,048,871 10.40 2018-05-21
236 2018-05-23 113,353 12,500 0.34 33,491,247 1,246,883 11.00 2018-05-18
237 2018-05-11 100,853 1,000 0.30 33,491,247 939,950 9.320 2018-05-09
238 2018-05-09 99,853 10,000 0.30 33,491,247 1,018,501 10.20 2018-05-07
239 2018-05-08 89,853 -2,500 0.27 33,491,247 952,442 10.60 2018-05-04
240 2018-05-07 92,353 -1,000 0.28 33,491,247 1,015,883 11.00 2018-05-03
241 2018-05-04 93,353 -37,000 0.28 33,491,247 1,008,212 10.80 2018-05-02
242 2018-05-03 130,353 21,500 0.39 33,491,247 1,459,954 11.20 2018-04-30
243 2018-05-02 108,853 4,500 0.33 33,491,247 1,058,051 9.720 2018-04-27
244 2018-04-30 104,353 30,000 0.31 33,491,247 1,035,182 9.920 2018-04-26
245 2018-04-27 74,353 12,500 0.22 33,491,247 624,565 8.400 2018-04-25
246 2018-04-19 61,853 1,000 0.22 27,991,247 425,549 6.880 2018-04-17
247 2018-03-12 60,853 -1,000 0.22 27,666,247 421,103 6.920 2018-03-08
248 2018-01-29 61,853 12,500 0.22 27,666,247 420,600 6.800 2018-01-25
249 2017-11-27 49,353 -3,000 0.18 27,083,747 319,807 6.480 2017-11-23
250 2017-11-22 52,353 -3,000 0.19 27,083,747 347,624 6.640 2017-11-20
251 2017-10-30 55,353 500 0.21 26,673,747 369,758 6.680 2017-10-26
252 2017-10-27 54,853 -17,000 0.21 26,673,747 355,447 6.480 2017-10-25
253 2017-10-26 71,853 24,000 0.27 26,673,747 485,726 6.760 2017-10-24
254 2017-10-17 47,853 500 0.18 26,673,747 298,603 6.240 2017-10-13
255 2017-10-16 47,353 500 0.18 26,673,747 297,377 6.280 2017-10-12
256 2017-10-13 46,853 500 0.18 26,673,747 292,363 6.240 2017-10-11
257 2017-10-12 46,353 -75 0.17 26,673,747 302,222 6.520 2017-10-10
258 2017-09-15 46,428 -9,000 0.21 22,248,747 358,424 7.720 2017-09-13
259 2017-09-14 55,428 -3,000 0.25 22,248,747 432,338 7.800 2017-09-12
260 2017-07-06 58,428 -10,500 0.26 22,248,747 324,860 5.560 2017-07-04
261 2017-07-04 68,928 2,500 0.31 22,248,747 399,782 5.800 2017-06-30
262 2017-07-03 66,428 500 0.30 22,248,747 393,254 5.920 2017-06-29
263 2017-06-29 65,928 500 0.30 22,248,747 437,762 6.640 2017-06-27
264 2017-06-09 65,428 6,500 0.29 22,248,747 497,253 7.600 2017-06-07
265 2017-05-25 58,928 -5,000 0.26 22,248,747 454,924 7.720 2017-05-23
266 2017-05-23 63,928 -12,500 0.29 22,248,747 536,995 8.400 2017-05-19
267 2017-05-19 76,428 -3,000 0.34 22,248,747 635,881 8.320 2017-05-17
268 2017-05-12 79,428 -4,500 0.36 22,248,747 683,081 8.600 2017-05-10
269 2017-05-04 83,928 -4,000 0.45 18,548,747 792,280 9.440 2017-04-28
270 2017-04-19 87,928 -4,000 0.47 18,548,747 837,075 9.520 2017-04-13
271 2017-04-13 91,928 -3,000 0.50 18,548,747 919,280 10.00 2017-04-11
272 2017-04-03 94,928 -2,500 0.51 18,548,747 918,903 9.680 2017-03-30
273 2017-03-10 97,428 -2,500 0.53 18,548,747 993,766 10.20 2017-03-08
274 2017-02-22 99,928 2,500 0.54 18,548,747 991,286 9.920 2017-02-20
275 2017-02-21 97,428 5,000 0.53 18,548,747 993,766 10.20 2017-02-17
276 2017-01-03 92,428 3,000 0.50 18,548,747 879,915 9.520 2016-12-29
277 2016-12-16 89,428 -2,000 0.48 18,548,747 1,001,594 11.20 2016-12-14
278 2016-11-30 91,428 -2,500 0.49 18,548,747 1,097,136 12.00 2016-11-28
279 2016-11-25 93,928 -12,500 0.51 18,548,747 1,108,350 11.80 2016-11-23
280 2016-11-21 106,428 9,500 0.57 18,548,747 1,277,136 12.00 2016-11-17
281 2016-11-17 96,928 26,500 0.52 18,548,747 1,143,750 11.80 2016-11-15
282 2016-11-15 70,428 -1,500 0.38 18,548,747 845,136 12.00 2016-11-11
283 2016-11-09 71,928 1,500 0.39 18,548,747 877,522 12.20 2016-11-07
284 2016-11-07 70,428 14,500 0.38 18,548,747 901,478 12.80 2016-11-03
285 2016-11-04 55,928 -3,500 0.30 18,548,747 682,322 12.20 2016-11-02
286 2016-11-03 59,428 5,000 0.32 18,548,747 736,907 12.40 2016-11-01
287 2016-10-31 54,428 -27,000 0.29 18,548,747 696,678 12.80 2016-10-27
288 2016-10-25 81,428 27,000 0.52 15,548,747 1,205,134 14.80 2016-10-20
289 2016-10-07 54,428 12,500 0.35 15,548,747 751,106 13.80 2016-10-05
290 2016-10-06 41,928 -4,000 0.27 15,548,747 603,763 14.40 2016-10-04
291 2016-10-05 45,928 -35,000 0.30 15,548,747 826,704 18.00 2016-10-03
292 2016-10-04 80,928 27,500 0.52 15,548,747 1,262,477 15.60 2016-09-30
293 2016-10-03 53,428 4,500 0.34 15,548,747 758,678 14.20 2016-09-29
294 2016-09-30 48,928 20,500 0.31 15,548,747 763,277 15.60 2016-09-28
295 2016-07-25 28,428 -2,500 0.18 15,548,747 403,678 14.20 2016-07-21
296 2016-07-08 30,928 500 0.20 15,548,747 457,734 14.80 2016-07-06
297 2016-07-07 30,428 4,000 0.20 15,548,747 492,934 16.20 2016-07-05
298 2016-06-30 26,428 -500 0.17 15,548,747 502,132 19.00 2016-06-28
299 2016-06-21 26,928 -9,000 0.17 15,548,747 592,416 22.00 2016-06-17
300 2016-05-26 35,928 -1,384 0.23 15,548,747 876,643 24.40 2016-05-24
301 2016-04-27 37,312 -1,000 0.26 14,298,747 1,014,886 27.20 2016-04-25
302 2016-04-26 38,312 1,000 0.27 14,298,747 1,057,411 27.60 2016-04-22
303 2016-02-22 37,312 -500 0.26 14,298,747 1,208,909 32.40 2016-02-18
304 2016-02-19 37,812 -500 0.26 14,298,747 1,209,984 32.00 2016-02-17
305 2016-02-15 38,312 500 0.27 14,298,747 1,149,360 30.00 2016-02-11
306 2015-12-15 37,812 500 0.26 14,298,747 1,013,362 26.80 2015-12-11
307 2015-12-07 37,312 -1,500 0.26 14,298,747 1,089,510 29.20 2015-12-03
308 2015-11-12 38,812 5,000 0.27 14,298,747 1,241,984 32.00 2015-11-10
309 2015-11-11 33,812 1,500 0.24 14,298,747 1,109,034 32.80 2015-11-09
310 2015-10-26 32,312 -4,500 0.23 14,298,747 1,059,834 32.80 2015-10-22
311 2015-10-22 36,812 500 0.26 14,298,747 1,339,957 36.40 2015-10-19
312 2015-10-20 36,312 -1,000 0.25 14,298,747 1,321,757 36.40 2015-10-16
313 2015-10-13 37,312 -2,500 0.26 14,298,747 1,388,006 37.20 2015-10-09
314 2015-10-09 39,812 -500 0.28 14,298,747 1,512,856 38.00 2015-10-07
315 2015-10-07 40,312 -500 0.28 14,298,747 1,515,731 37.60 2015-10-05
316 2015-10-06 40,812 -500 0.29 14,298,747 1,469,232 36.00 2015-10-02
317 2015-10-05 41,312 -422 0.29 14,298,747 1,520,282 36.80 2015-09-30
318 2015-10-02 41,734 -500 0.29 14,298,747 1,535,811 36.80 2015-09-29
319 2015-09-30 42,234 500 0.30 14,298,747 1,723,147 40.80 2015-09-25
320 2015-09-29 41,734 500 0.29 14,298,747 1,836,296 44.00 2015-09-24
321 2015-09-24 41,234 500 0.29 14,298,747 1,682,347 40.80 2015-09-22
322 2015-09-23 40,734 500 0.28 14,298,747 1,841,177 45.20 2015-09-21
323 2015-09-21 40,234 3,500 0.28 14,298,747 1,770,296 44.00 2015-09-17
324 2015-09-18 36,734 1,000 0.26 14,298,747 1,498,747 40.80 2015-09-16
325 2015-09-17 35,734 500 0.25 14,298,747 1,400,773 39.20 2015-09-15
326 2015-09-16 35,234 500 0.25 14,298,747 1,352,986 38.40 2015-09-14
327 2015-09-10 34,734 500 0.24 14,298,747 1,333,786 38.40 2015-09-08
328 2015-09-09 34,234 500 0.24 14,298,747 1,287,198 37.60 2015-09-07
329 2015-09-04 33,734 -20,000 0.24 14,298,747 1,241,411 36.80 2015-09-01
330 2015-09-01 53,734 -1,578 0.38 14,298,747 2,084,879 38.80 2015-08-28
331 2015-08-31 55,312 1,000 0.39 14,298,747 2,146,106 38.80 2015-08-27
332 2015-08-28 54,312 -2,500 0.38 14,298,747 2,107,306 38.80 2015-08-26
333 2015-08-26 56,812 -10,000 0.40 14,298,747 2,204,306 38.80 2015-08-24
334 2015-08-19 66,812 -10,000 0.47 14,298,747 2,565,581 38.40 2015-08-17
335 2015-08-18 76,812 -15,500 0.54 14,298,747 3,072,480 40.00 2015-08-14
336 2015-08-12 92,312 -1,000 0.65 14,298,747 3,987,878 43.20 2015-08-10
337 2015-08-10 93,312 1,000 0.65 14,298,747 4,255,027 45.60 2015-08-06
338 2015-08-07 92,312 20,000 0.65 14,298,747 4,283,277 46.40 2015-08-05
339 2015-07-31 72,312 26,000 0.51 14,298,747 3,239,578 44.80 2015-07-29
