Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2026-01-29 344,000 -500 0.08 416,276,978 412,800 1.200 2026-01-27
5 2026-01-28 344,500 -90,000 0.08 416,276,978 413,400 1.200 2026-01-26
6 2026-01-23 434,500 -30,000 0.10 416,276,978 525,745 1.210 2026-01-21
7 2026-01-19 464,500 130,000 0.11 416,276,978 529,530 1.140 2026-01-15
8 2026-01-16 334,500 -40,000 0.08 416,276,978 377,985 1.130 2026-01-14
9 2026-01-15 374,500 20,000 0.09 416,276,978 325,815 0.870 2026-01-13
10 2026-01-08 354,500 20,000 0.09 416,276,978 375,770 1.060 2026-01-06
11 2026-01-07 334,500 -30,000 0.08 416,276,978 344,535 1.030 2026-01-05
12 2026-01-05 364,500 30,000 0.09 416,276,978 371,790 1.020 2025-12-30
13 2025-12-18 334,500 -110,000 0.08 416,276,978 374,640 1.120 2025-12-16
14 2025-11-28 444,500 -20,000 0.11 416,276,978 573,405 1.290 2025-11-26
15 2025-11-27 464,500 20,000 0.11 416,276,978 580,625 1.250 2025-11-25
16 2025-11-21 444,500 -100,000 0.11 416,276,978 542,290 1.220 2025-11-19
17 2025-11-18 544,500 -10,000 0.13 416,276,978 713,295 1.310 2025-11-14
18 2025-11-17 554,500 10,000 0.13 416,276,978 743,030 1.340 2025-11-13
19 2025-11-14 544,500 10,000 0.13 416,276,978 724,185 1.330 2025-11-12
20 2025-11-12 534,500 -40,000 0.13 416,276,978 732,265 1.370 2025-11-10
21 2025-11-11 574,500 30,000 0.14 416,276,978 735,360 1.280 2025-11-07
22 2025-11-05 544,500 10,000 0.13 416,276,978 762,300 1.400 2025-11-03
23 2025-10-27 534,500 10,000 0.13 416,276,978 801,750 1.500 2025-10-23
24 2025-10-22 524,500 10,000 0.13 416,276,978 781,505 1.490 2025-10-20
25 2025-10-20 514,500 20,000 0.15 346,897,482 854,070 1.660 2025-10-16
26 2025-10-17 494,500 100,000 0.14 346,897,482 845,595 1.710 2025-10-15
27 2025-10-14 394,500 50,000 0.11 346,897,482 658,815 1.670 2025-10-10
28 2025-10-13 344,500 -10,000 0.10 346,897,482 592,540 1.720 2025-10-09
29 2025-10-10 354,500 -10,000 0.10 346,897,482 655,825 1.850 2025-10-08
30 2025-10-09 364,500 10,000 0.11 346,897,482 626,940 1.720 2025-10-06
31 2025-10-08 354,500 -190,000 0.10 346,897,482 453,760 1.280 2025-10-03
32 2025-10-03 544,500 -100,000 0.16 346,897,482 718,740 1.320 2025-09-30
33 2025-10-02 644,500 -10,000 0.19 346,897,482 876,520 1.360 2025-09-29
34 2025-09-29 654,500 20,000 0.19 346,897,482 857,395 1.310 2025-09-25
35 2025-09-23 634,500 -10,000 0.18 346,897,482 881,955 1.390 2025-09-19
36 2025-09-22 644,500 -10,000 0.19 346,897,482 863,630 1.340 2025-09-18
37 2025-09-19 654,500 -50,000 0.19 346,897,482 857,395 1.310 2025-09-17
38 2025-09-18 704,500 10,000 0.20 346,897,482 915,850 1.300 2025-09-16
39 2025-09-15 694,500 60,000 0.20 346,897,482 951,465 1.370 2025-09-11
40 2025-09-12 634,500 -50,000 0.18 346,897,482 913,680 1.440 2025-09-10
41 2025-09-11 684,500 -10,000 0.20 346,897,482 855,625 1.250 2025-09-09
42 2025-09-10 694,500 -10,000 0.20 346,897,482 909,795 1.310 2025-09-08
43 2025-09-03 704,500 -60,000 0.20 346,897,482 887,670 1.260 2025-09-01
44 2025-09-02 764,500 -40,000 0.22 346,897,482 902,110 1.180 2025-08-29
45 2025-09-01 804,500 -40,000 0.23 346,897,482 917,130 1.140 2025-08-28
46 2025-08-29 844,500 -30,000 0.24 346,897,482 945,840 1.120 2025-08-27
47 2025-08-28 874,500 -20,000 0.25 346,897,482 970,695 1.110 2025-08-26
48 2025-08-27 894,500 40,000 0.26 346,897,482 1,019,730 1.140 2025-08-25
49 2025-08-26 854,500 50,000 0.25 346,897,482 982,675 1.150 2025-08-22
50 2025-08-25 804,500 20,000 0.23 346,897,482 941,265 1.170 2025-08-21
51 2025-08-22 784,500 20,000 0.23 346,897,482 957,090 1.220 2025-08-20
52 2025-08-21 764,500 -10,000 0.22 346,897,482 894,465 1.170 2025-08-19
53 2025-08-20 774,500 60,000 0.22 346,897,482 999,105 1.290 2025-08-18
54 2025-08-19 714,500 -40,000 0.21 346,897,482 1,057,460 1.480 2025-08-15
55 2025-08-18 754,500 40,000 0.22 346,897,482 1,139,295 1.510 2025-08-14
56 2025-08-14 714,500 -10,000 0.21 346,897,482 828,820 1.160 2025-08-12
57 2025-08-13 724,500 -60,000 0.21 346,897,482 862,155 1.190 2025-08-11
58 2025-08-12 784,500 30,000 0.23 346,897,482 831,570 1.060 2025-08-08
59 2025-08-11 754,500 -10,000 0.22 346,897,482 777,135 1.030 2025-08-07
60 2025-08-07 764,500 -10,000 0.22 346,897,482 833,305 1.090 2025-08-05
61 2025-08-06 774,500 70,000 0.22 346,897,482 859,695 1.110 2025-08-04
62 2025-08-04 704,500 90,000 0.20 346,897,482 951,075 1.350 2025-07-31
63 2025-07-30 614,500 -210,000 0.18 346,897,482 731,255 1.190 2025-07-28
64 2025-07-28 824,500 10,000 0.24 346,897,482 1,088,340 1.320 2025-07-24
65 2025-07-24 814,500 10,000 0.23 346,897,482 1,140,300 1.400 2025-07-22
66 2025-07-23 804,500 20,000 0.23 346,897,482 1,126,300 1.400 2025-07-21
67 2025-07-21 784,500 120,000 0.23 346,897,482 1,176,750 1.500 2025-07-17
68 2025-07-18 664,500 10,000 0.19 346,897,482 990,105 1.490 2025-07-16
69 2025-07-17 654,500 -140,000 0.19 346,897,482 909,755 1.390 2025-07-15
70 2025-07-15 794,500 10,000 0.23 346,897,482 1,175,860 1.480 2025-07-11
71 2025-07-14 784,500 10,000 0.23 346,897,482 1,215,975 1.550 2025-07-10
72 2025-07-11 774,500 20,000 0.22 346,897,482 1,169,495 1.510 2025-07-09
73 2025-07-10 754,500 50,000 0.22 346,897,482 1,169,475 1.550 2025-07-08
74 2025-07-09 704,500 10,000 0.20 346,897,482 1,106,065 1.570 2025-07-07
75 2025-07-08 694,500 -60,000 0.20 346,897,482 757,005 1.090 2025-07-04
76 2025-07-04 754,500 90,000 0.22 346,897,482 980,850 1.300 2025-07-02
77 2025-07-03 664,500 240,000 0.19 346,897,482 917,010 1.380 2025-06-30
78 2025-07-02 424,500 -10,000 0.12 346,897,482 806,550 1.900 2025-06-27
79 2025-06-30 434,500 -70,000 0.13 346,897,482 673,475 1.550 2025-06-26
80 2025-06-27 504,500 339,000 0.15 346,897,482 565,040 1.120 2025-06-25
81 2025-05-30 165,500 -40,000 0.05 346,897,482 19,198 0.116 2025-05-28
82 2025-05-29 205,500 40,000 0.06 346,897,482 18,495 0.090 2025-05-27
83 2024-10-07 165,500 -50,000 0.05 346,897,482 62,063 0.375 2024-10-03
84 2024-10-04 215,500 -150,000 0.06 346,897,482 51,074 0.237 2024-10-02
85 2024-06-03 365,500 50,000 0.11 346,897,482 40,205 0.110 2024-05-30
86 2024-05-22 315,500 -60,000 0.09 346,897,482 36,914 0.117 2024-05-20
87 2024-03-25 375,500 -30,000 0.11 346,897,482 38,677 0.103 2024-03-21
88 2024-03-22 405,500 30,000 0.12 346,897,482 42,172 0.104 2024-03-20
89 2024-03-11 375,500 60,000 0.11 346,897,482 42,056 0.112 2024-03-07
90 2024-02-28 315,500 -60,000 0.09 346,897,482 37,860 0.120 2024-02-26
91 2024-02-23 375,500 100,000 0.11 346,897,482 45,060 0.120 2024-02-21
92 2024-02-19 275,500 157,500 0.08 346,897,482 39,121 0.142 2024-02-15
93 2024-02-01 118,000 -40,000 0.07 173,448,741 15,458 0.131 2024-01-30
94 2024-01-30 158,000 -30,000 0.09 173,448,741 28,282 0.179 2024-01-26
95 2024-01-29 188,000 10,000 0.11 173,448,741 24,440 0.130 2024-01-25
96 2024-01-19 178,000 40,000 0.10 173,448,741 23,140 0.130 2024-01-17
97 2024-01-16 138,000 -20,000 0.08 173,448,741 20,286 0.147 2024-01-12
98 2024-01-12 158,000 -80,000 0.09 173,448,741 25,280 0.160 2024-01-10
99 2023-12-28 238,000 40,000 0.14 173,448,741 34,748 0.146 2023-12-22
100 2023-12-21 198,000 50,000 0.11 173,448,741 29,700 0.150 2023-12-19
101 2023-12-06 148,000 -20,000 0.09 173,448,741 26,196 0.177 2023-12-04
102 2023-11-17 168,000 -30,000 0.10 173,448,741 30,072 0.179 2023-11-15
103 2023-10-30 198,000 50,000 0.11 173,448,741 31,680 0.160 2023-10-26
104 2023-07-10 148,000 10,000 0.09 173,448,741 33,300 0.225 2023-07-06
105 2023-07-03 138,000 10,000 0.08 173,448,741 33,120 0.240 2023-06-29
106 2023-06-15 128,000 10,000 0.07 173,448,741 34,560 0.270 2023-06-13
107 2023-06-14 118,000 -20,000 0.07 173,448,741 35,400 0.300 2023-06-12
108 2023-04-03 138,000 20,000 0.08 173,448,741 42,780 0.310 2023-03-30
109 2023-03-20 118,000 -10,000 0.07 173,448,741 42,480 0.360 2023-03-16
110 2023-02-15 128,000 10,000 0.07 173,448,741 47,360 0.370 2023-02-13
111 2023-01-11 118,000 -25,000 0.07 173,448,741 48,380 0.410 2023-01-09