340 2015-07-29 46,312 4,000 0.32 14,298,747 1,926,579 41.60 2015-07-27
341 2015-07-28 42,312 -4,000 0.30 14,298,747 1,963,277 46.40 2015-07-24
342 2015-07-24 46,312 -500 0.32 14,298,747 1,963,629 42.40 2015-07-22
343 2015-07-23 46,812 10,000 0.33 14,298,747 2,078,453 44.40 2015-07-21
344 2015-07-22 36,812 500 0.26 14,298,747 1,619,728 44.00 2015-07-20
345 2015-07-21 36,312 -27,500 0.25 14,298,747 1,699,402 46.80 2015-07-17
346 2015-07-15 63,812 18,500 0.45 14,298,747 3,190,600 50.00 2015-07-13
347 2015-07-14 45,312 7,000 0.32 14,298,747 1,884,979 41.60 2015-07-10
348 2015-07-13 38,312 -1,000 0.27 14,298,747 1,363,907 35.60 2015-07-09
349 2015-07-10 39,312 -1,500 0.27 14,298,747 1,305,158 33.20 2015-07-08
350 2015-07-09 40,812 -5,000 0.29 14,298,747 1,485,557 36.40 2015-07-07
351 2015-07-08 45,812 -4,000 0.32 14,298,747 1,539,283 33.60 2015-07-06
352 2015-07-07 49,812 -19,000 0.35 14,298,747 1,613,909 32.40 2015-07-03
353 2015-07-03 68,812 -5,000 0.48 14,298,747 2,257,034 32.80 2015-06-30
354 2015-07-02 73,812 6,000 0.52 14,298,747 2,361,984 32.00 2015-06-29
355 2015-06-30 67,812 -3,000 0.47 14,298,747 2,495,482 36.80 2015-06-26
356 2015-06-29 70,812 14,000 0.50 14,298,747 2,690,856 38.00 2015-06-25
357 2015-06-25 56,812 3,000 0.40 14,298,747 2,022,507 35.60 2015-06-23
358 2015-06-23 53,812 500 0.38 14,298,747 1,937,232 36.00 2015-06-19
359 2015-06-19 53,312 -2,500 0.37 14,298,747 1,983,206 37.20 2015-06-17
360 2015-06-18 55,812 -4,500 0.39 14,298,747 2,076,206 37.20 2015-06-16
361 2015-06-17 60,312 -4,500 0.42 14,298,747 2,195,357 36.40 2015-06-15
362 2015-06-16 64,812 -1,000 0.45 14,298,747 2,411,006 37.20 2015-06-12
363 2015-06-15 65,812 1,000 0.46 14,298,747 2,500,856 38.00 2015-06-11
364 2015-06-12 64,812 -1,500 0.45 14,298,747 2,540,630 39.20 2015-06-10
365 2015-06-11 66,312 1,000 0.46 14,298,747 2,334,182 35.20 2015-06-09
366 2015-06-10 65,312 500 0.46 14,298,747 2,429,606 37.20 2015-06-08
367 2015-06-09 64,812 2,500 0.45 14,298,747 2,592,480 40.00 2015-06-05
368 2015-06-05 62,312 -13 0.44 14,298,747 2,592,179 41.60 2015-06-03
369 2015-06-04 62,325 4,500 0.44 14,298,747 2,667,510 42.80 2015-06-02
370 2015-06-03 57,825 2,500 0.40 14,298,747 2,544,300 44.00 2015-06-01
371 2015-06-02 55,325 -1,000 0.39 14,298,747 2,323,650 42.00 2015-05-29
372 2015-06-01 56,325 -4,000 0.39 14,298,747 2,523,360 44.80 2015-05-28
373 2015-05-29 60,325 3,000 0.42 14,298,747 2,726,690 45.20 2015-05-27
374 2015-05-28 57,325 7,500 0.40 14,298,747 2,705,740 47.20 2015-05-26
375 2015-05-26 49,825 -2,500 0.35 14,298,747 2,431,460 48.80 2015-05-21
376 2015-05-22 52,325 -1,500 0.37 14,298,747 2,511,600 48.00 2015-05-20
377 2015-05-21 53,825 1,000 0.38 14,298,747 2,540,540 47.20 2015-05-19
378 2015-05-20 52,825 -12,500 0.37 14,298,747 2,577,860 48.80 2015-05-18
379 2015-05-19 65,325 16,500 0.46 14,298,747 3,213,990 49.20 2015-05-15
380 2015-05-18 48,825 2,500 0.34 14,298,747 2,304,540 47.20 2015-05-14
381 2015-05-15 46,325 3,500 0.32 14,298,747 2,056,830 44.40 2015-05-13
382 2015-05-14 42,825 -500 0.30 14,298,747 1,918,560 44.80 2015-05-12
383 2015-05-07 43,325 -3,000 0.30 14,298,747 1,906,300 44.00 2015-05-05
384 2015-05-04 46,325 500 0.32 14,298,747 2,038,300 44.00 2015-04-29
385 2015-04-29 45,825 3,500 0.32 14,298,747 2,089,620 45.60 2015-04-27
386 2015-04-28 42,325 -500 0.30 14,298,747 1,879,230 44.40 2015-04-24
387 2015-04-27 42,825 500 0.30 14,298,747 1,935,690 45.20 2015-04-23
388 2015-04-24 42,325 -35,500 0.30 14,298,747 1,896,160 44.80 2015-04-22
389 2015-04-23 77,825 37,000 0.54 14,298,747 3,735,600 48.00 2015-04-21
390 2015-04-22 40,825 -1,500 0.29 14,298,747 1,502,360 36.80 2015-04-20
391 2015-04-21 42,325 -500 0.30 14,298,747 1,828,440 43.20 2015-04-17
392 2015-04-20 42,825 -14,500 0.30 14,298,747 1,969,950 46.00 2015-04-16
393 2015-04-17 57,325 -1,000 0.40 14,298,747 2,591,090 45.20 2015-04-15
394 2015-04-16 58,325 -13,000 0.41 14,298,747 3,172,880 54.40 2015-04-14
395 2015-04-15 71,325 21,000 0.50 14,298,747 3,651,840 51.20 2015-04-13
396 2015-04-14 50,325 3,500 0.35 14,298,747 1,610,400 32.00 2015-04-10
397 2015-03-31 46,825 -1,500 0.33 14,298,747 1,123,800 24.00 2015-03-27
398 2015-03-27 48,325 -500 0.34 14,298,747 1,159,800 24.00 2015-03-25
399 2015-03-18 48,825 3,000 0.34 14,298,747 1,269,450 26.00 2015-03-16
400 2015-03-17 45,825 2,500 0.32 14,298,747 1,393,080 30.40 2015-03-13
401 2015-03-04 43,325 -7,500 0.30 14,298,747 1,161,110 26.80 2015-03-02
402 2015-03-02 50,825 3,500 0.36 14,298,747 1,402,770 27.60 2015-02-26
403 2015-02-05 47,325 500 0.33 14,298,747 1,325,100 28.00 2015-02-03
404 2015-02-04 46,825 -11,000 0.33 14,298,747 1,311,100 28.00 2015-02-02
405 2015-02-03 57,825 11,000 0.40 14,298,747 1,711,620 29.60 2015-01-30
406 2015-01-29 46,825 -3,000 0.33 14,298,747 1,198,720 25.60 2015-01-27
407 2015-01-22 49,825 2,500 0.35 14,298,747 1,434,960 28.80 2015-01-20
408 2015-01-13 47,325 500 0.33 14,298,747 1,514,400 32.00 2015-01-09
409 2015-01-12 46,825 -2,500 0.33 14,298,747 1,423,480 30.40 2015-01-08
410 2014-12-12 49,325 500 0.34 14,298,747 1,894,080 38.40 2014-12-10
411 2014-12-11 48,825 -1,500 0.34 14,298,747 1,913,940 39.20 2014-12-09
412 2014-12-10 50,325 1,500 0.35 14,298,747 2,013,000 40.00 2014-12-08
413 2014-12-09 48,825 -5,000 0.34 14,298,747 2,031,120 41.60 2014-12-05
414 2014-12-08 53,825 5,000 0.38 14,298,747 2,217,590 41.20 2014-12-04
415 2014-12-05 48,825 500 0.34 14,298,747 1,972,530 40.40 2014-12-03
416 2014-12-04 48,325 2,000 0.34 14,298,747 2,164,960 44.80 2014-12-02
417 2014-12-03 46,325 -500 0.32 14,298,747 2,223,600 48.00 2014-12-01
418 2014-12-02 46,825 6,000 0.33 14,298,747 2,004,110 42.80 2014-11-28
419 2014-12-01 40,825 -1,500 0.29 14,298,747 1,208,420 29.60 2014-11-27
420 2014-11-27 42,325 -2,000 0.30 14,298,747 1,608,350 38.00 2014-11-25
421 2014-11-26 44,325 -2,500 0.31 14,298,747 1,897,110 42.80 2014-11-24
422 2014-11-21 46,825 500 0.33 14,298,747 2,097,760 44.80 2014-11-19
423 2014-11-20 46,325 2,500 0.32 14,298,747 2,130,950 46.00 2014-11-18
424 2014-11-19 43,825 -6,000 0.31 14,298,747 1,910,770 43.60 2014-11-17
425 2014-11-18 49,825 2,000 0.35 14,298,747 2,989,500 60.00 2014-11-14
426 2014-11-17 47,825 5,000 0.33 14,298,747 2,697,330 56.40 2014-11-13
427 2014-11-14 42,825 -500 0.30 14,298,747 2,106,990 49.20 2014-11-12
428 2014-11-11 43,325 1,000 0.30 14,298,747 2,235,570 51.60 2014-11-07
429 2014-11-10 42,325 500 0.30 14,298,747 2,234,760 52.80 2014-11-06
430 2014-10-30 41,825 -500 0.29 14,298,747 2,609,880 62.40 2014-10-28
431 2014-10-29 42,325 -3,500 0.30 14,298,747 2,251,690 53.20 2014-10-27
432 2014-10-28 45,825 500 0.32 14,298,747 2,841,150 62.00 2014-10-24
433 2014-10-21 45,325 500 0.32 14,298,747 3,209,010 70.80 2014-10-17
434 2014-10-14 44,825 2,000 0.31 14,298,747 3,388,770 75.60 2014-10-10
435 2014-10-13 42,825 500 0.30 14,298,747 3,271,830 76.40 2014-10-09
436 2014-10-10 42,325 5,000 0.30 14,298,747 3,216,700 76.00 2014-10-08
437 2014-10-09 37,325 7,500 0.26 14,298,747 2,836,700 76.00 2014-10-07
438 2014-10-08 29,825 500 0.21 14,298,747 2,195,120 73.60 2014-10-06
439 2014-09-29 29,325 -1,000 0.21 14,298,747 2,228,700 76.00 2014-09-25
440 2014-09-25 30,325 -1,500 0.21 14,298,747 2,280,440 75.20 2014-09-23
441 2014-09-24 31,825 -1,500 0.22 14,298,747 2,367,780 74.40 2014-09-22
442 2014-09-22 33,325 -500 0.23 14,298,747 2,452,720 73.60 2014-09-18
443 2014-09-19 33,825 2,000 0.24 14,298,747 2,516,580 74.40 2014-09-17
444 2014-09-18 31,825 -1,500 0.22 14,298,747 2,164,100 68.00 2014-09-16
445 2014-09-16 33,325 500 0.23 14,298,747 2,666,000 80.00 2014-09-12
446 2014-09-15 32,825 -500 0.23 14,298,747 2,717,910 82.80 2014-09-11
447 2014-09-12 33,325 500 0.23 14,298,747 2,772,640 83.20 2014-09-10
448 2014-09-10 32,825 1,500 0.23 14,298,747 2,783,560 84.80 2014-09-05
449 2014-09-08 31,325 -1,000 0.22 14,298,747 2,856,840 91.20 2014-09-04
450 2014-09-05 32,325 -1,000 0.23 14,298,747 2,754,090 85.20 2014-09-03
451 2014-09-04 33,325 -1,000 0.23 14,298,747 2,719,320 81.60 2014-09-02
452 2014-09-03 34,325 2,500 0.24 14,298,747 2,746,000 80.00 2014-09-01
453 2014-09-02 31,825 3,000 0.22 14,298,747 2,609,650 82.00 2014-08-29
454 2014-09-01 28,825 1,000 0.20 14,298,747 2,502,010 86.80 2014-08-28
455 2014-08-29 27,825 500 0.19 14,298,747 2,370,690 85.20 2014-08-27
456 2014-08-28 27,325 3,000 0.19 14,298,747 2,524,830 92.40 2014-08-26
457 2014-08-27 24,325 1,000 0.17 14,298,747 2,383,850 98.00 2014-08-25
458 2014-08-26 23,325 500 0.16 14,298,747 2,388,480 102.4 2014-08-22
459 2014-08-25 22,825 5,000 0.16 14,298,747 2,401,190 105.2 2014-08-21
460 2014-08-20 17,825 1,000 0.12 14,298,747 1,996,400 112.0 2014-08-18
461 2014-08-19 16,825 1,500 0.12 14,298,747 1,857,480 110.4 2014-08-15
462 2014-08-18 15,325 -1,500 0.11 14,298,747 1,630,580 106.4 2014-08-14
463 2014-08-15 16,825 500 0.12 14,298,747 1,722,880 102.4 2014-08-13
464 2014-08-13 16,325 1,000 0.11 14,298,747 1,593,320 97.60 2014-08-11
465 2014-08-12 15,325 1,000 0.11 14,298,747 1,544,760 100.8 2014-08-08
466 2014-08-11 14,325 -500 0.10 14,298,747 1,466,880 102.4 2014-08-07
467 2014-08-08 14,825 3,000 0.10 14,298,747 1,506,220 101.6 2014-08-06
468 2014-08-07 11,825 1,500 0.08 14,298,747 1,154,120 97.60 2014-08-05
469 2014-08-06 10,325 -1,500 0.07 14,298,747 982,940 95.20 2014-08-04
470 2014-08-05 11,825 -2,500 0.08 14,298,747 1,102,090 93.20 2014-08-01
471 2014-08-01 14,325 -500 0.10 14,298,747 1,506,990 105.2 2014-07-30
472 2014-07-28 14,825 4,500 0.10 14,298,747 1,559,590 105.2 2014-07-24
473 2014-07-22 10,325 -375 0.07 14,298,747 1,098,580 106.4 2014-07-18
474 2014-07-15 10,700 -1,500 0.07 14,298,747 1,189,840 111.2 2014-07-11
475 2014-07-14 12,200 500 0.09 14,298,747 1,390,800 114.0 2014-07-10
476 2014-07-10 11,700 -2,000 0.08 14,298,747 1,333,800 114.0 2014-07-08
477 2014-07-09 13,700 -500 0.10 14,298,747 1,545,360 112.8 2014-07-07
478 2014-07-08 14,200 -2,500 0.10 14,298,747 1,601,760 112.8 2014-07-04
479 2014-07-07 16,700 -500 0.12 14,298,747 1,890,440 113.2 2014-07-03
480 2014-07-04 17,200 2,500 0.12 14,298,747 1,974,560 114.8 2014-07-02
481 2014-07-03 14,700 -500 0.10 14,298,747 1,693,440 115.2 2014-06-30
482 2014-07-02 15,200 1,000 0.11 14,298,747 1,732,800 114.0 2014-06-27
483 2014-06-30 14,200 -2,000 0.10 14,298,747 1,596,080 112.4 2014-06-26
484 2014-06-26 16,200 -500 0.11 14,217,247 1,736,640 107.2 2014-06-24
485 2014-06-25 16,700 2,500 0.12 14,217,247 1,776,880 106.4 2014-06-23
486 2014-06-24 14,200 1,000 0.10 14,217,247 1,527,920 107.6 2014-06-20
487 2014-06-23 13,200 -1,500 0.09 14,217,247 1,441,440 109.2 2014-06-19
488 2014-06-20 14,700 500 0.10 14,217,247 1,634,640 111.2 2014-06-18
489 2014-06-19 14,200 -500 0.10 14,217,247 1,613,120 113.6 2014-06-17
490 2014-06-18 14,700 -1,500 0.10 14,217,247 1,587,600 108.0 2014-06-16
491 2014-06-17 16,200 -2,000 0.12 14,063,247 1,769,040 109.2 2014-06-13
492 2014-06-16 18,200 1,500 0.13 14,063,247 2,082,080 114.4 2014-06-12
493 2014-06-13 16,700 -1,500 0.12 14,063,247 1,957,240 117.2 2014-06-11
494 2014-06-11 18,200 3,000 0.13 14,063,247 2,125,760 116.8 2014-06-09
495 2014-06-10 15,200 2,625 0.11 14,063,247 1,787,520 117.6 2014-06-06
496 2014-06-09 12,575 -500 0.09 14,063,247 1,458,700 116.0 2014-06-05
497 2014-06-06 13,075 500 0.09 14,063,247 1,302,270 99.60 2014-06-04
498 2014-06-05 12,575 -1,000 0.09 14,063,247 1,322,890 105.2 2014-06-03
499 2014-06-03 13,575 1,000 0.10 14,063,247 1,471,530 108.4 2014-05-29
500 2014-05-30 12,575 -1,000 0.09 13,997,497 1,478,820 117.6 2014-05-28
501 2014-05-28 13,575 1,000 0.10 13,997,497 1,645,290 121.2 2014-05-26
502 2014-05-27 12,575 1,500 0.09 13,326,997 1,503,970 119.6 2014-05-23
503 2014-05-26 11,075 -5,500 0.08 13,326,997 1,342,290 121.2 2014-05-22
504 2014-05-22 16,575 7,000 0.12 13,326,997 1,770,210 106.8 2014-05-20
505 2014-05-21 9,575 -1,000 0.07 13,326,997 823,450 86.00 2014-05-19
506 2014-05-20 10,575 -500 0.08 13,326,997 905,220 85.60 2014-05-16
507 2014-05-19 11,075 -2,137 0.08 13,326,997 956,880 86.40 2014-05-15
508 2014-05-16 13,212 1,500 0.10 13,326,997 1,051,675 79.60 2014-05-14
509 2014-05-15 11,712 -6,000 0.09 13,301,997 1,011,917 86.40 2014-05-13
510 2014-05-14 17,712 -6,000 0.13 13,301,997 1,579,910 89.20 2014-05-12
511 2014-05-13 23,712 3,500 0.18 13,301,997 2,105,626 88.80 2014-05-09
512 2014-05-12 20,212 -3,500 0.15 13,301,997 1,657,384 82.00 2014-05-08
513 2014-05-09 23,712 -8,000 0.18 13,301,997 1,659,840 70.00 2014-05-07
514 2014-05-08 31,712 -10,000 0.24 13,301,997 1,940,774 61.20 2014-05-05
515 2014-05-07 41,712 12,000 0.31 13,301,997 1,885,382 45.20 2014-05-02
516 2014-05-05 29,712 -1,500 0.22 13,301,997 1,117,171 37.60 2014-04-30
517 2014-05-02 31,212 -4,000 0.23 13,301,997 1,148,602 36.80 2014-04-29
518 2014-04-30 35,212 -13,000 0.26 13,301,997 1,253,547 35.60 2014-04-28
519 2014-04-29 48,212 1,500 0.36 13,301,997 1,600,638 33.20 2014-04-25
520 2014-04-28 46,712 -6,000 0.35 13,301,997 1,569,523 33.60 2014-04-24
521 2014-04-25 52,712 -13,000 0.40 13,301,997 1,686,784 32.00 2014-04-23
522 2014-04-24 65,712 -1,000 0.49 13,301,997 1,997,645 30.40 2014-04-22
523 2014-04-22 66,712 -2,500 0.50 13,301,997 1,707,827 25.60 2014-04-16
524 2014-04-16 69,212 -2,500 0.52 13,301,997 1,771,827 25.60 2014-04-14
525 2014-04-14 71,712 -6,000 0.54 13,301,997 1,864,512 26.00 2014-04-10
526 2014-04-11 77,712 2,500 0.58 13,301,997 2,082,682 26.80 2014-04-09
527 2014-04-10 75,212 -500 0.57 13,301,997 1,805,088 24.00 2014-04-08
528 2014-04-09 75,712 -150 0.57 13,301,997 1,877,658 24.80 2014-04-07
529 2014-04-08 75,862 -13,000 0.57 13,301,997 1,942,067 25.60 2014-04-04
530 2014-04-07 88,862 -6,000 0.67 13,301,997 2,310,412 26.00 2014-04-03
531 2014-04-02 94,862 -11,500 0.71 13,301,997 2,580,246 27.20 2014-03-31
532 2014-04-01 106,362 -12,500 0.80 13,301,997 2,850,502 26.80 2014-03-28
533 2014-03-31 118,862 -13,000 0.89 13,301,997 3,185,502 26.80 2014-03-27
534 2014-03-28 131,862 -17,500 0.99 13,301,997 3,744,881 28.40 2014-03-26
535 2014-03-27 149,362 -17,500 1.12 13,301,997 4,421,115 29.60 2014-03-25
536 2014-03-26 166,862 15,262 1.25 13,301,997 4,738,881 28.40 2014-03-24
537 2014-03-25 151,600 -9,000 1.14 13,301,997 3,880,960 25.60 2014-03-21
538 2014-03-24 160,600 40,500 1.21 13,301,997 3,725,920 23.20 2014-03-20
539 2014-03-21 120,100 -3,000 0.90 13,301,997 3,843,200 32.00 2014-03-19
540 2014-03-20 123,100 -66,000 0.93 13,301,997 4,234,640 34.40 2014-03-18
541 2014-03-19 189,100 -119,669 1.42 13,301,997 6,656,320 35.20 2014-03-17
542 2014-03-18 308,769 -36,000 2.32 13,301,997 9,139,562 29.60 2014-03-14
543 2014-03-17 344,769 50,900 2.59 13,301,997 7,998,641 23.20 2014-03-13
544 2014-03-13 293,869 -47,500 2.21 13,301,997 6,230,023 21.20 2014-03-11