112 2022-12-08 143,000 -10,000 0.08 173,448,741 48,620 0.340 2022-12-06
113 2022-12-06 153,000 10,000 0.09 173,448,741 52,020 0.340 2022-12-02
114 2022-12-02 143,000 1,500 0.08 173,448,741 47,905 0.335 2022-11-30
115 2022-12-01 141,500 -20,000 0.08 173,448,741 47,403 0.335 2022-11-29
116 2022-11-30 161,500 20,000 0.09 173,448,741 50,065 0.310 2022-11-28
117 2022-11-11 141,500 -10,000 0.08 173,448,741 50,940 0.360 2022-11-09
118 2022-11-08 151,500 -1,000 0.09 173,448,741 48,480 0.320 2022-11-04
119 2022-11-01 152,500 10,000 0.09 173,448,741 50,325 0.330 2022-10-28
120 2022-10-27 142,500 65,000 0.08 173,448,741 53,438 0.375 2022-10-25
121 2022-09-23 77,500 -500 0.13 57,816,247 34,100 0.440 2022-09-21
122 2022-09-22 78,000 -2,500 0.13 57,816,247 34,944 0.448 2022-09-20
123 2022-09-21 80,500 -21,500 0.14 57,816,247 35,098 0.436 2022-09-19
124 2022-08-18 102,000 7,500 0.18 57,816,247 40,800 0.400 2022-08-16
125 2022-08-16 94,500 -2,500 0.16 57,816,247 38,934 0.412 2022-08-12
126 2022-08-04 97,000 7,000 0.17 57,816,247 38,800 0.400 2022-08-02
127 2022-08-02 90,000 12,500 0.16 57,816,247 39,600 0.440 2022-07-29
128 2022-04-13 77,500 -12,500 0.13 57,816,247 40,300 0.520 2022-04-11
129 2022-04-04 90,000 -5,000 0.16 57,816,247 49,320 0.548 2022-03-31
130 2022-03-28 95,000 2,500 0.16 57,816,247 45,600 0.480 2022-03-24
131 2022-03-22 92,500 -5,000 0.16 57,816,247 46,990 0.508 2022-03-18
132 2022-03-11 97,500 10,000 0.17 57,816,247 47,580 0.488 2022-03-09
133 2022-03-10 87,500 -15,000 0.15 57,816,247 54,250 0.620 2022-03-08
134 2022-03-09 102,500 10,000 0.18 57,816,247 47,150 0.460 2022-03-07
135 2022-03-08 92,500 7,500 0.16 57,816,247 51,800 0.560 2022-03-04
136 2022-02-24 85,000 -7,500 0.15 57,816,247 57,460 0.676 2022-02-22
137 2022-02-21 92,500 15,000 0.16 57,816,247 62,160 0.672 2022-02-17
138 2022-02-16 77,500 -15,000 0.13 57,816,247 52,080 0.672 2022-02-14
139 2022-01-07 92,500 5,000 0.16 57,816,247 74,000 0.800 2022-01-05
140 2021-12-22 87,500 5,000 0.15 57,816,247 80,500 0.920 2021-12-20
141 2021-12-09 82,500 12,500 0.14 57,816,247 80,190 0.972 2021-12-07
142 2021-11-17 70,000 5,000 0.12 57,816,247 77,000 1.100 2021-11-15
143 2021-11-15 65,000 -5,000 0.11 57,816,247 78,000 1.200 2021-11-11
144 2021-09-28 70,000 5,000 0.12 57,816,247 103,600 1.480 2021-09-24
145 2021-09-27 65,000 -5,000 0.11 57,816,247 101,400 1.560 2021-09-23
146 2021-09-13 70,000 -5,000 0.12 57,816,247 100,800 1.440 2021-09-09
147 2021-09-08 75,000 3,500 0.13 57,816,247 90,000 1.200 2021-09-06
148 2021-09-07 71,500 3,000 0.12 57,816,247 80,080 1.120 2021-09-03
149 2021-08-30 68,500 500 0.12 57,816,247 71,240 1.040 2021-08-26
150 2021-08-27 68,000 3,000 0.12 57,816,247 73,440 1.080 2021-08-25
151 2021-08-23 65,000 -12,500 0.11 57,816,247 72,800 1.120 2021-08-19
152 2021-08-11 77,500 -7,500 0.13 57,816,247 102,300 1.320 2021-08-09
153 2021-08-02 85,000 7,500 0.15 57,816,247 98,600 1.160 2021-07-29
154 2021-07-26 77,500 5,000 0.13 57,816,247 108,500 1.400 2021-07-22
155 2021-07-23 72,500 -5,000 0.13 57,816,247 101,500 1.400 2021-07-21
156 2021-07-22 77,500 13,000 0.13 57,816,247 114,700 1.480 2021-07-20
157 2021-07-21 64,500 7,000 0.11 57,816,247 92,880 1.440 2021-07-19
158 2021-07-19 57,500 -15,500 0.10 57,816,247 94,300 1.640 2021-07-15
159 2021-07-15 73,000 5,000 0.13 57,816,247 122,640 1.680 2021-07-13
160 2021-05-28 68,000 -25 0.12 57,816,247 144,160 2.120 2021-05-26
161 2021-05-21 68,025 -5,000 0.12 57,816,247 136,050 2.000 2021-05-18
162 2021-05-18 73,025 5,000 0.13 57,816,247 143,129 1.960 2021-05-14
163 2021-05-11 68,025 -7,500 0.14 48,191,247 155,097 2.280 2021-05-07
164 2021-05-05 75,525 -5,000 0.16 48,191,247 175,218 2.320 2021-05-03
165 2021-05-04 80,525 5,000 0.17 48,191,247 186,818 2.320 2021-04-30
166 2021-04-28 75,525 7,500 0.16 48,191,247 190,323 2.520 2021-04-26
167 2021-04-19 68,025 5,000 0.14 48,191,247 152,376 2.240 2021-04-15
168 2021-03-25 63,025 7,500 0.13 48,191,247 158,823 2.520 2021-03-23
169 2021-02-19 55,525 -2,500 0.12 48,191,247 151,028 2.720 2021-02-17
170 2021-02-18 58,025 2,500 0.12 48,191,247 157,828 2.720 2021-02-16
171 2021-01-28 55,525 2,500 0.12 48,191,247 155,470 2.800 2021-01-26
172 2021-01-13 53,025 -7,500 0.11 48,191,247 152,712 2.880 2021-01-11
173 2021-01-06 60,525 -2,500 0.13 48,191,247 176,733 2.920 2021-01-04
174 2020-12-30 63,025 4,000 0.13 48,191,247 176,470 2.800 2020-12-28
175 2020-12-28 59,025 -4,000 0.12 48,191,247 177,075 3.000 2020-12-22
176 2020-11-20 63,025 5,000 0.13 48,191,247 191,596 3.040 2020-11-18
177 2020-11-09 58,025 -2,500 0.12 48,191,247 169,433 2.920 2020-11-05
178 2020-10-28 60,525 15,000 0.13 48,191,247 181,575 3.000 2020-10-23
179 2020-10-27 45,525 2,500 0.09 48,191,247 136,575 3.000 2020-10-22
180 2020-10-23 43,025 5,000 0.09 48,191,247 141,122 3.280 2020-10-21
181 2020-10-20 38,025 -2,500 0.08 48,191,247 132,327 3.480 2020-10-16
182 2020-09-23 40,525 1,000 0.08 48,191,247 147,511 3.640 2020-09-21
183 2020-09-07 39,525 1,000 0.08 48,191,247 154,938 3.920 2020-09-03
184 2020-09-01 38,525 -1,000 0.08 48,191,247 147,936 3.840 2020-08-28
185 2020-08-20 39,525 6,500 0.08 48,191,247 162,843 4.120 2020-08-18
186 2020-08-19 33,025 2,500 0.07 48,191,247 138,705 4.200 2020-08-17
187 2020-08-13 30,525 -5,000 0.06 48,191,247 103,785 3.400 2020-08-11
188 2020-08-06 35,525 -5,000 0.07 48,191,247 117,943 3.320 2020-08-04
189 2020-08-03 40,525 5,000 0.08 48,191,247 129,680 3.200 2020-07-30
190 2020-07-07 35,525 2,500 0.07 48,191,247 132,153 3.720 2020-07-03
191 2020-07-06 33,025 2,500 0.07 48,191,247 118,890 3.600 2020-07-02
192 2020-07-03 30,525 -2,000 0.06 48,191,247 120,879 3.960 2020-06-30
193 2020-06-26 32,525 2,000 0.07 48,191,247 123,595 3.800 2020-06-23
194 2020-06-22 30,525 -2,500 0.06 48,191,247 122,100 4.000 2020-06-18
195 2020-06-18 33,025 2,500 0.07 48,191,247 126,816 3.840 2020-06-16
196 2020-06-10 30,525 -2,500 0.06 48,191,247 122,100 4.000 2020-06-08
197 2020-06-01 33,025 2,500 0.07 48,191,247 136,063 4.120 2020-05-28
198 2020-05-28 30,525 2,500 0.06 48,191,247 129,426 4.240 2020-05-26
199 2020-04-09 28,025 -500 0.06 48,191,247 158,061 5.640 2020-04-07
200 2020-03-30 28,525 -2,500 0.06 48,191,247 166,586 5.840 2020-03-26
201 2020-03-27 31,025 2,500 0.06 48,191,247 163,812 5.280 2020-03-25
202 2020-03-26 28,525 -2,000 0.06 48,191,247 136,920 4.800 2020-03-24
203 2020-03-25 30,525 -500 0.06 48,191,247 145,299 4.760 2020-03-23
204 2020-03-20 31,025 -2,000 0.06 48,191,247 145,197 4.680 2020-03-18
205 2020-03-17 33,025 2,000 0.07 48,191,247 165,125 5.000 2020-03-13
206 2020-01-10 31,025 2,500 0.08 40,166,247 167,535 5.400 2020-01-08
207 2020-01-08 28,525 -2,500 0.07 40,166,247 163,163 5.720 2020-01-06
208 2019-12-10 31,025 500 0.08 40,166,247 173,740 5.600 2019-12-06
209 2019-11-14 30,525 -2,500 0.08 40,166,247 199,023 6.520 2019-11-12
210 2019-10-28 33,025 -2,500 0.08 40,166,247 224,570 6.800 2019-10-24
211 2019-10-23 35,525 -5,000 0.09 40,166,247 240,149 6.760 2019-10-21
212 2019-10-21 40,525 7,000 0.10 40,166,247 252,876 6.240 2019-10-17
213 2019-10-02 33,525 -2,000 0.08 40,166,247 139,464 4.160 2019-09-27
214 2019-09-27 35,525 2,000 0.09 40,166,247 144,942 4.080 2019-09-25
215 2019-09-26 33,525 -2,000 0.08 40,166,247 136,782 4.080 2019-09-24
216 2019-09-25 35,525 2,000 0.09 40,166,247 146,363 4.120 2019-09-23
217 2019-09-24 33,525 -2,000 0.08 40,166,247 139,464 4.160 2019-09-20
218 2019-09-17 35,525 2,000 0.09 40,166,247 146,363 4.120 2019-09-13
219 2019-09-13 33,525 -1,500 0.08 40,166,247 139,464 4.160 2019-09-11
220 2019-09-10 35,025 -500 0.09 40,166,247 144,303 4.120 2019-09-06
221 2019-09-09 35,525 2,000 0.09 40,166,247 142,100 4.000 2019-09-05
222 2019-08-29 33,525 -500 0.08 40,166,247 131,418 3.920 2019-08-27
223 2019-08-26 34,025 5,000 0.08 40,166,247 138,822 4.080 2019-08-22
224 2019-08-23 29,025 -5,000 0.07 40,166,247 116,100 4.000 2019-08-21