545 2014-03-12 341,369 -2,500 2.57 13,301,997 6,963,928 20.40 2014-03-10
546 2014-03-11 343,869 12,425 2.59 13,301,997 5,708,225 16.60 2014-03-07
547 2014-03-10 331,444 -7,000 2.49 13,301,997 4,839,082 14.60 2014-03-06
548 2014-03-07 338,444 21,000 2.54 13,301,997 4,535,150 13.40 2014-03-05
549 2014-02-28 317,444 2,000 2.86 11,086,997 3,872,817 12.20 2014-02-26
550 2014-02-27 315,444 -12,500 2.85 11,086,997 3,785,328 12.00 2014-02-25
551 2014-02-26 327,944 22,000 2.96 11,086,997 4,197,683 12.80 2014-02-24
552 2014-02-24 305,944 -15,000 2.76 11,086,997 3,548,950 11.60 2014-02-20
553 2014-02-21 320,944 77,500 2.89 11,086,997 3,915,517 12.20 2014-02-19
554 2014-02-20 243,444 15,500 2.20 11,086,997 2,726,573 11.20 2014-02-18
555 2014-02-18 227,944 30,500 2.06 11,086,997 2,780,917 12.20 2014-02-14
556 2014-02-17 197,444 -4,500 1.78 11,086,997 3,277,570 16.60 2014-02-13
557 2014-02-14 201,944 -9,000 1.82 11,086,997 2,625,272 13.00 2014-02-12
558 2014-02-12 210,944 9,000 1.90 11,086,997 2,084,127 9.880 2014-02-10
559 2014-02-04 201,944 -500 1.82 11,086,997 2,140,606 10.60 2014-01-28
560 2014-01-24 202,444 -22,000 1.83 11,086,997 2,348,350 11.60 2014-01-22
561 2014-01-23 224,444 3,000 2.02 11,086,997 2,827,994 12.60 2014-01-21
562 2014-01-22 221,444 12,500 2.00 11,086,997 2,790,194 12.60 2014-01-20
563 2014-01-21 208,944 7,500 1.88 11,086,997 2,590,906 12.40 2014-01-17
564 2014-01-20 201,444 5,500 1.82 11,086,997 2,618,772 13.00 2014-01-16
565 2014-01-16 195,944 5,500 1.77 11,086,997 2,586,461 13.20 2014-01-14
566 2014-01-14 190,444 -2,500 1.72 11,086,997 2,513,861 13.20 2014-01-10
567 2014-01-13 192,944 2,500 1.74 11,086,997 2,469,683 12.80 2014-01-09
568 2014-01-10 190,444 -1,000 1.72 11,086,997 2,590,038 13.60 2014-01-08
569 2014-01-08 191,444 16,000 1.73 11,086,997 2,641,927 13.80 2014-01-06
570 2014-01-07 175,444 -5,000 1.58 11,086,997 2,245,683 12.80 2014-01-03
571 2014-01-06 180,444 -7,500 1.63 11,086,997 2,381,861 13.20 2014-01-02
572 2014-01-03 187,944 -3,500 1.70 11,086,997 2,556,038 13.60 2013-12-30
573 2014-01-02 191,444 7,500 1.73 11,086,997 2,680,216 14.00 2013-12-27
574 2013-12-27 183,944 -8,000 1.66 11,086,997 2,428,061 13.20 2013-12-20
575 2013-12-20 191,944 1,500 1.73 11,086,997 2,610,438 13.60 2013-12-18
576 2013-12-19 190,444 3,000 1.72 11,086,997 2,704,305 14.20 2013-12-17
577 2013-12-17 187,444 22,500 1.69 11,086,997 2,999,104 16.00 2013-12-13
578 2013-12-16 164,944 2,500 1.49 11,086,997 2,309,216 14.00 2013-12-12
579 2013-12-12 162,444 3,000 1.47 11,086,997 2,501,638 15.40 2013-12-10
580 2013-12-11 159,444 -6,000 1.44 11,086,997 2,519,215 15.80 2013-12-09
581 2013-12-10 165,444 20,000 1.49 11,086,997 2,614,015 15.80 2013-12-06
582 2013-12-06 145,444 47,000 1.31 11,086,997 2,152,571 14.80 2013-12-04
583 2013-12-04 98,444 -2,500 0.89 11,086,997 1,535,726 15.60 2013-12-02
584 2013-12-03 100,944 -1,500 0.91 11,086,997 1,534,349 15.20 2013-11-29
585 2013-12-02 102,444 36,500 0.92 11,086,997 1,700,570 16.60 2013-11-28
586 2013-11-27 65,944 -28,500 0.59 11,086,997 910,027 13.80 2013-11-25
587 2013-11-26 94,444 6,000 0.85 11,086,997 1,114,439 11.80 2013-11-22
588 2013-11-25 88,444 -29,000 0.80 11,086,997 1,167,461 13.20 2013-11-21
589 2013-11-22 117,444 6,000 1.06 11,086,997 1,000,623 8.520 2013-11-20
590 2013-11-19 111,444 -2,500 1.01 11,086,997 811,312 7.280 2013-11-15
591 2013-11-14 113,944 6,500 1.03 11,086,997 820,397 7.200 2013-11-12
592 2013-11-11 107,444 -7,500 0.97 11,086,997 743,512 6.920 2013-11-07
593 2013-11-08 114,944 2,000 1.04 11,086,997 744,837 6.480 2013-11-06
594 2013-11-07 112,944 5,000 1.02 11,086,997 722,842 6.400 2013-11-05
595 2013-11-06 107,944 500 0.97 11,086,997 708,113 6.560 2013-11-04
596 2013-11-05 107,444 -7,500 0.97 11,086,997 743,512 6.920 2013-11-01
597 2013-11-04 114,944 -2,500 1.04 11,086,997 804,608 7.000 2013-10-31
598 2013-11-01 117,444 19,000 1.06 11,086,997 897,272 7.640 2013-10-30
599 2013-10-21 98,444 -500 0.89 11,086,997 622,166 6.320 2013-10-17
600 2013-10-02 98,944 -12,500 0.89 11,086,997 617,411 6.240 2013-09-27
601 2013-09-25 111,444 -1,500 1.01 11,086,997 699,868 6.280 2013-09-23
602 2013-09-17 112,944 -9,500 1.02 11,086,997 659,593 5.840 2013-09-13
603 2013-09-16 122,444 -29,000 1.10 11,086,997 744,460 6.080 2013-09-12
604 2013-09-11 151,444 5,000 1.37 11,086,997 999,530 6.600 2013-09-09
605 2013-09-02 146,444 -32,500 1.32 11,086,997 1,066,112 7.280 2013-08-29
606 2013-08-29 178,944 7,500 1.61 11,086,997 1,152,399 6.440 2013-08-27
607 2013-08-28 171,444 102,500 1.55 11,086,997 1,309,832 7.640 2013-08-26
608 2013-06-24 68,944 -2,500 0.62 11,086,997 330,931 4.800 2013-06-20
609 2013-06-19 71,444 5,000 0.64 11,086,997 342,931 4.800 2013-06-17
610 2013-04-26 66,444 -75 0.60 11,086,997 334,878 5.040 2013-04-24
611 2013-03-12 66,519 -2,500 0.60 11,086,997 359,203 5.400 2013-03-08
612 2013-03-05 69,019 -5,000 0.62 11,086,997 378,224 5.480 2013-03-01
613 2013-02-26 74,019 2,500 0.67 11,086,997 414,506 5.600 2013-02-22
614 2013-02-15 71,519 -9,500 0.65 11,086,997 409,089 5.720 2013-02-08
615 2013-02-08 81,019 -37,500 0.73 11,086,997 424,540 5.240 2013-02-06
616 2013-02-01 118,519 5,000 1.07 11,086,997 649,484 5.480 2013-01-30
617 2013-01-29 113,519 -2,500 1.02 11,086,997 635,706 5.600 2013-01-25
618 2013-01-11 116,019 37,500 1.05 11,086,997 663,629 5.720 2013-01-09
619 2012-12-19 78,519 -7,000 0.71 11,086,997 433,425 5.520 2012-12-17
620 2012-12-18 85,519 -7,500 0.77 11,086,997 454,961 5.320 2012-12-14
621 2012-12-17 93,019 -3,000 0.84 11,086,997 498,582 5.360 2012-12-13
622 2012-11-08 96,019 -2,500 0.87 11,086,997 587,636 6.120 2012-11-06
623 2012-11-07 98,519 5,000 0.89 11,086,997 602,936 6.120 2012-11-05
624 2012-11-06 93,519 2,500 0.84 11,086,997 576,077 6.160 2012-11-02
625 2012-11-05 91,019 -3,762 0.82 11,086,997 524,269 5.760 2012-11-01
626 2012-08-28 94,781 -6,000 0.85 11,086,997 610,390 6.440 2012-08-24
627 2012-08-24 100,781 -40 0.91 11,086,997 717,561 7.120 2012-08-22
628 2012-08-20 100,821 -2,000 0.91 11,086,997 625,090 6.200 2012-08-16
629 2012-08-17 102,821 -13,000 0.93 11,086,997 658,054 6.400 2012-08-15
630 2012-07-31 115,821 -1,500 1.04 11,086,997 759,786 6.560 2012-07-27
631 2012-07-27 117,321 2,500 1.06 11,086,997 779,011 6.640 2012-07-25
632 2012-07-26 114,821 16,500 1.04 11,086,997 767,004 6.680 2012-07-24
633 2012-07-19 98,321 5,000 0.89 11,086,997 668,583 6.800 2012-07-17
634 2012-07-18 93,321 -2,500 0.84 11,086,997 612,186 6.560 2012-07-16
635 2012-07-13 95,821 -37,500 0.86 11,086,997 636,251 6.640 2012-07-11
636 2012-07-11 133,321 -10,000 1.20 11,086,997 959,911 7.200 2012-07-09
637 2012-07-10 143,321 42,500 1.29 11,086,997 1,112,171 7.760 2012-07-06
638 2012-07-09 100,821 30,500 0.91 11,086,997 810,601 8.040 2012-07-05
639 2012-07-05 70,321 25,000 0.63 11,086,997 571,007 8.120 2012-07-03
640 2012-06-25 45,321 1,128 0.41 11,086,997 362,568 8.000 2012-06-21
641 2012-06-19 44,193 -7,500 0.60 7,391,331 369,453 8.360 2012-06-15
642 2012-06-18 51,693 7,500 0.70 7,391,331 454,898 8.800 2012-06-14
643 2012-06-14 44,193 2,500 0.60 7,391,331 364,150 8.240 2012-06-12
644 2012-06-08 41,693 -19 0.56 7,391,331 338,547 8.120 2012-06-06
645 2012-05-25 41,712 -2,000 0.56 7,391,331 367,066 8.800 2012-05-23
646 2012-05-18 43,712 -2,500 0.59 7,391,331 402,150 9.200 2012-05-16
647 2012-05-17 46,212 5,000 0.63 7,391,331 410,363 8.880 2012-05-15
648 2012-05-16 41,212 2,500 0.56 7,391,331 379,150 9.200 2012-05-14
649 2012-05-11 38,712 -14,712 0.52 7,391,331 382,475 9.880 2012-05-09
650 2012-05-10 53,424 -50,000 0.72 7,391,331 525,692 9.840 2012-05-08
651 2012-05-09 103,424 -2,000 1.40 7,391,331 827,392 8.000 2012-05-07
652 2012-05-08 105,424 -2,500 1.43 7,391,331 860,260 8.160 2012-05-04
653 2012-05-04 107,924 -32,500 1.46 7,391,331 1,023,120 9.480 2012-05-02
654 2012-05-03 140,424 2,500 1.90 7,391,331 1,235,731 8.800 2012-04-30
655 2012-05-02 137,924 -1,125 1.87 7,391,331 1,075,807 7.800 2012-04-27
656 2012-04-11 139,049 7,500 1.88 7,391,331 1,012,277 7.280 2012-04-05
657 2012-04-10 131,549 -1,394 1.78 7,391,331 999,772 7.600 2012-04-03
658 2012-04-02 132,943 -3,000 1.80 7,391,331 1,127,357 8.480 2012-03-29
659 2012-03-30 135,943 -2,500 1.84 7,391,331 1,228,925 9.040 2012-03-28
660 2012-03-29 138,443 7,500 1.87 7,391,331 1,290,289 9.320 2012-03-27
661 2012-03-21 130,943 12,500 1.77 7,391,331 1,288,479 9.840 2012-03-19
662 2012-03-15 118,443 6,500 1.60 7,391,331 1,397,627 11.80 2012-03-13
663 2012-03-14 111,943 -500 1.51 7,391,331 1,298,539 11.60 2012-03-12
664 2012-03-13 112,443 3,000 1.52 7,391,331 1,259,362 11.20 2012-03-09
665 2012-03-06 109,443 109,443 1.48 7,391,331 1,138,207 10.40 2012-03-02
666 2012-03-05 0 -1,113,862 0.00 7,391,331 0 10.40 2012-03-01
667 2012-02-21 1,113,862 1,058,169 18.08 6,159,831 13,366,344 12.00 2012-02-17
668 2012-02-20 55,693 13,750 0.90 6,159,831 757,425 13.60 2012-02-16
669 2012-02-17 41,943 12,500 0.68 6,159,831 570,425 13.60 2012-02-15
670 2012-02-16 29,443 19,062 0.48 6,159,831 423,979 14.40 2012-02-14
671 2012-02-15 10,381 -1,250 0.17 6,159,831 157,791 15.20 2012-02-13
672 2012-02-13 11,631 250 0.19 6,159,831 176,791 15.20 2012-02-09
673 2012-02-09 11,381 -2,000 0.18 6,159,831 182,096 16.00 2012-02-07
674 2012-02-07 13,381 -1,250 0.22 6,159,831 214,096 16.00 2012-02-03
675 2012-02-06 14,631 -10,550 0.24 6,159,831 245,801 16.80 2012-02-02
676 2012-02-02 25,181 7,500 0.41 6,159,831 402,896 16.00 2012-01-31
677 2012-02-01 17,681 5,950 0.29 6,159,831 282,896 16.00 2012-01-30
678 2012-01-27 11,731 -6,637 0.19 6,159,831 262,774 22.40 2012-01-20
679 2012-01-26 18,368 600 0.30 6,159,831 396,749 21.60 2012-01-19
680 2012-01-20 17,768 900 0.29 6,159,831 298,502 16.80 2012-01-18
681 2012-01-19 16,868 -1,219 0.27 6,159,831 269,888 16.00 2012-01-17
682 2012-01-18 18,087 13,575 0.29 6,159,831 260,453 14.40 2012-01-16
683 2012-01-16 4,512 -187 0.07 6,159,831 173,261 38.40 2012-01-12
684 2012-01-13 4,699 712 0.08 6,159,831 180,442 38.40 2012-01-11
685 2012-01-11 3,987 -525 0.06 6,159,831 153,101 38.40 2012-01-09
686 2012-01-10 4,512 2,721 0.07 6,159,831 180,480 40.00 2012-01-06
687 2012-01-09 1,791 -525 0.15 1,231,966 88,834 49.60 2012-01-05
688 2012-01-06 2,316 1,575 0.19 1,231,966 113,021 48.80 2012-01-04
689 2012-01-05 741 132 0.06 1,231,966 88,920 120.0 2012-01-03
690 2012-01-04 609 18 0.05 1,231,966 87,696 144.0 2011-12-30
691 2012-01-03 591 113 0.05 1,231,966 80,376 136.0 2011-12-29
692 2011-12-30 478 -1,275 0.04 1,231,966 91,776 192.0 2011-12-28
693 2011-12-29 1,753 1,302 0.14 1,231,966 385,660 220.0 2011-12-23
694 2011-12-23 451 -2,083 0.04 1,231,966 41,131 91.20 2011-12-21
695 2011-12-22 2,534 375 0.04 6,159,831 251,373 99.20 2011-12-20
696 2011-12-21 2,159 93 0.04 6,159,831 221,082 102.4 2011-12-19
697 2011-12-15 2,066 -843 0.03 6,159,831 238,003 115.2 2011-12-13
698 2011-12-13 2,909 187 0.05 6,159,831 344,426 118.4 2011-12-09
699 2011-12-07 2,722 188 0.04 6,159,831 313,574 115.2 2011-12-05
700 2011-12-05 2,534 -94 0.04 6,159,831 316,243 124.8 2011-12-01
701 2011-12-02 2,628 -2,344 0.04 6,159,831 327,974 124.8 2011-11-30
702 2011-11-28 4,972 -3,562 0.08 6,159,831 644,371 129.6 2011-11-24
703 2011-11-25 8,534 1,218 0.14 6,159,831 1,037,734 121.6 2011-11-23
704 2011-11-24 7,316 844 0.12 6,159,831 913,037 124.8 2011-11-22
705 2011-11-22 6,472 -281 0.11 6,159,831 766,285 118.4 2011-11-18
706 2011-11-18 6,753 750 0.11 6,159,831 810,360 120.0 2011-11-16
707 2011-11-16 6,003 -94 0.10 6,159,831 691,546 115.2 2011-11-14
708 2011-11-15 6,097 375 0.10 6,159,831 692,619 113.6 2011-11-11
709 2011-11-11 5,722 1,406 0.09 6,159,831 668,330 116.8 2011-11-09
710 2011-11-10 4,316 1,500 0.07 6,159,831 552,448 128.0 2011-11-08
711 2011-11-09 2,816 -843 0.05 6,159,831 373,965 132.8 2011-11-07
712 2011-11-08 3,659 375 0.06 6,159,831 456,643 124.8 2011-11-04
713 2011-11-07 3,284 -4,875 0.05 6,159,831 373,062 113.6 2011-11-03
714 2011-11-03 8,159 -2,907 0.13 6,159,831 926,862 113.6 2011-11-01
715 2011-11-01 11,066 -187 0.18 6,159,831 1,274,803 115.2 2011-10-28
716 2011-10-31 11,253 -9,094 0.18 6,159,831 1,296,346 115.2 2011-10-27
717 2011-10-28 20,347 -1,706 0.33 6,159,831 2,278,864 112.0 2011-10-26
718 2011-10-27 22,053 7,875 0.36 6,159,831 2,540,506 115.2 2011-10-25
719 2011-10-26 14,178 -6,563 0.23 6,159,831 1,633,306 115.2 2011-10-24
720 2011-10-25 20,741 2,363 0.34 6,159,831 2,090,693 100.8 2011-10-21
721 2011-10-24 18,378 1,781 0.30 6,159,831 1,558,454 84.80 2011-10-20
722 2011-10-21 16,597 4,969 0.27 6,159,831 1,327,760 80.00 2011-10-19
723 2011-10-20 11,628 -3,750 0.19 6,159,831 818,611 70.40 2011-10-18
724 2011-10-19 15,378 -94 0.25 6,159,831 1,070,309 69.60 2011-10-17
725 2011-10-18 15,472 656 0.27 5,657,897 1,076,851 69.60 2011-10-14
726 2011-10-17 14,816 -1,687 0.26 5,657,897 1,043,046 70.40 2011-10-13
727 2011-10-14 16,503 -1,406 0.29 5,657,897 1,148,609 69.60 2011-10-12
728 2011-10-13 17,909 375 0.32 5,657,897 1,088,867 60.80 2011-10-11
729 2011-10-12 17,534 -2,250 0.31 5,657,897 1,094,122 62.40 2011-10-10
730 2011-10-11 19,784 8,812 0.35 5,657,897 1,123,731 56.80 2011-10-07
731 2011-10-10 10,972 -1,312 0.19 5,657,897 623,210 56.80 2011-10-06
732 2011-10-07 12,284 3,187 0.22 5,657,897 599,459 48.80 2011-10-04
733 2011-10-06 9,097 -6,750 0.16 5,657,897 494,877 54.40 2011-10-03
734 2011-10-04 15,847 1,313 0.28 5,657,897 963,498 60.80 2011-09-30
735 2011-10-03 14,534 -1,875 0.26 5,657,897 883,667 60.80 2011-09-28
736 2011-09-30 16,409 -750 0.29 5,657,897 1,102,685 67.20 2011-09-27
737 2011-09-28 17,159 3,656 0.30 5,657,897 974,631 56.80 2011-09-26
738 2011-09-27 13,503 1,031 0.24 5,657,897 540,120 40.00 2011-09-23
739 2011-09-26 12,472 2,625 0.22 5,657,897 474,934 38.08 2011-09-22
740 2011-09-23 9,847 -16,035 0.17 5,657,897 433,268 44.00 2011-09-21
741 2011-09-22 25,882 5,438 0.46 5,657,897 579,757 22.40 2011-09-20
742 2011-09-16 20,444 -11,813 0.36 5,657,897 392,525 19.20 2011-09-14
743 2011-09-12 32,257 -1,875 0.62 5,236,491 609,012 18.88 2011-09-08
744 2011-09-08 34,132 -2,344 0.78 4,363,772 551,573 16.16 2011-09-06
745 2011-09-07 36,476 -7,312 0.84 4,363,772 525,254 14.40 2011-09-05
746 2011-09-02 43,788 -656 1.00 4,363,772 413,359 9.440 2011-08-31
747 2011-09-01 44,444 656 1.02 4,363,772 447,996 10.08 2011-08-30
748 2011-08-12 43,788 -50 1.00 4,363,772 455,395 10.40 2011-08-10
749 2011-08-11 43,838 -94 1.00 4,363,772 462,929 10.56 2011-08-09
750 2011-07-25 43,932 -1,875 1.01 4,363,772 667,766 15.20 2011-07-21
751 2011-07-20 45,807 1,875 1.05 4,363,772 571,671 12.48 2011-07-18
752 2011-06-22 43,932 -94 1.01 4,363,772 604,504 13.76 2011-06-20
753 2011-06-16 44,026 938 1.01 4,363,772 605,798 13.76 2011-06-14
754 2011-06-13 43,088 1,875 0.99 4,363,772 620,467 14.40 2011-06-09
755 2011-06-08 41,213 -3,188 0.94 4,363,772 666,002 16.16 2011-06-03