225 2019-08-22 34,025 5,000 0.08 40,166,247 140,183 4.120 2019-08-20
226 2019-07-31 29,025 -2,000 0.07 40,166,247 138,159 4.760 2019-07-29
227 2019-07-26 31,025 1,000 0.08 40,166,247 148,920 4.800 2019-07-24
228 2019-07-25 30,025 1,000 0.07 40,166,247 146,522 4.880 2019-07-23
229 2019-07-24 29,025 -500 0.07 40,166,247 142,803 4.920 2019-07-22
230 2019-07-18 29,525 -500 0.07 40,166,247 146,444 4.960 2019-07-16
231 2019-07-16 30,025 -1,000 0.07 40,166,247 151,326 5.040 2019-07-12
232 2019-07-12 31,025 1,000 0.08 40,166,247 160,089 5.160 2019-07-10
233 2019-07-10 30,025 1,000 0.07 40,166,247 158,532 5.280 2019-07-08
234 2019-06-13 29,025 -1,500 0.07 40,166,247 197,370 6.800 2019-06-11
235 2019-06-03 30,525 -1,000 0.08 40,166,247 207,570 6.800 2019-05-30
236 2019-05-27 31,525 1,000 0.08 40,166,247 228,241 7.240 2019-05-23
237 2019-04-26 30,525 2,500 0.08 40,166,247 289,377 9.480 2019-04-24
238 2019-04-25 28,025 2,500 0.07 40,166,247 271,282 9.680 2019-04-23
239 2019-04-15 25,525 -500 0.06 40,166,247 242,998 9.520 2019-04-11
240 2019-04-11 26,025 500 0.06 40,166,247 251,922 9.680 2019-04-09
241 2019-03-28 25,525 -1,000 0.06 40,166,247 251,166 9.840 2019-03-26
242 2019-03-26 26,525 1,000 0.07 40,166,247 253,579 9.560 2019-03-22
243 2019-03-08 25,525 500 0.06 40,166,247 270,565 10.60 2019-03-06
244 2019-03-07 25,025 -1,000 0.06 40,166,247 250,250 10.00 2019-03-05
245 2019-03-05 26,025 -1,000 0.06 40,166,247 265,455 10.20 2019-03-01
246 2019-03-04 27,025 4,500 0.07 40,166,247 275,655 10.20 2019-02-28
247 2019-02-26 22,525 500 0.06 40,166,247 265,795 11.80 2019-02-22
248 2019-02-11 22,025 1,000 0.05 40,166,247 281,920 12.80 2019-02-01
249 2019-01-29 21,025 500 0.05 40,166,247 264,915 12.60 2019-01-25
250 2019-01-15 20,525 -2,000 0.05 40,166,247 266,825 13.00 2019-01-11
251 2018-12-19 22,525 -500 0.06 40,166,247 360,400 16.00 2018-12-17
252 2018-12-12 23,025 -500 0.06 40,166,247 326,955 14.20 2018-12-10
253 2018-12-11 23,525 500 0.06 40,166,247 362,285 15.40 2018-12-07
254 2018-11-29 23,025 -500 0.06 40,166,247 396,030 17.20 2018-11-27
255 2018-11-26 23,525 2,500 0.06 40,166,247 385,810 16.40 2018-11-22
256 2018-11-23 21,025 500 0.05 40,166,247 340,605 16.20 2018-11-21
257 2018-11-21 20,525 500 0.05 40,166,247 303,770 14.80 2018-11-19
258 2018-11-20 20,025 -500 0.05 40,166,247 236,295 11.80 2018-11-16
259 2018-11-14 20,525 500 0.05 40,166,247 307,875 15.00 2018-11-12
260 2018-11-12 20,025 -1,000 0.05 40,166,247 324,405 16.20 2018-11-08
261 2018-11-09 21,025 500 0.05 40,166,247 344,810 16.40 2018-11-07
262 2018-11-07 20,525 500 0.05 40,166,247 365,345 17.80 2018-11-05
263 2018-11-06 20,025 -500 0.05 40,166,247 360,450 18.00 2018-11-02
264 2018-11-02 20,525 -1,000 0.05 40,166,247 361,240 17.60 2018-10-31
265 2018-10-24 21,525 500 0.05 40,166,247 430,500 20.00 2018-10-22
266 2018-10-23 21,025 1,000 0.05 40,166,247 428,910 20.40 2018-10-19
267 2018-10-22 20,025 -1,500 0.05 40,166,247 408,510 20.40 2018-10-18
268 2018-10-12 21,525 -500 0.05 40,166,247 426,195 19.80 2018-10-10
269 2018-10-08 22,025 -2,500 0.05 40,166,247 405,260 18.40 2018-10-04
270 2018-10-04 24,525 -15,000 0.06 40,166,247 470,880 19.20 2018-10-02
271 2018-10-03 39,525 500 0.10 40,166,247 758,880 19.20 2018-09-28
272 2018-09-28 39,025 -1,000 0.10 40,166,247 764,890 19.60 2018-09-26
273 2018-09-27 40,025 -500 0.10 40,166,247 800,500 20.00 2018-09-24
274 2018-09-26 40,525 500 0.10 40,166,247 802,395 19.80 2018-09-21
275 2018-09-24 40,025 -1,000 0.10 40,166,247 792,495 19.80 2018-09-20
276 2018-09-21 41,025 500 0.10 40,166,247 787,680 19.20 2018-09-19
277 2018-09-19 40,525 5,500 0.10 40,166,247 794,290 19.60 2018-09-17
278 2018-09-18 35,025 11,000 0.09 40,166,247 742,530 21.20 2018-09-14
279 2018-09-17 24,025 -500 0.06 40,166,247 547,770 22.80 2018-09-13
280 2018-09-11 24,525 2,500 0.06 40,166,247 529,740 21.60 2018-09-07
281 2018-09-10 22,025 5,000 0.05 40,166,247 484,550 22.00 2018-09-06
282 2018-09-07 17,025 500 0.04 40,166,247 435,840 25.60 2018-09-05
283 2018-09-06 16,525 -5,500 0.04 40,166,247 383,380 23.20 2018-09-04
284 2018-09-05 22,025 3,500 0.05 40,166,247 458,120 20.80 2018-09-03
285 2018-09-03 18,525 2,000 0.05 40,166,247 444,600 24.00 2018-08-30
286 2018-08-20 16,525 -500 0.04 40,166,247 396,600 24.00 2018-08-16
287 2018-08-17 17,025 3,000 0.04 40,166,247 394,980 23.20 2018-08-15
288 2018-08-16 14,025 -10,000 0.03 40,166,247 381,480 27.20 2018-08-14
289 2018-08-15 24,025 -1,000 0.06 40,166,247 672,700 28.00 2018-08-13
290 2018-08-14 25,025 9,000 0.06 40,166,247 510,510 20.40 2018-08-10
291 2018-08-13 16,025 1,000 0.04 40,166,247 448,700 28.00 2018-08-09
292 2018-08-10 15,025 -500 0.04 40,166,247 516,860 34.40 2018-08-08
293 2018-08-09 15,525 4,000 0.04 40,166,247 527,850 34.00 2018-08-07
294 2018-08-08 11,525 4,500 0.03 40,166,247 474,830 41.20 2018-08-06
295 2018-08-03 7,025 -1,000 0.02 40,166,247 340,010 48.40 2018-08-01
296 2018-08-02 8,025 -2,500 0.02 40,166,247 385,200 48.00 2018-07-31
297 2018-07-31 10,525 2,500 0.03 33,491,247 315,750 30.00 2018-07-27
298 2018-07-27 8,025 500 0.02 33,491,247 195,810 24.40 2018-07-25
299 2018-07-26 7,525 -500 0.02 33,491,247 174,580 23.20 2018-07-24
300 2018-07-24 8,025 500 0.02 33,491,247 144,450 18.00 2018-07-20
301 2018-07-23 7,525 -2,500 0.02 33,491,247 105,350 14.00 2018-07-19
302 2018-07-20 10,025 -2,500 0.03 33,491,247 124,310 12.40 2018-07-18
303 2018-07-18 12,525 -6,000 0.04 33,491,247 135,270 10.80 2018-07-16
304 2018-06-20 18,525 3,500 0.06 33,491,247 170,430 9.200 2018-06-15
305 2018-05-14 15,025 -4,500 0.04 33,491,247 143,038 9.520 2018-05-10
306 2018-05-11 19,525 2,000 0.06 33,491,247 181,973 9.320 2018-05-09
307 2018-05-10 17,525 2,500 0.05 33,491,247 172,446 9.840 2018-05-08
308 2018-05-04 15,025 -1,000 0.04 33,491,247 162,270 10.80 2018-05-02
309 2018-04-30 16,025 -7,500 0.05 33,491,247 158,968 9.920 2018-04-26
310 2018-01-25 23,525 -4,500 0.09 27,666,247 163,734 6.960 2018-01-23
311 2018-01-02 28,025 -2,500 0.10 27,303,747 190,570 6.800 2017-12-28
312 2017-12-22 30,525 -2,500 0.11 27,303,747 213,675 7.000 2017-12-20
313 2017-12-18 33,025 -500 0.12 27,303,747 229,854 6.960 2017-12-14
314 2017-11-10 33,525 -2,500 0.13 26,673,747 211,878 6.320 2017-11-08
315 2017-11-09 36,025 2,500 0.14 26,673,747 227,678 6.320 2017-11-07
316 2017-10-27 33,525 3,500 0.13 26,673,747 217,242 6.480 2017-10-25
317 2017-10-17 30,025 -7,500 0.11 26,673,747 187,356 6.240 2017-10-13
318 2017-10-04 37,525 2,500 0.14 26,673,747 238,659 6.360 2017-09-29
319 2017-10-03 35,025 7,500 0.13 26,673,747 238,170 6.800 2017-09-28
320 2017-09-18 27,525 4,000 0.12 22,248,747 206,988 7.520 2017-09-14
321 2017-09-15 23,525 8,500 0.11 22,248,747 181,613 7.720 2017-09-13
322 2017-09-14 15,025 -2,500 0.07 22,248,747 117,195 7.800 2017-09-12
323 2017-09-11 17,525 -10,000 0.08 22,248,747 105,851 6.040 2017-09-07
324 2017-09-08 27,525 12,500 0.12 22,248,747 169,554 6.160 2017-09-06
325 2017-07-17 15,025 -3,000 0.07 22,248,747 81,736 5.440 2017-07-13
326 2017-07-04 18,025 500 0.08 22,248,747 104,545 5.800 2017-06-30
327 2017-07-03 17,525 3,000 0.08 22,248,747 103,748 5.920 2017-06-29
328 2017-06-29 14,525 -1,500 0.07 22,248,747 96,446 6.640 2017-06-27
329 2017-06-14 16,025 -2,000 0.07 22,248,747 120,508 7.520 2017-06-12
330 2017-06-09 18,025 2,000 0.08 22,248,747 136,990 7.600 2017-06-07
331 2017-06-07 16,025 -5,000 0.07 22,248,747 126,918 7.920 2017-06-05
332 2017-06-01 21,025 5,000 0.09 22,248,747 169,882 8.080 2017-05-29
333 2017-05-23 16,025 2,500 0.07 22,248,747 134,610 8.400 2017-05-19
334 2017-04-13 13,525 -3,500 0.07 18,548,747 135,250 10.00 2017-04-11
335 2017-03-29 17,025 1,500 0.09 18,548,747 168,207 9.880 2017-03-27
336 2017-03-28 15,525 500 0.08 18,548,747 155,250 10.00 2017-03-24
337 2017-03-23 15,025 -7,500 0.08 18,548,747 150,250 10.00 2017-03-21