756 2011-05-26 44,401 3,750 1.02 4,363,772 660,687 14.88 2011-05-24
757 2011-04-26 40,651 375 0.93 4,363,772 676,433 16.64 2011-04-20
758 2011-03-28 40,276 2,907 0.92 4,363,772 644,416 16.00 2011-03-24
759 2011-03-17 37,369 -15,000 0.86 4,363,772 603,883 16.16 2011-03-15
760 2011-03-03 52,369 1,875 1.20 4,363,772 821,146 15.68 2011-03-01
761 2011-02-09 50,494 937 1.16 4,363,772 872,536 17.28 2011-02-07
762 2011-01-20 49,557 -3,862 1.14 4,363,772 864,274 17.44 2011-01-18
763 2011-01-11 53,419 9,375 1.22 4,363,772 1,008,551 18.88 2011-01-07
764 2010-11-25 44,044 -7,500 1.16 3,794,991 810,410 18.40 2010-11-23
765 2010-11-11 51,544 -938 1.36 3,794,991 1,088,609 21.12 2010-11-09
766 2010-11-10 52,482 938 1.38 3,794,991 1,108,420 21.12 2010-11-08
767 2010-10-20 51,544 -938 1.36 3,794,991 1,162,833 22.56 2010-10-18
768 2010-10-13 52,482 -3,750 1.38 3,794,991 1,158,803 22.08 2010-10-11
769 2010-10-08 56,232 14,250 1.48 3,794,991 1,286,588 22.88 2010-10-06
770 2010-10-04 41,982 1,875 1.11 3,794,991 906,811 21.60 2010-09-29
771 2010-08-24 40,107 1,875 1.06 3,794,991 975,402 24.32 2010-08-20
772 2010-08-23 38,232 -1,500 1.01 3,794,991 990,973 25.92 2010-08-19
773 2010-08-20 39,732 -1,875 1.05 3,794,991 985,354 24.80 2010-08-18
774 2010-08-03 41,607 1,875 1.10 3,794,991 872,083 20.96 2010-07-30
775 2010-07-29 39,732 94 1.05 3,794,991 909,068 22.88 2010-07-27
776 2010-07-28 39,638 1,312 1.04 3,794,991 983,022 24.80 2010-07-26
777 2010-07-27 38,326 -656 1.01 3,794,991 1,011,806 26.40 2010-07-23
778 2010-07-26 38,982 563 1.03 3,794,991 910,620 23.36 2010-07-22
779 2010-07-22 38,419 937 1.01 3,794,991 1,155,644 30.08 2010-07-20
780 2010-07-21 37,482 -562 0.99 3,794,991 1,097,473 29.28 2010-07-19
781 2010-07-19 38,044 -563 1.00 3,794,991 961,752 25.28 2010-07-15
782 2010-07-13 38,607 -750 1.02 3,794,991 945,099 24.48 2010-07-09
783 2010-06-30 39,357 -562 1.04 3,794,991 925,677 23.52 2010-06-28
784 2010-06-23 39,919 1,500 1.05 3,794,991 938,895 23.52 2010-06-21
785 2010-06-17 38,419 1,312 1.01 3,794,991 743,792 19.36 2010-06-14
786 2010-06-14 37,107 -1,312 0.98 3,794,991 700,580 18.88 2010-06-10
787 2010-06-11 38,419 1,312 1.01 3,794,991 706,910 18.40 2010-06-09
788 2010-06-03 37,107 656 0.98 3,794,991 617,460 16.64 2010-06-01
789 2010-05-28 36,451 -890 0.96 3,794,991 460,741 12.64 2010-05-26
790 2010-05-25 37,341 12,845 0.98 3,794,991 585,507 15.68 2010-05-20
791 2010-05-19 24,496 -750 0.97 2,529,994 419,372 17.12 2010-05-17
792 2010-05-18 25,246 -50 1.00 2,529,994 468,566 18.56 2010-05-14
793 2010-05-13 25,296 -1,138 1.00 2,529,994 473,541 18.72 2010-05-11
794 2010-05-11 26,434 -1,781 1.04 2,529,994 456,780 17.28 2010-05-07
795 2010-05-10 28,215 469 1.12 2,529,994 474,012 16.80 2010-05-06
796 2010-05-07 27,746 -150 1.10 2,529,994 528,284 19.04 2010-05-05
797 2010-05-05 27,896 50 1.10 2,529,994 629,334 22.56 2010-05-03
798 2010-04-30 27,846 1,687 1.10 2,529,994 668,304 24.00 2010-04-28
799 2010-04-29 26,159 -750 1.03 2,529,994 627,816 24.00 2010-04-27
800 2010-04-28 26,909 -18,750 1.06 2,529,994 594,151 22.08 2010-04-26
801 2010-04-27 45,659 -1,125 1.80 2,529,994 1,022,762 22.40 2010-04-23
802 2010-04-26 46,784 18,188 1.85 2,529,994 1,145,272 24.48 2010-04-22
803 2010-04-23 28,596 -375 1.13 2,529,994 873,894 30.56 2010-04-21
804 2010-04-22 28,971 7,500 1.15 2,529,994 792,647 27.36 2010-04-20
805 2010-04-21 21,471 -563 0.85 2,529,994 573,705 26.72 2010-04-19
806 2010-04-20 22,034 -43,550 0.87 2,529,994 571,121 25.92 2010-04-16
807 2010-04-19 65,584 -29,187 2.59 2,529,994 1,857,339 28.32 2010-04-15
808 2010-04-15 94,771 -11,250 3.75 2,529,994 1,895,420 20.00 2010-04-13
809 2010-04-09 106,021 1,875 4.19 2,529,994 2,086,493 19.68 2010-04-07
810 2010-03-30 104,146 -1,875 4.12 2,529,994 1,966,276 18.88 2010-03-26
811 2010-02-25 106,021 -2,438 4.19 2,529,994 2,001,676 18.88 2010-02-23
812 2010-02-22 108,459 5,625 4.29 2,529,994 2,065,059 19.04 2010-02-18
813 2010-02-18 102,834 17,438 4.06 2,529,994 2,106,040 20.48 2010-02-12
814 2010-02-17 85,396 -15,000 3.38 2,529,994 2,117,821 24.80 2010-02-11
815 2010-02-04 100,396 3,844 4.76 2,108,400 1,702,716 16.96 2010-02-02
816 2010-01-28 96,552 -1,313 4.58 2,108,400 1,699,315 17.60 2010-01-26
817 2010-01-26 97,865 1,781 4.64 2,108,400 1,925,983 19.68 2010-01-22
818 2010-01-25 96,084 3,750 4.56 2,108,400 1,921,680 20.00 2010-01-21
819 2010-01-21 92,334 -5,625 4.38 2,108,400 1,861,453 20.16 2010-01-19
820 2010-01-19 97,959 1,875 4.65 2,108,400 2,241,302 22.88 2010-01-15
821 2010-01-18 96,084 3,750 4.56 2,108,400 2,152,282 22.40 2010-01-14
822 2010-01-14 92,334 2,813 4.38 2,108,400 1,994,414 21.60 2010-01-12
823 2010-01-13 89,521 2,812 4.25 2,108,400 1,905,007 21.28 2010-01-11
824 2010-01-12 86,709 9,375 4.11 2,108,400 1,872,914 21.60 2010-01-08
825 2010-01-08 77,334 1,875 3.67 2,108,400 1,645,668 21.28 2010-01-06
826 2010-01-05 75,459 1,875 3.58 2,108,400 1,605,768 21.28 2009-12-30
827 2009-12-28 73,584 5,063 3.49 2,108,400 1,589,414 21.60 2009-12-22
828 2009-12-23 68,521 1,875 3.25 2,108,400 1,491,017 21.76 2009-12-21
829 2009-12-16 66,646 562 3.16 2,108,400 1,684,811 25.28 2009-12-14
830 2009-12-11 66,084 -1,875 3.13 2,108,400 1,660,030 25.12 2009-12-09
831 2009-12-10 67,959 1,875 3.22 2,108,400 1,761,497 25.92 2009-12-08
832 2009-11-30 66,084 -1,600 3.13 2,108,400 1,765,764 26.72 2009-11-26
833 2009-11-23 67,684 -12 3.21 2,108,400 1,591,928 23.52 2009-11-19
834 2009-11-19 67,696 -7,219 3.21 2,108,400 1,581,379 23.36 2009-11-17
835 2009-11-17 74,915 1,875 3.55 2,108,400 1,893,851 25.28 2009-11-13
836 2009-11-16 73,040 2,625 3.46 2,108,400 1,858,138 25.44 2009-11-12
837 2009-11-11 70,415 3,000 3.34 2,108,400 1,870,222 26.56 2009-11-09
838 2009-11-09 67,415 -7,500 3.20 2,108,400 1,963,125 29.12 2009-11-05
839 2009-11-06 74,915 -1,687 3.55 2,108,400 1,953,783 26.08 2009-11-04
840 2009-11-05 76,602 -3,094 3.63 2,108,400 1,862,961 24.32 2009-11-03
841 2009-11-04 79,696 9,937 3.78 2,108,400 2,001,964 25.12 2009-11-02
842 2009-10-30 69,759 3,750 3.31 2,108,400 1,674,216 24.00 2009-10-28
843 2009-09-21 66,009 -6,468 3.13 2,108,400 1,615,900 24.48 2009-09-17
844 2009-08-31 72,477 -3,750 3.44 2,108,400 1,600,292 22.08 2009-08-27
845 2009-08-24 76,227 -375 3.62 2,108,400 1,683,092 22.08 2009-08-20
846 2009-08-20 76,602 -1,875 3.63 2,108,400 1,691,372 22.08 2009-08-18
847 2009-07-17 78,477 -657 3.72 2,108,400 1,896,004 24.16 2009-07-15
848 2009-07-09 79,134 -937 3.75 2,108,400 2,025,830 25.60 2009-07-07
849 2009-07-07 80,071 -2,625 3.80 2,108,400 1,985,761 24.80 2009-07-03
850 2009-07-02 82,696 -1,313 3.92 2,108,400 2,196,406 26.56 2009-06-29
851 2009-06-22 84,009 -5,718 3.98 2,108,400 2,244,720 26.72 2009-06-18
852 2009-06-19 89,727 -4,688 4.26 2,108,400 2,541,069 28.32 2009-06-17
853 2009-06-18 94,415 -8,719 4.48 2,108,400 2,719,152 28.80 2009-06-16
854 2009-06-17 103,134 1,500 4.89 2,108,400 3,250,784 31.52 2009-06-15
855 2009-06-16 101,634 6,375 4.82 2,108,400 3,301,072 32.48 2009-06-12
856 2009-06-15 95,259 1,688 4.52 2,108,400 3,048,288 32.00 2009-06-11
857 2009-06-12 93,571 2,719 4.44 2,108,400 3,143,986 33.60 2009-06-10
858 2009-06-11 90,852 6,187 4.31 2,108,400 2,834,582 31.20 2009-06-09
859 2009-06-10 84,665 -8,531 4.02 2,108,400 2,682,187 31.68 2009-06-08
860 2009-06-09 93,196 6,656 4.42 2,108,400 3,086,652 33.12 2009-06-05
861 2009-06-08 86,540 1,875 4.10 2,108,400 2,561,584 29.60 2009-06-04
862 2009-06-02 84,665 656 4.02 2,108,400 2,709,280 32.00 2009-05-29
863 2009-06-01 84,009 -4,406 3.98 2,108,400 3,064,648 36.48 2009-05-27
864 2009-05-29 88,415 1,875 4.19 2,108,400 2,588,791 29.28 2009-05-26
865 2009-05-26 86,540 54,313 4.10 2,108,400 2,464,659 28.48 2009-05-22
866 2009-05-25 32,227 -3,375 1.53 2,108,400 948,763 29.44 2009-05-21
867 2009-05-22 35,602 187 1.69 2,108,400 974,071 27.36 2009-05-20
868 2009-05-21 35,415 6,000 1.68 2,108,400 980,287 27.68 2009-05-19
869 2009-05-20 29,415 -4,687 1.40 2,108,400 814,207 27.68 2009-05-18
870 2009-05-19 34,102 16,406 1.62 2,108,400 878,468 25.76 2009-05-15
871 2009-05-12 17,696 562 0.84 2,108,400 450,186 25.44 2009-05-08
872 2009-05-11 17,134 563 0.81 2,108,400 457,820 26.72 2009-05-07
873 2009-05-07 16,571 -2,813 0.79 2,108,400 432,172 26.08 2009-05-05
874 2009-05-06 19,384 -937 0.92 2,108,400 542,752 28.00 2009-05-04
875 2009-05-05 20,321 -813 0.96 2,108,400 429,180 21.12 2009-04-30
876 2009-05-04 21,134 -468 1.00 2,108,400 449,732 21.28 2009-04-29
877 2009-04-29 21,602 1,593 1.02 2,108,400 463,147 21.44 2009-04-27
878 2009-04-28 20,009 -1,156 0.95 2,108,400 473,813 23.68 2009-04-24
879 2009-04-27 21,165 -1,875 1.00 2,108,400 538,438 25.44 2009-04-23
880 2009-04-23 23,040 3,281 1.09 2,108,400 715,162 31.04 2009-04-21
881 2009-04-22 19,759 1,413 0.94 2,108,400 499,508 25.28 2009-04-20
882 2009-04-06 18,346 -700 0.87 2,108,400 381,597 20.80 2009-04-02
883 2009-04-01 19,046 -938 0.90 2,108,400 323,020 16.96 2009-03-30
884 2009-03-30 19,984 750 0.95 2,108,400 319,744 16.00 2009-03-26
885 2009-03-26 19,234 -1,493 0.91 2,108,400 338,518 17.60 2009-03-24
886 2009-03-24 20,727 187 0.98 2,108,400 298,469 14.40 2009-03-20
887 2009-03-18 20,540 938 0.97 2,108,400 305,635 14.88 2009-03-16
888 2009-03-03 19,602 3,225 0.93 2,108,400 288,541 14.72 2009-02-27
889 2009-02-19 16,377 750 0.78 2,108,400 256,791 15.68 2009-02-17
890 2009-02-09 15,627 50 0.74 2,108,400 240,031 15.36 2009-02-05
891 2009-02-03 15,577 375 0.74 2,108,400 221,816 14.24 2009-01-30
892 2009-01-08 15,202 15,202 0.72 2,108,400 328,363 21.60 2009-01-06
893 2008-12-18 0 -15,877 0.00 2,108,400 0 26.40 2008-12-16
894 2008-12-15 15,877 -400 0.75 2,108,400 444,556 28.00 2008-12-11
895 2008-12-12 16,277 -575 0.77 2,108,400 442,734 27.20 2008-12-10
896 2008-12-10 16,852 -625 0.80 2,108,400 512,301 30.40 2008-12-08
897 2008-12-04 17,477 -138 0.83 2,108,400 405,466 23.20 2008-12-02
898 2008-12-01 17,615 388 0.84 2,108,400 408,668 23.20 2008-11-27
899 2008-11-20 17,227 -125 0.82 2,108,400 468,574 27.20 2008-11-18
900 2008-11-19 17,352 -875 0.82 2,108,400 499,738 28.80 2008-11-17
901 2008-11-18 18,227 550 0.86 2,108,400 539,519 29.60 2008-11-14
902 2008-11-14 17,677 312 0.84 2,108,400 523,239 29.60 2008-11-12
903 2008-11-13 17,365 325 0.82 2,108,400 514,004 29.60 2008-11-11
904 2008-11-12 17,040 375 0.81 2,108,400 545,280 32.00 2008-11-10
905 2008-11-11 16,665 -1,662 0.79 2,108,400 573,276 34.40 2008-11-07
906 2008-11-10 18,327 925 0.87 2,108,400 601,126 32.80 2008-11-06
907 2008-11-07 17,402 -75 0.83 2,108,400 598,629 34.40 2008-11-05
908 2008-11-06 17,477 2,887 0.83 2,108,400 741,025 42.40 2008-11-04
909 2008-11-05 14,590 -2,737 0.69 2,108,400 431,864 29.60 2008-11-03
910 2008-11-04 17,327 -625 0.82 2,108,400 540,602 31.20 2008-10-31
911 2008-10-31 17,952 750 0.85 2,108,400 545,741 30.40 2008-10-29
912 2008-10-28 17,202 -125 0.82 2,108,400 357,802 20.80 2008-10-24
913 2008-10-27 17,327 -625 0.82 2,108,400 401,986 23.20 2008-10-23
914 2008-10-24 17,952 -1,613 0.85 2,108,400 473,933 26.40 2008-10-22
915 2008-10-21 19,565 -300 0.93 2,108,400 735,644 37.60 2008-10-17
916 2008-10-20 19,865 375 0.94 2,108,400 762,816 38.40 2008-10-16
917 2008-10-17 19,490 -625 0.92 2,108,400 779,600 40.00 2008-10-15
918 2008-10-16 20,115 -2,250 0.95 2,108,400 788,508 39.20 2008-10-14
919 2008-10-15 22,365 4,750 1.06 2,108,400 805,140 36.00 2008-10-13
920 2008-10-14 17,615 -250 0.84 2,108,400 563,680 32.00 2008-10-10
921 2008-10-13 17,865 750 0.85 2,108,400 671,724 37.60 2008-10-09
922 2008-10-10 17,115 -2,500 0.81 2,108,400 629,832 36.80 2008-10-08
923 2008-10-09 19,615 -1,037 0.93 2,108,400 878,752 44.80 2008-10-06
924 2008-10-08 20,652 -4,750 0.98 2,108,400 1,437,379 69.60 2008-10-03
925 2008-10-06 25,402 4,125 1.20 2,108,400 1,585,085 62.40 2008-10-02
926 2008-10-03 21,277 2,000 1.01 2,108,400 1,021,296 48.00 2008-09-30
927 2008-10-02 19,277 -3,250 0.91 2,108,400 817,345 42.40 2008-09-29
928 2008-09-30 22,527 3,612 1.07 2,108,400 883,058 39.20 2008-09-26
929 2008-09-29 18,915 -2,862 0.90 2,108,400 529,620 28.00 2008-09-25
930 2008-09-26 21,777 -125 1.03 2,108,400 435,540 20.00 2008-09-24
931 2008-09-25 21,902 625 1.04 2,108,400 473,083 21.60 2008-09-23
932 2008-09-24 21,277 -400 1.01 2,108,400 510,648 24.00 2008-09-22
933 2008-09-23 21,677 -350 1.03 2,108,400 242,782 11.20 2008-09-19
934 2008-09-22 22,027 -625 1.04 2,108,400 334,810 15.20 2008-09-18
935 2008-09-19 22,652 125 1.07 2,108,400 380,554 16.80 2008-09-17
936 2008-09-17 22,527 -875 1.07 2,108,400 450,540 20.00 2008-09-12
937 2008-09-16 23,402 1,250 1.11 2,108,400 486,762 20.80 2008-09-11
938 2008-09-09 22,152 -613 1.05 2,108,400 496,205 22.40 2008-09-05
939 2008-09-08 22,765 -637 1.08 2,108,400 473,512 20.80 2008-09-04
940 2008-09-04 23,402 1,250 1.11 2,108,400 542,926 23.20 2008-09-02
941 2008-09-03 22,152 1,250 1.05 2,108,400 513,926 23.20 2008-09-01
942 2008-09-01 20,902 -1,250 0.99 2,108,400 501,648 24.00 2008-08-28
943 2008-08-28 22,152 2,625 1.05 2,108,400 513,926 23.20 2008-08-26
944 2008-08-27 19,527 950 0.93 2,108,400 484,270 24.80 2008-08-25
945 2008-08-26 18,577 362 0.88 2,108,400 683,634 36.80 2008-08-21
946 2008-08-25 18,215 -100 0.86 2,108,400 699,456 38.40 2008-08-20
947 2008-08-21 18,315 150 0.87 2,108,400 673,992 36.80 2008-08-19
948 2008-08-19 18,165 625 0.86 2,108,400 755,664 41.60 2008-08-15
949 2008-08-15 17,540 -1,000 0.83 2,108,400 841,920 48.00 2008-08-13
950 2008-08-14 18,540 -250 0.88 2,108,400 875,088 47.20 2008-08-12
951 2008-08-08 18,790 -250 0.89 2,108,400 1,112,368 59.20 2008-08-05
952 2008-08-05 19,040 250 0.90 2,108,400 1,111,936 58.40 2008-08-01
953 2008-07-31 18,790 -262 0.89 2,108,400 1,172,496 62.40 2008-07-29
954 2008-07-24 19,052 -13 0.90 2,108,400 1,341,261 70.40 2008-07-22
955 2008-07-21 19,065 -250 0.90 2,108,400 1,448,940 76.00 2008-07-17
956 2008-07-17 19,315 -625 0.92 2,108,400 1,498,844 77.60 2008-07-15
957 2008-07-16 19,940 875 0.95 2,108,400 1,595,200 80.00 2008-07-14
958 2008-07-14 19,065 -1,875 0.90 2,108,400 1,311,672 68.80 2008-07-10
959 2008-07-11 20,940 -675 0.99 2,108,400 1,423,920 68.00 2008-07-09
960 2008-07-10 21,615 1,250 1.03 2,108,400 1,556,280 72.00 2008-07-08
961 2008-07-08 20,365 -400 0.97 2,108,400 1,498,864 73.60 2008-07-04
962 2008-07-07 20,765 250 0.98 2,108,400 1,677,812 80.80 2008-07-03
963 2008-07-04 20,515 125 0.97 2,108,400 1,657,612 80.80 2008-07-02
964 2008-07-03 20,390 -250 0.97 2,108,400 995,032 48.80 2008-06-30
965 2008-07-02 20,640 -1,250 0.98 2,108,400 1,122,816 54.40 2008-06-27
966 2008-06-27 21,890 -125 1.04 2,108,400 1,576,080 72.00 2008-06-25
967 2008-06-26 22,015 -250 1.04 2,108,400 1,585,080 72.00 2008-06-24
968 2008-06-16 22,265 -250 1.06 2,108,400 1,977,132 88.80 2008-06-12