338 2017-03-22 22,525 5,000 0.12 18,548,747 229,755 10.20 2017-03-20
339 2017-03-13 17,525 2,500 0.09 18,548,747 172,446 9.840 2017-03-09
340 2017-02-21 15,025 2,500 0.08 18,548,747 153,255 10.20 2017-02-17
341 2016-11-22 12,525 2,500 0.07 18,548,747 145,290 11.60 2016-11-18
342 2016-11-07 10,025 1,500 0.05 18,548,747 128,320 12.80 2016-11-03
343 2016-10-24 8,525 -1,000 0.05 15,548,747 110,825 13.00 2016-10-19
344 2016-10-17 9,525 1,000 0.06 15,548,747 129,540 13.60 2016-10-13
345 2016-10-06 8,525 -22,500 0.05 15,548,747 122,760 14.40 2016-10-04
346 2016-10-05 31,025 10,000 0.20 15,548,747 558,450 18.00 2016-10-03
347 2016-10-03 21,025 -2,500 0.14 15,548,747 298,555 14.20 2016-09-29
348 2016-09-30 23,525 7,500 0.15 15,548,747 366,990 15.60 2016-09-28
349 2016-09-29 16,025 -30 0.10 15,548,747 189,095 11.80 2016-09-27
350 2016-09-27 16,055 2,500 0.10 15,548,747 195,871 12.20 2016-09-23
351 2016-09-19 13,555 30 0.09 15,548,747 170,793 12.60 2016-09-14
352 2016-09-13 13,525 2,500 0.09 15,548,747 173,120 12.80 2016-09-09
353 2016-09-12 11,025 2,500 0.07 15,548,747 141,120 12.80 2016-09-08
354 2016-08-31 8,525 -2,500 0.05 15,548,747 109,120 12.80 2016-08-29
355 2016-08-16 11,025 500 0.07 15,548,747 149,940 13.60 2016-08-12
356 2016-07-11 10,525 -1,200 0.07 15,548,747 162,085 15.40 2016-07-07
357 2016-07-07 11,725 -3,500 0.08 15,548,747 189,945 16.20 2016-07-05
358 2016-07-06 15,225 3,500 0.10 15,548,747 280,140 18.40 2016-07-04
359 2016-05-31 11,725 -1,500 0.08 15,548,747 281,400 24.00 2016-05-27
360 2016-05-30 13,225 -2,500 0.09 15,548,747 327,980 24.80 2016-05-26
361 2016-05-27 15,725 4,000 0.10 15,548,747 383,690 24.40 2016-05-25
362 2016-05-19 11,725 2,500 0.08 14,298,747 276,710 23.60 2016-05-17
363 2016-01-18 9,225 -2,500 0.06 14,298,747 250,920 27.20 2016-01-14
364 2016-01-07 11,725 2,500 0.08 14,298,747 314,230 26.80 2016-01-05
365 2015-12-29 9,225 -2,500 0.06 14,298,747 258,300 28.00 2015-12-23
366 2015-11-12 11,725 500 0.08 14,298,747 375,200 32.00 2015-11-10
367 2015-10-29 11,225 -281 0.08 14,298,747 363,690 32.40 2015-10-27
368 2015-09-25 11,506 -3,500 0.08 14,298,747 474,047 41.20 2015-09-23
369 2015-09-24 15,006 3,506 0.10 14,298,747 612,245 40.80 2015-09-22
370 2015-09-23 11,500 38 0.08 14,298,747 519,800 45.20 2015-09-21
371 2015-09-22 11,462 -2,500 0.08 14,298,747 522,667 45.60 2015-09-18
372 2015-09-21 13,962 2,500 0.10 14,298,747 614,328 44.00 2015-09-17
373 2015-09-17 11,462 75 0.08 14,298,747 449,310 39.20 2015-09-15
374 2015-09-02 11,387 150 0.08 14,298,747 437,261 38.40 2015-08-31
375 2015-08-27 11,237 -500 0.08 14,298,747 435,996 38.80 2015-08-25
376 2015-08-26 11,737 337 0.08 14,298,747 455,396 38.80 2015-08-24
377 2015-08-05 11,400 13 0.08 14,298,747 492,480 43.20 2015-08-03
378 2015-07-31 11,387 -1,000 0.08 14,298,747 510,138 44.80 2015-07-29
379 2015-07-30 12,387 1,000 0.09 14,298,747 520,254 42.00 2015-07-28
380 2015-07-28 11,387 -500 0.08 14,298,747 528,357 46.40 2015-07-24
381 2015-07-24 11,887 500 0.08 14,298,747 504,009 42.40 2015-07-22
382 2015-07-21 11,387 -3,500 0.08 14,298,747 532,912 46.80 2015-07-17
383 2015-07-15 14,887 1,000 0.10 14,298,747 744,350 50.00 2015-07-13
384 2015-07-13 13,887 1,500 0.10 14,298,747 494,377 35.60 2015-07-09
385 2015-07-10 12,387 -3,000 0.09 14,298,747 411,248 33.20 2015-07-08
386 2015-07-08 15,387 -7,500 0.11 14,298,747 517,003 33.60 2015-07-06
387 2015-07-06 22,887 -3,000 0.16 14,298,747 778,158 34.00 2015-07-02
388 2015-07-03 25,887 -12,500 0.18 14,298,747 849,094 32.80 2015-06-30
389 2015-06-30 38,387 -1,500 0.27 14,298,747 1,412,642 36.80 2015-06-26
390 2015-06-29 39,887 13,500 0.28 14,298,747 1,515,706 38.00 2015-06-25
391 2015-06-26 26,387 1,500 0.18 14,298,747 928,822 35.20 2015-06-24
392 2015-06-23 24,887 -1,500 0.17 14,298,747 895,932 36.00 2015-06-19
393 2015-06-19 26,387 1,500 0.18 14,298,747 981,596 37.20 2015-06-17
394 2015-06-18 24,887 1,500 0.17 14,298,747 925,796 37.20 2015-06-16
395 2015-06-12 23,387 -1,500 0.16 14,298,747 916,770 39.20 2015-06-10
396 2015-06-10 24,887 1,025 0.17 14,298,747 925,796 37.20 2015-06-08
397 2015-06-09 23,862 -363 0.17 14,298,747 954,480 40.00 2015-06-05
398 2015-06-03 24,225 1,500 0.17 14,298,747 1,065,900 44.00 2015-06-01
399 2015-05-29 22,725 500 0.16 14,298,747 1,027,170 45.20 2015-05-27
400 2015-05-27 22,225 -4,000 0.16 14,298,747 1,057,910 47.60 2015-05-22
401 2015-05-26 26,225 -500 0.18 14,298,747 1,279,780 48.80 2015-05-21
402 2015-05-21 26,725 500 0.19 14,298,747 1,261,420 47.20 2015-05-19
403 2015-05-20 26,225 2,500 0.18 14,298,747 1,279,780 48.80 2015-05-18
404 2015-05-13 23,725 -2,500 0.17 14,298,747 1,072,370 45.20 2015-05-11
405 2015-05-08 26,225 -3,000 0.18 14,298,747 1,164,390 44.40 2015-05-06
406 2015-05-06 29,225 -1,000 0.20 14,298,747 1,344,350 46.00 2015-05-04
407 2015-04-30 30,225 -2,500 0.21 14,298,747 1,354,080 44.80 2015-04-28
408 2015-04-29 32,725 2,000 0.23 14,298,747 1,492,260 45.60 2015-04-27
409 2015-04-24 30,725 -4,000 0.21 14,298,747 1,376,480 44.80 2015-04-22
410 2015-04-23 34,725 2,000 0.24 14,298,747 1,666,800 48.00 2015-04-21
411 2015-04-22 32,725 1,000 0.23 14,298,747 1,204,280 36.80 2015-04-20
412 2015-04-21 31,725 1,500 0.22 14,298,747 1,370,520 43.20 2015-04-17
413 2015-04-17 30,225 3,000 0.21 14,298,747 1,366,170 45.20 2015-04-15
414 2015-04-16 27,225 -15,000 0.19 14,298,747 1,481,040 54.40 2015-04-14
415 2015-04-15 42,225 1,500 0.30 14,298,747 2,161,920 51.20 2015-04-13
416 2015-04-14 40,725 -2,000 0.28 14,298,747 1,303,200 32.00 2015-04-10
417 2015-04-13 42,725 -5,000 0.30 14,298,747 1,059,580 24.80 2015-04-09
418 2015-04-09 47,725 2,500 0.33 14,298,747 1,221,760 25.60 2015-04-02
419 2015-04-08 45,225 2,000 0.32 14,298,747 1,157,760 25.60 2015-04-01
420 2015-03-18 43,225 500 0.30 14,298,747 1,123,850 26.00 2015-03-16
421 2015-03-17 42,725 5,000 0.30 14,298,747 1,298,840 30.40 2015-03-13
422 2015-03-06 37,725 -1,500 0.26 14,298,747 980,850 26.00 2015-03-04
423 2015-03-02 39,225 2,500 0.27 14,298,747 1,082,610 27.60 2015-02-26
424 2015-02-16 36,725 -5,500 0.26 14,298,747 1,028,300 28.00 2015-02-12
425 2015-02-10 42,225 1,500 0.30 14,298,747 1,064,070 25.20 2015-02-06
426 2015-02-05 40,725 1,000 0.28 14,298,747 1,140,300 28.00 2015-02-03
427 2015-02-04 39,725 -3,500 0.28 14,298,747 1,112,300 28.00 2015-02-02
428 2015-02-03 43,225 8,000 0.30 14,298,747 1,279,460 29.60 2015-01-30
429 2015-01-05 35,225 -1,000 0.25 14,298,747 1,169,470 33.20 2014-12-30
430 2014-12-23 36,225 500 0.25 14,298,747 1,246,140 34.40 2014-12-19
431 2014-12-19 35,725 500 0.25 14,298,747 1,328,970 37.20 2014-12-17
432 2014-12-15 35,225 500 0.25 14,298,747 1,366,730 38.80 2014-12-11
433 2014-12-10 34,725 500 0.24 14,298,747 1,389,000 40.00 2014-12-08
434 2014-12-09 34,225 500 0.24 14,298,747 1,423,760 41.60 2014-12-05
435 2014-12-02 33,725 4,500 0.24 14,298,747 1,443,430 42.80 2014-11-28
436 2014-11-28 29,225 -1,500 0.20 14,298,747 958,580 32.80 2014-11-26
437 2014-11-27 30,725 -9,500 0.21 14,298,747 1,167,550 38.00 2014-11-25
438 2014-11-26 40,225 -2,500 0.28 14,298,747 1,721,630 42.80 2014-11-24
439 2014-11-24 42,725 -2,500 0.30 14,298,747 1,862,810 43.60 2014-11-20
440 2014-11-21 45,225 -500 0.32 14,298,747 2,026,080 44.80 2014-11-19
441 2014-11-19 45,725 -4,000 0.32 14,298,747 1,993,610 43.60 2014-11-17
442 2014-11-18 49,725 2,000 0.35 14,298,747 2,983,500 60.00 2014-11-14
443 2014-11-17 47,725 2,500 0.33 14,298,747 2,691,690 56.40 2014-11-13
444 2014-11-13 45,225 1,500 0.32 14,298,747 2,297,430 50.80 2014-11-11
445 2014-11-12 43,725 1,000 0.31 14,298,747 2,256,210 51.60 2014-11-10
446 2014-11-10 42,725 2,000 0.30 14,298,747 2,255,880 52.80 2014-11-06
447 2014-11-06 40,725 500 0.28 14,298,747 2,329,470 57.20 2014-11-04
448 2014-11-03 40,225 500 0.28 14,298,747 2,526,130 62.80 2014-10-30
449 2014-10-31 39,725 2,500 0.28 14,298,747 2,462,950 62.00 2014-10-29
450 2014-10-29 37,225 -1,500 0.26 14,298,747 1,980,370 53.20 2014-10-27
451 2014-10-28 38,725 2,000 0.27 14,298,747 2,400,950 62.00 2014-10-24
452 2014-10-27 36,725 1,000 0.26 14,298,747 2,350,400 64.00 2014-10-23
453 2014-10-20 35,725 1,000 0.25 14,298,747 2,486,460 69.60 2014-10-16
454 2014-10-16 34,725 1,000 0.24 14,298,747 2,486,310 71.60 2014-10-14
455 2014-10-03 33,725 -7,331 0.24 14,298,747 2,455,180 72.80 2014-09-29
456 2014-09-29 41,056 500 0.29 14,298,747 3,120,256 76.00 2014-09-25
457 2014-09-25 40,556 -2,000 0.28 14,298,747 3,049,811 75.20 2014-09-23
458 2014-09-23 42,556 -1,500 0.30 14,298,747 3,064,032 72.00 2014-09-19
459 2014-09-22 44,056 -2,000 0.31 14,298,747 3,242,522 73.60 2014-09-18
460 2014-09-19 46,056 1,000 0.32 14,298,747 3,426,566 74.40 2014-09-17
461 2014-09-18 45,056 1,500 0.32 14,298,747 3,063,808 68.00 2014-09-16
462 2014-09-17 43,556 1,000 0.30 14,298,747 3,223,144 74.00 2014-09-15
463 2014-09-15 42,556 -1,000 0.30 14,298,747 3,523,637 82.80 2014-09-11
464 2014-09-12 43,556 1,000 0.30 14,298,747 3,623,859 83.20 2014-09-10
465 2014-09-10 42,556 3,000 0.30 14,298,747 3,608,749 84.80 2014-09-05
466 2014-09-08 39,556 4,425 0.28 14,298,747 3,607,507 91.20 2014-09-04
467 2014-09-03 35,131 -1,500 0.25 14,298,747 2,810,480 80.00 2014-09-01
468 2014-09-02 36,631 -2,000 0.26 14,298,747 3,003,742 82.00 2014-08-29
469 2014-09-01 38,631 1,500 0.27 14,298,747 3,353,171 86.80 2014-08-28
470 2014-08-29 37,131 2,500 0.26 14,298,747 3,163,561 85.20 2014-08-27
471 2014-08-26 34,631 -500 0.24 14,298,747 3,546,214 102.4 2014-08-22
472 2014-08-25 35,131 500 0.25 14,298,747 3,695,781 105.2 2014-08-21
473 2014-08-22 34,631 -2,500 0.24 14,298,747 3,726,296 107.6 2014-08-20
474 2014-08-21 37,131 -500 0.26 14,298,747 3,965,591 106.8 2014-08-19
475 2014-08-18 37,631 -1,000 0.26 14,298,747 4,003,938 106.4 2014-08-14
476 2014-08-15 38,631 -500 0.27 14,298,747 3,955,814 102.4 2014-08-13
477 2014-08-13 39,131 -1,500 0.27 14,298,747 3,819,186 97.60 2014-08-11
478 2014-08-08 40,631 3,000 0.28 14,298,747 4,128,110 101.6 2014-08-06
479 2014-08-07 37,631 1,000 0.26 14,298,747 3,672,786 97.60 2014-08-05
480 2014-08-06 36,631 -1,000 0.26 14,298,747 3,487,271 95.20 2014-08-04
481 2014-08-05 37,631 16,000 0.26 14,298,747 3,507,209 93.20 2014-08-01
482 2014-08-01 21,631 1,000 0.15 14,298,747 2,275,581 105.2 2014-07-30
483 2014-07-31 20,631 2,500 0.14 14,298,747 2,178,634 105.6 2014-07-29
484 2014-07-29 18,131 1,000 0.13 14,298,747 1,921,886 106.0 2014-07-25
485 2014-07-24 17,131 500 0.12 14,298,747 1,884,410 110.0 2014-07-22
486 2014-07-23 16,631 1,000 0.12 14,298,747 1,849,367 111.2 2014-07-21
487 2014-07-22 15,631 1,000 0.11 14,298,747 1,663,138 106.4 2014-07-18
488 2014-07-15 14,631 -500 0.10 14,298,747 1,626,967 111.2 2014-07-11
489 2014-07-03 15,131 500 0.11 14,298,747 1,743,091 115.2 2014-06-30
490 2014-07-02 14,631 500 0.10 14,298,747 1,667,934 114.0 2014-06-27
491 2014-06-19 14,131 -4,000 0.10 14,217,247 1,605,282 113.6 2014-06-17
492 2014-05-28 18,131 500 0.13 13,997,497 2,197,477 121.2 2014-05-26
493 2014-05-22 17,631 1,500 0.13 13,326,997 1,882,991 106.8 2014-05-20
494 2014-05-19 16,131 -500 0.12 13,326,997 1,393,718 86.40 2014-05-15
495 2014-05-16 16,631 500 0.12 13,326,997 1,323,828 79.60 2014-05-14
496 2014-05-14 16,131 -500 0.12 13,301,997 1,438,885 89.20 2014-05-12
497 2014-05-13 16,631 500 0.13 13,301,997 1,476,833 88.80 2014-05-09
498 2014-05-12 16,131 -2,500 0.12 13,301,997 1,322,742 82.00 2014-05-08
499 2014-05-09 18,631 -1,500 0.14 13,301,997 1,304,170 70.00 2014-05-07
500 2014-05-08 20,131 -750 0.15 13,301,997 1,232,017 61.20 2014-05-05
501 2014-05-07 20,881 -1,000 0.16 13,301,997 943,821 45.20 2014-05-02
502 2014-05-05 21,881 -500 0.16 13,301,997 822,726 37.60 2014-04-30
503 2014-05-02 22,381 -2,500 0.17 13,301,997 823,621 36.80 2014-04-29
504 2014-04-30 24,881 -500 0.19 13,301,997 885,764 35.60 2014-04-28
505 2014-04-28 25,381 1,500 0.19 13,301,997 852,802 33.60 2014-04-24
506 2014-04-25 23,881 -5,500 0.18 13,301,997 764,192 32.00 2014-04-23
507 2014-04-14 29,381 -3,000 0.22 13,301,997 763,906 26.00 2014-04-10
508 2014-04-11 32,381 3,000 0.24 13,301,997 867,811 26.80 2014-04-09
509 2014-04-01 29,381 2,500 0.22 13,301,997 787,411 26.80 2014-03-28
510 2014-03-28 26,881 -500 0.20 13,301,997 763,420 28.40 2014-03-26
511 2014-03-27 27,381 -1,000 0.21 13,301,997 810,478 29.60 2014-03-25
512 2014-03-26 28,381 -2,500 0.21 13,301,997 806,020 28.40 2014-03-24
513 2014-03-25 30,881 -27,500 0.23 13,301,997 790,554 25.60 2014-03-21
514 2014-03-24 58,381 31,000 0.44 13,301,997 1,354,439 23.20 2014-03-20
515 2014-03-21 27,381 4,000 0.21 13,301,997 876,192 32.00 2014-03-19
516 2014-03-19 23,381 -8,500 0.18 13,301,997 823,011 35.20 2014-03-17
517 2014-03-18 31,881 1,500 0.24 13,301,997 943,678 29.60 2014-03-14
518 2014-03-17 30,381 -8,500 0.23 13,301,997 704,839 23.20 2014-03-13
519 2014-03-13 38,881 7,500 0.29 13,301,997 824,277 21.20 2014-03-11
520 2014-03-12 31,381 -11,500 0.24 13,301,997 640,172 20.40 2014-03-10
521 2014-03-11 42,881 -16,063 0.32 13,301,997 711,825 16.60 2014-03-07
522 2014-03-10 58,944 4,000 0.44 13,301,997 860,582 14.60 2014-03-06
523 2014-03-07 54,944 6,500 0.41 13,301,997 736,250 13.40 2014-03-05
524 2014-03-04 48,444 2,500 0.36 13,301,997 581,328 12.00 2014-02-28
525 2014-02-28 45,944 -2,500 0.41 11,086,997 560,517 12.20 2014-02-26
526 2014-02-27 48,444 2,500 0.44 11,086,997 581,328 12.00 2014-02-25
527 2014-02-26 45,944 -1,500 0.41 11,086,997 588,083 12.80 2014-02-24
528 2014-02-24 47,444 -2,500 0.43 11,086,997 550,350 11.60 2014-02-20
529 2014-02-20 49,944 -2,500 0.45 11,086,997 559,373 11.20 2014-02-18
530 2014-02-19 52,444 -5,000 0.47 11,086,997 639,817 12.20 2014-02-17
531 2014-02-18 57,444 19,000 0.52 11,086,997 700,817 12.20 2014-02-14
532 2014-02-17 38,444 -5,000 0.35 11,086,997 638,170 16.60 2014-02-13
533 2014-02-14 43,444 5,000 0.39 11,086,997 564,772 13.00 2014-02-12
534 2014-02-12 38,444 -2,000 0.35 11,086,997 379,827 9.880 2014-02-10
535 2014-01-24 40,444 -2,500 0.36 11,086,997 469,150 11.60 2014-01-22
536 2014-01-23 42,944 2,500 0.39 11,086,997 541,094 12.60 2014-01-21
537 2014-01-22 40,444 -2,500 0.36 11,086,997 509,594 12.60 2014-01-20
538 2014-01-17 42,944 2,500 0.39 11,086,997 558,272 13.00 2014-01-15
539 2014-01-16 40,444 2,500 0.36 11,086,997 533,861 13.20 2014-01-14
540 2014-01-14 37,944 2,500 0.34 11,086,997 500,861 13.20 2014-01-10
541 2014-01-13 35,444 -7,500 0.32 11,086,997 453,683 12.80 2014-01-09
542 2014-01-08 42,944 7,500 0.39 11,086,997 592,627 13.80 2014-01-06
543 2014-01-03 35,444 4,500 0.32 11,086,997 482,038 13.60 2013-12-30
544 2013-12-27 30,944 -2,500 0.28 11,086,997 408,461 13.20 2013-12-20
545 2013-12-17 33,444 2,500 0.30 11,086,997 535,104 16.00 2013-12-13
546 2013-12-16 30,944 2,000 0.28 11,086,997 433,216 14.00 2013-12-12
547 2013-12-12 28,944 -2,500 0.26 11,086,997 445,738 15.40 2013-12-10
548 2013-12-11 31,444 4,000 0.28 11,086,997 496,815 15.80 2013-12-09
549 2013-12-10 27,444 -5,000 0.25 11,086,997 433,615 15.80 2013-12-06
550 2013-12-09 32,444 -18,000 0.29 11,086,997 441,238 13.60 2013-12-05
551 2013-12-06 50,444 2,000 0.45 11,086,997 746,571 14.80 2013-12-04
552 2013-12-05 48,444 5,000 0.44 11,086,997 746,038 15.40 2013-12-03
553 2013-12-03 43,444 -8,500 0.39 11,086,997 660,349 15.20 2013-11-29
554 2013-12-02 51,944 -1,500 0.47 11,086,997 862,270 16.60 2013-11-28
555 2013-11-28 53,444 7,500 0.48 11,086,997 694,772 13.00 2013-11-26
556 2013-11-27 45,944 -2,500 0.41 11,086,997 634,027 13.80 2013-11-25
557 2013-11-26 48,444 20,000 0.44 11,086,997 571,639 11.80 2013-11-22
558 2013-11-25 28,444 12,500 0.26 11,086,997 375,461 13.20 2013-11-21
559 2013-11-22 15,944 2,500 0.14 11,086,997 135,843 8.520 2013-11-20
560 2013-11-20 13,444 2,500 0.12 11,086,997 97,872 7.280 2013-11-18