969 2008-06-11 22,515 -250 1.07 2,108,400 2,539,692 112.8 2008-06-06
970 2008-05-22 22,765 13 1.08 2,108,400 3,096,040 136.0 2008-05-20
971 2008-05-20 22,752 125 1.08 2,108,400 3,203,482 140.8 2008-05-16
972 2008-05-15 22,627 125 1.07 2,108,400 3,312,593 146.4 2008-05-13
973 2008-05-13 22,502 125 1.07 2,108,400 3,402,302 151.2 2008-05-08
974 2008-05-07 22,377 -150 1.06 2,108,400 3,455,009 154.4 2008-05-05
975 2008-04-29 22,527 -375 1.07 2,108,400 3,352,018 148.8 2008-04-25
976 2008-04-23 22,902 -63 1.09 2,108,400 3,645,998 159.2 2008-04-21
977 2008-04-09 22,965 375 1.09 2,108,400 3,509,052 152.8 2008-04-07
978 2008-04-07 22,590 -25 1.07 2,108,400 3,578,256 158.4 2008-04-02
979 2008-04-03 22,615 -125 1.07 2,108,400 3,600,308 159.2 2008-04-01
980 2008-03-31 22,740 500 1.08 2,108,400 3,638,400 160.0 2008-03-27
981 2008-03-27 22,240 -500 1.05 2,108,400 3,647,360 164.0 2008-03-25
982 2008-03-06 22,740 -125 1.08 2,108,400 4,511,616 198.4 2008-03-04
983 2008-03-05 22,865 -62 1.08 2,108,400 4,573,000 200.0 2008-03-03
984 2008-03-04 22,927 -313 1.09 2,108,400 4,548,717 198.4 2008-02-29
985 2008-03-03 23,240 375 1.10 2,108,400 4,740,960 204.0 2008-02-28
986 2008-02-26 22,865 -37 1.08 2,108,400 4,371,788 191.2 2008-02-22
987 2008-02-12 22,902 -163 1.09 2,108,400 4,946,832 216.0 2008-02-05
988 2008-02-05 23,065 125 1.09 2,108,400 4,613,000 200.0 2008-02-01
989 2008-02-01 22,940 350 1.09 2,108,400 4,771,520 208.0 2008-01-30
990 2008-01-31 22,590 -200 1.07 2,108,400 4,373,424 193.6 2008-01-29
991 2008-01-30 22,790 125 1.08 2,108,400 3,737,560 164.0 2008-01-28
992 2008-01-25 22,665 -1,850 1.07 2,108,400 3,717,060 164.0 2008-01-23
993 2008-01-18 24,515 -25 1.16 2,108,400 5,001,060 204.0 2008-01-16
994 2008-01-16 24,540 150 1.16 2,108,400 5,889,600 240.0 2008-01-14
995 2008-01-14 24,390 488 1.16 2,108,400 6,634,080 272.0 2008-01-10
996 2008-01-11 23,902 -325 1.13 2,108,400 6,692,560 280.0 2008-01-09
997 2008-01-10 24,227 -250 1.15 2,108,400 5,523,756 228.0 2008-01-08
998 2008-01-09 24,477 350 1.16 2,108,400 6,168,204 252.0 2008-01-07
999 2008-01-08 24,127 525 1.14 2,108,400 5,404,448 224.0 2008-01-04
1000 2008-01-07 23,602 -113 1.12 2,108,400 5,003,624 212.0 2008-01-03
1001 2008-01-03 23,715 -725 1.12 2,108,400 4,534,308 191.2 2007-12-28
1002 2008-01-02 24,440 313 1.16 2,108,400 4,692,480 192.0 2007-12-27
1003 2007-12-28 24,127 612 1.14 2,108,400 5,114,924 212.0 2007-12-21
1004 2007-12-21 23,515 125 1.12 2,108,400 4,891,120 208.0 2007-12-19
1005 2007-12-20 23,390 88 1.11 2,108,400 4,865,120 208.0 2007-12-18
1006 2007-12-19 23,302 125 1.11 2,108,400 5,219,648 224.0 2007-12-17
1007 2007-12-17 23,177 -90,710 1.10 2,108,400 5,469,772 236.0 2007-12-13
1008 2007-12-03 113,887 91,110 5.40 2,108,400 31,432,812 276.0 2007-11-29
1009 2007-11-30 22,777 -688 1.08 2,108,400 6,195,344 272.0 2007-11-28
1010 2007-11-29 23,465 362 1.11 2,108,400 6,194,760 264.0 2007-11-27
1011 2007-11-28 23,103 -25 1.10 2,108,400 6,468,840 280.0 2007-11-26
1012 2007-11-27 23,128 475 1.10 2,108,400 6,383,328 276.0 2007-11-23
1013 2007-11-26 22,653 418 1.07 2,108,400 6,161,616 272.0 2007-11-22
1014 2007-11-23 22,235 -143 1.05 2,108,400 7,470,960 336.0 2007-11-21
1015 2007-11-22 22,378 150 1.06 2,108,400 7,966,568 356.0 2007-11-20
1016 2007-11-21 22,228 2,263 1.05 2,108,400 8,357,728 376.0 2007-11-19
1017 2007-11-06 19,965 1,000 0.95 2,108,400 10,301,940 516.0 2007-11-02
1018 2007-11-05 18,965 900 0.90 2,108,400 10,544,540 556.0 2007-11-01
1019 2007-11-02 18,065 13,895 0.86 2,108,400 10,188,660 564.0 2007-10-31
1020 2007-11-01 4,170 -225 0.79 527,100 2,502,000 600.0 2007-10-30
1021 2007-10-31 4,395 900 0.83 527,100 2,777,640 632.0 2007-10-29
1022 2007-10-30 3,495 362 0.66 527,100 1,845,360 528.0 2007-10-26
1023 2007-10-29 3,133 813 0.59 527,100 2,005,120 640.0 2007-10-25
1024 2007-10-26 2,320 -2,968 0.44 527,100 1,410,560 608.0 2007-10-24
1025 2007-10-25 5,288 10 1.00 527,100 1,945,984 368.0 2007-10-23
1026 2007-10-24 5,278 13 1.00 527,100 1,625,624 308.0 2007-10-22
1027 2007-10-23 5,265 625 1.00 527,100 1,326,780 252.0 2007-10-18
1028 2007-10-22 4,640 -100 0.88 527,100 825,920 178.0 2007-10-17
1029 2007-10-18 4,740 -14,040 0.90 527,100 891,120 188.0 2007-10-16
1030 2007-10-17 18,780 -200 0.89 2,108,400 3,756,000 200.0 2007-10-15
1031 2007-10-15 18,980 -4,500 0.90 2,108,400 3,833,960 202.0 2007-10-11
1032 2007-10-12 23,480 5,000 1.11 2,108,400 4,907,320 209.0 2007-10-10
1033 2007-10-10 18,480 800 0.88 2,108,400 3,696,000 200.0 2007-10-08
1034 2007-10-05 17,680 -6,050 0.84 2,108,400 2,917,200 165.0 2007-10-03
1035 2007-10-04 23,730 -450 1.13 2,108,400 4,746,000 200.0 2007-10-02
1036 2007-10-02 24,180 -150 1.15 2,108,400 5,585,580 231.0 2007-09-27
1037 2007-09-28 24,330 6,200 1.15 2,108,400 5,766,210 237.0 2007-09-25
1038 2007-09-27 18,130 150 0.86 2,108,400 4,532,500 250.0 2007-09-24
1039 2007-09-25 17,980 440 0.85 2,108,400 4,674,800 260.0 2007-09-21
1040 2007-09-19 17,540 100 0.83 2,108,400 4,332,380 247.0 2007-09-17
1041 2007-09-18 17,440 -640 0.83 2,108,400 4,360,000 250.0 2007-09-14
1042 2007-09-17 18,080 500 0.86 2,108,400 4,520,000 250.0 2007-09-13
1043 2007-09-11 17,580 100 0.83 2,108,400 4,482,900 255.0 2007-09-07
1044 2007-09-10 17,480 500 0.83 2,108,400 4,457,400 255.0 2007-09-06
1045 2007-09-07 16,980 550 0.81 2,108,400 4,414,800 260.0 2007-09-05
1046 2007-09-06 16,430 100 0.78 2,108,400 4,271,800 260.0 2007-09-04
1047 2007-09-05 16,330 400 0.77 2,108,400 4,327,450 265.0 2007-09-03
1048 2007-09-04 15,930 -150 0.76 2,108,400 4,301,100 270.0 2007-08-31
1049 2007-09-03 16,080 14,830 0.76 2,108,400 4,261,200 265.0 2007-08-30
1050 2007-08-20 1,250 -11,250 0.06 2,108,400 435,000 348.0 2007-08-16
1051 2007-08-13 12,500 5,000 0.59 2,108,400 4,350,000 348.0 2007-08-09
1052 2007-08-08 7,500 420 0.71 1,054,200 2,610,000 348.0 2007-08-06
1053 2007-08-07 7,080 680 0.67 1,054,200 2,407,200 340.0 2007-08-03
1054 2007-08-06 6,400 -60 0.61 1,054,200 2,227,200 348.0 2007-08-02
1055 2007-08-03 6,460 700 0.61 1,054,200 2,306,220 357.0 2007-08-01
1056 2007-08-01 5,760 760 0.55 1,054,200 1,572,480 273.0 2007-07-30
1057 2007-07-31 5,000 -360 0.47 1,054,200 1,200,000 240.0 2007-07-27
1058 2007-07-30 5,360 -5,960 0.51 1,054,200 1,112,200 207.5 2007-07-26
1059 2007-07-26 11,320 600 0.54 2,108,400 2,314,940 204.5 2007-07-24
1060 2007-07-24 10,720 200 0.51 2,108,400 2,208,320 206.0 2007-07-20
1061 2007-07-23 10,520 -720 0.50 2,108,400 2,198,680 209.0 2007-07-19
1062 2007-07-20 11,240 -520 0.53 2,108,400 2,337,920 208.0 2007-07-18
1063 2007-07-19 11,760 200 0.56 2,108,400 2,205,000 187.5 2007-07-17
1064 2007-07-18 11,560 -280 0.55 2,108,400 2,138,600 185.0 2007-07-16
1065 2007-07-12 11,840 -200 0.56 2,108,400 2,308,800 195.0 2007-07-10
1066 2007-07-11 12,040 80 0.57 2,108,400 2,275,560 189.0 2007-07-09
1067 2007-07-09 11,960 200 0.57 2,108,400 2,296,320 192.0 2007-07-05
1068 2007-07-05 11,760 1,080 0.56 2,108,400 2,287,320 194.5 2007-07-03
1069 2007-07-04 10,680 960 0.51 2,108,400 2,136,000 200.0 2007-06-29
1070 2007-07-03 9,720 800 0.46 2,108,400 2,016,900 207.5 2007-06-28
1071 2007-06-29 8,920 -760 0.42 2,108,400 1,873,200 210.0 2007-06-27
1072 2007-06-28 9,680 -200 0.46 2,108,400 1,887,600 195.0 2007-06-26
1073 2007-06-27 9,880 -200 0.47 2,108,400 1,926,600 195.0 2007-06-25
1074 2007-06-26 10,080 0.48 2,108,400 1,965,600 195.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top