561 2013-11-11 10,944 -9,500 0.10 11,086,997 75,732 6.920 2013-11-07
562 2013-11-07 20,444 4,500 0.18 11,086,997 130,842 6.400 2013-11-05
563 2013-11-04 15,944 -7,500 0.14 11,086,997 111,608 7.000 2013-10-31
564 2013-11-01 23,444 2,500 0.21 11,086,997 179,112 7.640 2013-10-30
565 2013-10-22 20,944 -5,000 0.19 11,086,997 127,340 6.080 2013-10-18
566 2013-10-21 25,944 7,500 0.23 11,086,997 163,966 6.320 2013-10-17
567 2013-10-09 18,444 -5,000 0.17 11,086,997 110,664 6.000 2013-10-07
568 2013-09-03 23,444 -9,000 0.21 11,086,997 168,797 7.200 2013-08-30
569 2013-09-02 32,444 -2,500 0.29 11,086,997 236,192 7.280 2013-08-29
570 2013-08-30 34,944 -70,000 0.32 11,086,997 216,653 6.200 2013-08-28
571 2013-08-29 104,944 86,500 0.95 11,086,997 675,839 6.440 2013-08-27
572 2013-08-28 18,444 7,500 0.17 11,086,997 140,912 7.640 2013-08-26
573 2013-08-22 10,944 -2,500 0.10 11,086,997 52,093 4.760 2013-08-20
574 2013-08-05 13,444 2,500 0.12 11,086,997 68,833 5.120 2013-08-01
575 2013-06-27 10,944 -10,000 0.10 11,086,997 51,218 4.680 2013-06-25
576 2013-06-13 20,944 -7,500 0.19 11,086,997 103,882 4.960 2013-06-10
577 2013-05-29 28,444 -7,500 0.26 11,086,997 145,633 5.120 2013-05-27
578 2013-05-15 35,944 5,000 0.32 11,086,997 186,909 5.200 2013-05-13
579 2013-05-13 30,944 20,000 0.28 11,086,997 169,573 5.480 2013-05-09
580 2013-03-18 10,944 -2,500 0.10 11,086,997 58,222 5.320 2013-03-14
581 2013-03-12 13,444 2,500 0.12 11,086,997 72,598 5.400 2013-03-08
582 2013-02-01 10,944 -5,500 0.10 11,086,997 59,973 5.480 2013-01-30
583 2013-01-30 16,444 5,500 0.15 11,086,997 90,113 5.480 2013-01-28
584 2013-01-25 10,944 -12,500 0.10 11,086,997 63,475 5.800 2013-01-23
585 2013-01-24 23,444 -12,500 0.21 11,086,997 146,291 6.240 2013-01-22
586 2013-01-15 35,944 -2,500 0.32 11,086,997 198,411 5.520 2013-01-11
587 2013-01-14 38,444 -2,500 0.35 11,086,997 221,437 5.760 2013-01-10
588 2013-01-11 40,944 2,407 0.37 11,086,997 234,200 5.720 2013-01-09
589 2012-11-06 38,537 7,500 0.35 11,086,997 237,388 6.160 2012-11-02
590 2012-11-05 31,037 12,500 0.28 11,086,997 178,773 5.760 2012-11-01
591 2012-10-15 18,537 -5,000 0.17 11,086,997 114,188 6.160 2012-10-11
592 2012-09-18 23,537 7,500 0.21 11,086,997 147,812 6.280 2012-09-14
593 2012-08-27 16,037 -2,500 0.14 11,086,997 109,693 6.840 2012-08-23
594 2012-08-24 18,537 7,500 0.17 11,086,997 131,983 7.120 2012-08-22
595 2012-06-29 11,037 -25,000 0.10 11,086,997 86,089 7.800 2012-06-27
596 2012-06-25 36,037 187 0.33 11,086,997 288,296 8.000 2012-06-21
597 2012-06-19 35,850 2,000 0.49 7,391,331 299,706 8.360 2012-06-15
598 2012-06-18 33,850 15,000 0.46 7,391,331 297,880 8.800 2012-06-14
599 2012-05-22 18,850 5,500 0.26 7,391,331 170,404 9.040 2012-05-18
600 2012-05-17 13,350 2,500 0.18 7,391,331 118,548 8.880 2012-05-15
601 2012-05-14 10,850 -10,000 0.15 7,391,331 102,858 9.480 2012-05-10
602 2012-05-10 20,850 5,500 0.28 7,391,331 205,164 9.840 2012-05-08
603 2012-05-09 15,350 3,500 0.21 7,391,331 122,800 8.000 2012-05-07
604 2012-05-08 11,850 -3,000 0.16 7,391,331 96,696 8.160 2012-05-04
605 2012-04-19 14,850 -1,000 0.20 7,391,331 92,664 6.240 2012-04-17
606 2012-04-18 15,850 1,000 0.21 7,391,331 106,512 6.720 2012-04-16
607 2012-04-03 14,850 4,500 0.20 7,391,331 125,928 8.480 2012-03-30
608 2012-03-30 10,350 -3,500 0.14 7,391,331 93,564 9.040 2012-03-28
609 2012-03-29 13,850 3,500 0.19 7,391,331 129,082 9.320 2012-03-27
610 2012-03-28 10,350 -5,000 0.14 7,391,331 96,462 9.320 2012-03-26
611 2012-03-27 15,350 1,500 0.21 7,391,331 144,290 9.400 2012-03-23
612 2012-03-23 13,850 2,500 0.19 7,391,331 137,392 9.920 2012-03-21
613 2012-03-20 11,350 -1,000 0.15 7,391,331 124,850 11.00 2012-03-16
614 2012-03-19 12,350 -2,875 0.17 7,391,331 138,320 11.20 2012-03-15
615 2012-03-15 15,225 6,000 0.21 7,391,331 179,655 11.80 2012-03-13
616 2012-03-13 9,225 -5,556 0.12 7,391,331 103,320 11.20 2012-03-09
617 2012-03-07 14,781 4,000 0.20 7,391,331 150,766 10.20 2012-03-05
618 2012-03-06 10,781 10,781 0.15 7,391,331 112,122 10.40 2012-03-02
619 2012-03-05 0 -217,125 0.00 7,391,331 0 10.40 2012-03-01
620 2012-02-21 217,125 206,269 3.52 6,159,831 2,605,500 12.00 2012-02-17
621 2012-02-20 10,856 -488 0.18 6,159,831 147,642 13.60 2012-02-16
622 2012-02-17 11,344 -3,000 0.18 6,159,831 154,278 13.60 2012-02-15
623 2012-02-16 14,344 -825 0.23 6,159,831 206,554 14.40 2012-02-14
624 2012-02-08 15,169 -600 0.25 6,159,831 230,569 15.20 2012-02-06
625 2012-02-07 15,769 -5,750 0.26 6,159,831 252,304 16.00 2012-02-03
626 2012-02-06 21,519 4,825 0.35 6,159,831 361,519 16.80 2012-02-02
627 2012-02-03 16,694 -750 0.27 6,159,831 240,394 14.40 2012-02-01
628 2012-02-02 17,444 -1,350 0.28 6,159,831 279,104 16.00 2012-01-31
629 2012-02-01 18,794 1,250 0.31 6,159,831 300,704 16.00 2012-01-30
630 2012-01-30 17,544 -6,806 0.28 6,159,831 308,774 17.60 2012-01-26
631 2012-01-27 24,350 -7,537 0.40 6,159,831 545,440 22.40 2012-01-20
632 2012-01-26 31,887 12,825 0.52 6,159,831 688,759 21.60 2012-01-19
633 2012-01-20 19,062 1,050 0.31 6,159,831 320,242 16.80 2012-01-18
634 2012-01-19 18,012 2,250 0.29 6,159,831 288,192 16.00 2012-01-17
635 2012-01-18 15,762 3,562 0.26 6,159,831 226,973 14.40 2012-01-16
636 2012-01-16 12,200 -56 0.20 6,159,831 468,480 38.40 2012-01-12
637 2012-01-13 12,256 319 0.20 6,159,831 470,630 38.40 2012-01-11
638 2012-01-12 11,937 581 0.19 6,159,831 439,282 36.80 2012-01-10
639 2012-01-11 11,356 1,387 0.18 6,159,831 436,070 38.40 2012-01-09
640 2012-01-10 9,969 7,945 0.16 6,159,831 398,760 40.00 2012-01-06
641 2012-01-09 2,024 -2,475 0.16 1,231,966 100,390 49.60 2012-01-05
642 2012-01-06 4,499 3,075 0.37 1,231,966 219,551 48.80 2012-01-04
643 2012-01-05 1,424 -37 0.12 1,231,966 170,880 120.0 2012-01-03
644 2012-01-03 1,461 150 0.12 1,231,966 198,696 136.0 2011-12-29
645 2011-12-30 1,311 37 0.11 1,231,966 251,712 192.0 2011-12-28
646 2011-12-29 1,274 -656 0.10 1,231,966 280,280 220.0 2011-12-23
647 2011-12-28 1,930 113 0.16 1,231,966 166,752 86.40 2011-12-22
648 2011-12-23 1,817 -6,708 0.15 1,231,966 165,710 91.20 2011-12-21
649 2011-12-22 8,525 -281 0.14 6,159,831 845,680 99.20 2011-12-20
650 2011-12-21 8,806 94 0.14 6,159,831 901,734 102.4 2011-12-19
651 2011-12-20 8,712 750 0.14 6,159,831 933,926 107.2 2011-12-16
652 2011-12-19 7,962 843 0.13 6,159,831 891,744 112.0 2011-12-15
653 2011-12-16 7,119 -187 0.12 6,159,831 820,109 115.2 2011-12-14
654 2011-12-15 7,306 187 0.12 6,159,831 841,651 115.2 2011-12-13
655 2011-12-14 7,119 750 0.12 6,159,831 831,499 116.8 2011-12-12
656 2011-12-09 6,369 94 0.10 6,159,831 754,090 118.4 2011-12-07
657 2011-12-08 6,275 2,063 0.10 6,159,831 753,000 120.0 2011-12-06
658 2011-12-07 4,212 93 0.07 6,159,831 485,222 115.2 2011-12-05
659 2011-12-05 4,119 282 0.07 6,159,831 514,051 124.8 2011-12-01
660 2011-12-02 3,837 468 0.06 6,159,831 478,858 124.8 2011-11-30
661 2011-12-01 3,369 563 0.05 6,159,831 431,232 128.0 2011-11-29
662 2011-11-29 2,806 -188 0.05 6,159,831 363,658 129.6 2011-11-25
663 2011-11-28 2,994 -1,593 0.05 6,159,831 388,022 129.6 2011-11-24
664 2011-11-25 4,587 375 0.07 6,159,831 557,779 121.6 2011-11-23
665 2011-11-24 4,212 -938 0.07 6,159,831 525,658 124.8 2011-11-22
666 2011-11-18 5,150 281 0.08 6,159,831 618,000 120.0 2011-11-16
667 2011-11-16 4,869 469 0.08 6,159,831 560,909 115.2 2011-11-14
668 2011-11-14 4,400 -1,031 0.07 6,159,831 520,960 118.4 2011-11-10
669 2011-11-11 5,431 844 0.09 6,159,831 634,341 116.8 2011-11-09
670 2011-11-10 4,587 375 0.07 6,159,831 587,136 128.0 2011-11-08
671 2011-11-09 4,212 -1,150 0.07 6,159,831 559,354 132.8 2011-11-07
672 2011-11-08 5,362 1,943 0.09 6,159,831 669,178 124.8 2011-11-04
673 2011-11-04 3,419 94 0.06 6,159,831 388,398 113.6 2011-11-02
674 2011-11-03 3,325 656 0.05 6,159,831 377,720 113.6 2011-11-01
675 2011-11-02 2,669 188 0.04 6,159,831 298,928 112.0 2011-10-31
676 2011-11-01 2,481 -94 0.04 6,159,831 285,811 115.2 2011-10-28
677 2011-10-31 2,575 -375 0.04 6,159,831 296,640 115.2 2011-10-27
678 2011-10-28 2,950 1,125 0.05 6,159,831 330,400 112.0 2011-10-26
679 2011-10-27 1,825 -4,031 0.03 6,159,831 210,240 115.2 2011-10-25
680 2011-10-26 5,856 187 0.10 6,159,831 674,611 115.2 2011-10-24
681 2011-10-25 5,669 1,313 0.09 6,159,831 571,435 100.8 2011-10-21
682 2011-10-24 4,356 187 0.07 6,159,831 369,389 84.80 2011-10-20
683 2011-10-21 4,169 -937 0.07 6,159,831 333,520 80.00 2011-10-19
684 2011-10-20 5,106 1,219 0.08 6,159,831 359,462 70.40 2011-10-18
685 2011-10-19 3,887 -1,407 0.06 6,159,831 270,535 69.60 2011-10-17
686 2011-10-18 5,294 1,032 0.09 5,657,897 368,462 69.60 2011-10-14
687 2011-10-17 4,262 375 0.08 5,657,897 300,045 70.40 2011-10-13
688 2011-10-13 3,887 562 0.07 5,657,897 236,330 60.80 2011-10-11
689 2011-10-12 3,325 188 0.06 5,657,897 207,480 62.40 2011-10-10
690 2011-10-11 3,137 562 0.06 5,657,897 178,182 56.80 2011-10-07
691 2011-10-10 2,575 563 0.05 5,657,897 146,260 56.80 2011-10-06
692 2011-10-07 2,012 -2,063 0.04 5,657,897 98,186 48.80 2011-10-04
693 2011-10-04 4,075 413 0.07 5,657,897 247,760 60.80 2011-09-30
694 2011-10-03 3,662 -282 0.06 5,657,897 222,650 60.80 2011-09-28
695 2011-09-30 3,944 -3,281 0.07 5,657,897 265,037 67.20 2011-09-27
696 2011-09-28 7,225 2,063 0.13 5,657,897 410,380 56.80 2011-09-26
697 2011-09-27 5,162 562 0.09 5,657,897 206,480 40.00 2011-09-23
698 2011-09-26 4,600 -1,875 0.08 5,657,897 175,168 38.08 2011-09-22
699 2011-09-23 6,475 -937 0.11 5,657,897 284,900 44.00 2011-09-21
700 2011-09-22 7,412 1,312 0.13 5,657,897 166,029 22.40 2011-09-20
701 2011-09-20 6,100 1,313 0.11 5,657,897 114,192 18.72 2011-09-16
702 2011-09-08 4,787 1,875 0.11 4,363,772 77,358 16.16 2011-09-06
703 2011-09-06 2,912 1,312 0.07 4,363,772 33,080 11.36 2011-09-02
704 2011-03-25 1,600 -937 0.04 4,363,772 24,832 15.52 2011-03-23
705 2011-03-23 2,537 937 0.06 4,363,772 40,998 16.16 2011-03-21
706 2010-12-23 1,600 -125 0.04 4,363,772 26,368 16.48 2010-12-21
707 2010-10-04 1,725 -1,219 0.05 3,794,991 37,260 21.60 2010-09-29
708 2010-09-30 2,944 -468 0.08 3,794,991 65,004 22.08 2010-09-28
709 2010-09-29 3,412 -1,125 0.09 3,794,991 76,429 22.40 2010-09-27
710 2010-09-21 4,537 1,125 0.12 3,794,991 99,451 21.92 2010-09-17
711 2010-09-20 3,412 1,687 0.09 3,794,991 74,245 21.76 2010-09-16
712 2010-08-05 1,725 -2,625 0.05 3,794,991 34,776 20.16 2010-08-03
713 2010-08-02 4,350 2,625 0.11 3,794,991 92,568 21.28 2010-07-29
714 2010-07-30 1,725 -187 0.05 3,794,991 37,812 21.92 2010-07-28
715 2010-07-27 1,912 -12,844 0.05 3,794,991 50,477 26.40 2010-07-23
716 2010-07-22 14,756 -75 0.39 3,794,991 443,860 30.08 2010-07-20
717 2010-07-21 14,831 2,625 0.39 3,794,991 434,252 29.28 2010-07-19
718 2010-07-19 12,206 -1,875 0.32 3,794,991 308,568 25.28 2010-07-15
719 2010-07-16 14,081 3,281 0.37 3,794,991 360,474 25.60 2010-07-14
720 2010-07-15 10,800 5,063 0.28 3,794,991 274,752 25.44 2010-07-13
721 2010-07-14 5,737 -1,875 0.15 3,794,991 140,442 24.48 2010-07-12
722 2010-07-13 7,612 2,625 0.20 3,794,991 186,342 24.48 2010-07-09
723 2010-07-12 4,987 1,312 0.13 3,794,991 110,911 22.24 2010-07-08
724 2010-07-05 3,675 -1,875 0.10 3,794,991 81,732 22.24 2010-06-30
725 2010-06-25 5,550 938 0.15 3,794,991 124,320 22.40 2010-06-23
726 2010-06-23 4,612 2,250 0.12 3,794,991 108,474 23.52 2010-06-21
727 2010-06-11 2,362 -1,875 0.06 3,794,991 43,461 18.40 2010-06-09
728 2010-06-04 4,237 -18,750 0.11 3,794,991 69,148 16.32 2010-06-02
729 2010-06-03 22,987 -2,438 0.61 3,794,991 382,504 16.64 2010-06-01
730 2010-06-01 25,425 -1,875 0.67 3,794,991 374,256 14.72 2010-05-28
731 2010-05-31 27,300 -656 0.72 3,794,991 358,176 13.12 2010-05-27
732 2010-05-28 27,956 375 0.74 3,794,991 353,364 12.64 2010-05-26
733 2010-05-27 27,581 -16,875 0.73 3,794,991 383,928 13.92 2010-05-25
734 2010-05-25 44,456 40,531 1.17 3,794,991 697,070 15.68 2010-05-20
735 2010-05-17 3,925 -37,700 0.16 2,529,994 69,708 17.76 2010-05-13
736 2010-05-07 41,625 2,063 1.65 2,529,994 792,540 19.04 2010-05-05
737 2010-05-06 39,562 562 1.56 2,529,994 797,570 20.16 2010-05-04
738 2010-05-04 39,000 -10,125 1.54 2,529,994 936,000 24.00 2010-04-30
739 2010-05-03 49,125 -24,937 1.94 2,529,994 1,100,400 22.40 2010-04-29
740 2010-04-29 74,062 -1,219 2.93 2,529,994 1,777,488 24.00 2010-04-27
741 2010-04-28 75,281 94 2.98 2,529,994 1,662,204 22.08 2010-04-26
742 2010-04-27 75,187 -1,313 2.97 2,529,994 1,684,189 22.40 2010-04-23
743 2010-04-26 76,500 -5,062 3.02 2,529,994 1,872,720 24.48 2010-04-22
744 2010-04-23 81,562 6,750 3.22 2,529,994 2,492,535 30.56 2010-04-21
745 2010-04-22 74,812 -10,500 2.96 2,529,994 2,046,856 27.36 2010-04-20
746 2010-04-21 85,312 9,937 3.37 2,529,994 2,279,537 26.72 2010-04-19
747 2010-04-20 75,375 -1,312 2.98 2,529,994 1,953,720 25.92 2010-04-16
748 2010-04-19 76,687 22,593 3.03 2,529,994 2,171,776 28.32 2010-04-15
749 2010-04-16 54,094 -9,937 2.14 2,529,994 1,159,775 21.44 2010-04-14
750 2010-04-15 64,031 5,531 2.53 2,529,994 1,280,620 20.00 2010-04-13
751 2010-04-14 58,500 938 2.31 2,529,994 1,113,840 19.04 2010-04-12
752 2010-04-13 57,562 -563 2.28 2,529,994 1,132,820 19.68 2010-04-09
753 2010-04-12 58,125 1,125 2.30 2,529,994 1,143,900 19.68 2010-04-08
754 2010-03-31 57,000 938 2.25 2,529,994 1,057,920 18.56 2010-03-29
755 2010-03-30 56,062 -563 2.22 2,529,994 1,058,451 18.88 2010-03-26
756 2010-03-29 56,625 94 2.24 2,529,994 1,087,200 19.20 2010-03-25
757 2010-03-26 56,531 4,312 2.23 2,529,994 1,103,485 19.52 2010-03-24
758 2010-03-09 52,219 2,438 2.06 2,529,994 1,002,605 19.20 2010-03-05
759 2010-03-08 49,781 -3,188 1.97 2,529,994 915,970 18.40 2010-03-04
760 2010-03-05 52,969 -1,312 2.09 2,529,994 1,042,430 19.68 2010-03-03
761 2010-02-24 54,281 1,219 2.15 2,529,994 972,716 17.92 2010-02-22
762 2010-02-23 53,062 5,062 2.10 2,529,994 925,401 17.44 2010-02-19
763 2010-02-22 48,000 4,500 1.90 2,529,994 913,920 19.04 2010-02-18
764 2010-02-19 43,500 4,500 1.72 2,529,994 876,960 20.16 2010-02-17
765 2010-02-17 39,000 -3,750 1.54 2,529,994 967,200 24.80 2010-02-11
766 2010-02-05 42,750 1,875 2.03 2,108,400 745,560 17.44 2010-02-03
767 2010-02-04 40,875 -2,812 1.94 2,108,400 693,240 16.96 2010-02-02
768 2010-02-03 43,687 2,812 2.07 2,108,400 740,932 16.96 2010-02-01
769 2010-01-22 40,875 -562 1.94 2,108,400 797,880 19.52 2010-01-20
770 2010-01-21 41,437 562 1.97 2,108,400 835,370 20.16 2010-01-19
771 2010-01-19 40,875 -1,875 1.94 2,108,400 935,220 22.88 2010-01-15
772 2010-01-07 42,750 3,750 2.03 2,108,400 930,240 21.76 2010-01-05
773 2009-12-21 39,000 -937 1.85 2,108,400 854,880 21.92 2009-12-17
774 2009-12-18 39,937 937 1.89 2,108,400 881,809 22.08 2009-12-16
775 2009-11-17 39,000 -187 1.85 2,108,400 985,920 25.28 2009-11-13
776 2009-11-09 39,187 187 1.86 2,108,400 1,141,125 29.12 2009-11-05
777 2009-11-05 39,000 -1,312 1.85 2,108,400 948,480 24.32 2009-11-03
778 2009-11-03 40,312 1,312 1.91 2,108,400 941,688 23.36 2009-10-30
779 2009-07-17 39,000 -1,125 1.85 2,108,400 942,240 24.16 2009-07-15
780 2009-07-16 40,125 1,125 1.90 2,108,400 924,480 23.04 2009-07-14
781 2009-07-03 39,000 -750 1.85 2,108,400 992,160 25.44 2009-06-30
782 2009-06-19 39,750 -750 1.89 2,108,400 1,125,720 28.32 2009-06-17
783 2009-06-18 40,500 -21,844 1.92 2,108,400 1,166,400 28.80 2009-06-16
784 2009-06-17 62,344 -7,593 2.96 2,108,400 1,965,083 31.52 2009-06-15
785 2009-06-16 69,937 843 3.32 2,108,400 2,271,554 32.48 2009-06-12
786 2009-06-15 69,094 -468 3.28 2,108,400 2,211,008 32.00 2009-06-11
787 2009-06-12 69,562 3,562 3.30 2,108,400 2,337,283 33.60 2009-06-10
788 2009-06-10 66,000 3,750 3.13 2,108,400 2,090,880 31.68 2009-06-08
789 2009-06-09 62,250 -562 2.95 2,108,400 2,061,720 33.12 2009-06-05
790 2009-06-03 62,812 -165 2.98 2,108,400 2,020,034 32.16 2009-06-01
791 2009-06-02 62,977 9,468 2.99 2,108,400 2,015,264 32.00 2009-05-29
792 2009-06-01 53,509 3,188 2.54 2,108,400 1,952,008 36.48 2009-05-27
793 2009-05-27 50,321 937 2.39 2,108,400 1,441,193 28.64 2009-05-25
794 2009-05-25 49,384 -562 2.34 2,108,400 1,453,865 29.44 2009-05-21
795 2009-05-21 49,946 4,312 2.37 2,108,400 1,382,505 27.68 2009-05-19
796 2009-05-20 45,634 -3,750 2.16 2,108,400 1,263,149 27.68 2009-05-18
797 2009-05-19 49,384 1,782 2.34 2,108,400 1,272,132 25.76 2009-05-15
798 2009-05-18 47,602 -1,219 2.26 2,108,400 1,157,681 24.32 2009-05-14
799 2009-05-15 48,821 -3,844 2.32 2,108,400 1,179,515 24.16 2009-05-13
800 2009-05-14 52,665 -3,562 2.50 2,108,400 1,263,960 24.00 2009-05-12
801 2009-05-13 56,227 1,125 2.67 2,108,400 1,430,415 25.44 2009-05-11
802 2009-05-12 55,102 3,562 2.61 2,108,400 1,401,795 25.44 2009-05-08
803 2009-05-11 51,540 188 2.44 2,108,400 1,377,149 26.72 2009-05-07
804 2009-05-08 51,352 -565 2.44 2,108,400 1,363,909 26.56 2009-05-06
805 2009-05-07 51,917 1,500 2.46 2,108,400 1,353,995 26.08 2009-05-05
806 2009-05-06 50,417 -94 2.39 2,108,400 1,411,676 28.00 2009-05-04
807 2009-05-05 50,511 1,500 2.40 2,108,400 1,066,792 21.12 2009-04-30
808 2009-05-04 49,011 375 2.32 2,108,400 1,042,954 21.28 2009-04-29
809 2009-04-30 48,636 1,312 2.31 2,108,400 980,502 20.16 2009-04-28
810 2009-04-29 47,324 1,875 2.24 2,108,400 1,014,627 21.44 2009-04-27
811 2009-04-28 45,449 1,594 2.16 2,108,400 1,076,232 23.68 2009-04-24
812 2009-04-27 43,855 4,125 2.08 2,108,400 1,115,671 25.44 2009-04-23
813 2009-04-24 39,730 -2,812 1.88 2,108,400 1,010,731 25.44 2009-04-22
814 2009-04-23 42,542 2,812 2.02 2,108,400 1,320,504 31.04 2009-04-21
815 2009-02-26 39,730 -375 1.88 2,108,400 603,896 15.20 2009-02-24
816 2009-02-25 40,105 375 1.90 2,108,400 628,846 15.68 2009-02-23
817 2009-02-18 39,730 800 1.88 2,108,400 692,891 17.44 2009-02-16
818 2009-02-09 38,930 -1,969 1.85 2,108,400 597,965 15.36 2009-02-05
819 2009-02-05 40,899 1,969 1.94 2,108,400 641,296 15.68 2009-02-03
820 2009-01-08 38,930 38,930 1.85 2,108,400 840,888 21.60 2009-01-06
821 2008-12-18 0 -40,180 0.00 2,108,400 0 26.40 2008-12-16
822 2008-12-11 40,180 -3,125 1.91 2,108,400 1,125,040 28.00 2008-12-09
823 2008-12-10 43,305 3,125 2.05 2,108,400 1,316,472 30.40 2008-12-08
824 2008-12-09 40,180 -1,000 1.91 2,108,400 932,176 23.20 2008-12-05
825 2008-12-04 41,180 1,250 1.95 2,108,400 955,376 23.20 2008-12-02
826 2008-12-01 39,930 -37 1.89 2,108,400 926,376 23.20 2008-11-27
827 2008-11-18 39,967 -375 1.90 2,108,400 1,183,023 29.60 2008-11-14
828 2008-11-17 40,342 -1,500 1.91 2,108,400 1,065,029 26.40 2008-11-13
829 2008-11-14 41,842 -1,250 1.98 2,108,400 1,238,523 29.60 2008-11-12
830 2008-11-13 43,092 -1,875 2.04 2,108,400 1,275,523 29.60 2008-11-11
831 2008-11-12 44,967 -4,200 2.13 2,108,400 1,438,944 32.00 2008-11-10
832 2008-11-11 49,167 825 2.33 2,108,400 1,691,345 34.40 2008-11-07
833 2008-11-07 48,342 -8,375 2.29 2,108,400 1,662,965 34.40 2008-11-05
834 2008-11-06 56,717 6,000 2.69 2,108,400 2,404,801 42.40 2008-11-04
835 2008-11-05 50,717 -1,250 2.41 2,108,400 1,501,223 29.60 2008-11-03
836 2008-11-03 51,967 750 2.46 2,108,400 1,829,238 35.20 2008-10-30
837 2008-10-31 51,217 1,500 2.43 2,108,400 1,556,997 30.40 2008-10-29
838 2008-10-30 49,717 1,250 2.36 2,108,400 1,034,114 20.80 2008-10-28
839 2008-10-29 48,467 250 2.30 2,108,400 1,008,114 20.80 2008-10-27
840 2008-10-22 48,217 625 2.29 2,108,400 1,697,238 35.20 2008-10-20
841 2008-10-21 47,592 -250 2.26 2,108,400 1,789,459 37.60 2008-10-17
842 2008-10-20 47,842 750 2.27 2,108,400 1,837,133 38.40 2008-10-16
843 2008-10-17 47,092 250 2.23 2,108,400 1,883,680 40.00 2008-10-15
844 2008-10-16 46,842 500 2.22 2,108,400 1,836,206 39.20 2008-10-14
845 2008-10-15 46,342 125 2.20 2,108,400 1,668,312 36.00 2008-10-13
846 2008-10-13 46,217 -1,000 2.19 2,108,400 1,737,759 37.60 2008-10-09
847 2008-10-10 47,217 2,625 2.24 2,108,400 1,737,586 36.80 2008-10-08
848 2008-10-09 44,592 -2,813 2.11 2,108,400 1,997,722 44.80 2008-10-06
849 2008-10-08 47,405 -1,437 2.25 2,108,400 3,299,388 69.60 2008-10-03
850 2008-10-06 48,842 -500 2.32 2,108,400 3,047,741 62.40 2008-10-02
851 2008-10-03 49,342 1,312 2.34 2,108,400 2,368,416 48.00 2008-09-30
852 2008-09-30 48,030 -125 2.28 2,108,400 1,882,776 39.20 2008-09-26
853 2008-09-29 48,155 250 2.28 2,108,400 1,348,340 28.00 2008-09-25
854 2008-09-26 47,905 1,250 2.27 2,108,400 958,100 20.00 2008-09-24
855 2008-09-25 46,655 1,250 2.21 2,108,400 1,007,748 21.60 2008-09-23
856 2008-09-24 45,405 2,000 2.15 2,108,400 1,089,720 24.00 2008-09-22
857 2008-09-23 43,405 1,500 2.06 2,108,400 486,136 11.20 2008-09-19
858 2008-09-16 41,905 -250 1.99 2,108,400 871,624 20.80 2008-09-11
859 2008-09-10 42,155 250 2.00 2,108,400 944,272 22.40 2008-09-08
860 2008-09-09 41,905 1,250 1.99 2,108,400 938,672 22.40 2008-09-05
861 2008-09-05 40,655 -625 1.93 2,108,400 943,196 23.20 2008-09-03
862 2008-09-01 41,280 250 1.96 2,108,400 990,720 24.00 2008-08-28
863 2008-08-29 41,030 375 1.95 2,108,400 1,017,544 24.80 2008-08-27
864 2008-08-28 40,655 375 1.93 2,108,400 943,196 23.20 2008-08-26
865 2008-08-21 40,280 -312 1.91 2,108,400 1,482,304 36.80 2008-08-19
866 2008-08-20 40,592 -250 1.93 2,108,400 1,591,206 39.20 2008-08-18
867 2008-08-19 40,842 875 1.94 2,108,400 1,699,027 41.60 2008-08-15
868 2008-08-18 39,967 -1,563 1.90 2,108,400 1,790,522 44.80 2008-08-14
869 2008-08-15 41,530 375 1.97 2,108,400 1,993,440 48.00 2008-08-13
870 2008-08-13 41,155 -375 1.95 2,108,400 1,942,516 47.20 2008-08-11
871 2008-08-12 41,530 763 1.97 2,108,400 2,093,112 50.40 2008-08-08
872 2008-08-11 40,767 -250 1.93 2,108,400 2,217,725 54.40 2008-08-07
873 2008-08-08 41,017 250 1.95 2,108,400 2,428,206 59.20 2008-08-05
874 2008-08-07 40,767 -5,138 1.93 2,108,400 2,609,088 64.00 2008-08-04
875 2008-08-05 45,905 -125 2.18 2,108,400 2,680,852 58.40 2008-08-01
876 2008-08-04 46,030 125 2.18 2,108,400 2,577,680 56.00 2008-07-31
877 2008-08-01 45,905 -3,775 2.18 2,108,400 2,754,300 60.00 2008-07-30
878 2008-07-31 49,680 -625 2.36 2,108,400 3,100,032 62.40 2008-07-29
879 2008-07-30 50,305 -125 2.39 2,108,400 3,300,008 65.60 2008-07-28
880 2008-07-21 50,430 -1,250 2.39 2,108,400 3,832,680 76.00 2008-07-17
881 2008-07-18 51,680 -4,225 2.45 2,108,400 3,886,336 75.20 2008-07-16
882 2008-07-17 55,905 8,913 2.65 2,108,400 4,338,228 77.60 2008-07-15
883 2008-07-16 46,992 -7,125 2.23 2,108,400 3,759,360 80.00 2008-07-14
884 2008-07-14 54,117 750 2.57 2,108,400 3,723,250 68.80 2008-07-10
885 2008-07-11 53,367 12,500 2.53 2,108,400 3,628,956 68.00 2008-07-09
886 2008-07-10 40,867 225 1.94 2,108,400 2,942,424 72.00 2008-07-08
887 2008-07-07 40,642 -15,150 1.93 2,108,400 3,283,874 80.80 2008-07-03
888 2008-07-04 55,792 16,400 2.65 2,108,400 4,507,994 80.80 2008-07-02
889 2008-06-16 39,392 -125 1.87 2,108,400 3,498,010 88.80 2008-06-12
890 2008-05-29 39,517 250 1.87 2,108,400 4,868,494 123.2 2008-05-27
891 2008-05-13 39,267 -25 1.86 2,108,400 5,937,170 151.2 2008-05-08
892 2008-04-22 39,292 -125 1.86 2,108,400 5,658,048 144.0 2008-04-18
893 2008-04-21 39,417 125 1.87 2,108,400 5,707,582 144.8 2008-04-17
894 2008-04-09 39,292 -6,400 1.86 2,108,400 6,003,818 152.8 2008-04-07
895 2008-02-21 45,692 -200 2.17 2,108,400 8,845,971 193.6 2008-02-19
896 2008-02-20 45,892 200 2.18 2,108,400 8,884,691 193.6 2008-02-18
897 2008-02-19 45,692 -63 2.17 2,108,400 8,882,525 194.4 2008-02-15
898 2008-02-18 45,755 -12 2.17 2,108,400 8,784,960 192.0 2008-02-14
899 2008-02-15 45,767 -13 2.17 2,108,400 8,897,105 194.4 2008-02-13
900 2008-02-14 45,780 88 2.17 2,108,400 8,972,880 196.0 2008-02-12
901 2008-02-01 45,692 -625 2.17 2,108,400 9,503,936 208.0 2008-01-30
902 2008-01-31 46,317 562 2.20 2,108,400 8,966,971 193.6 2008-01-29
903 2008-01-22 45,755 43,900 2.17 2,108,400 9,517,040 208.0 2008-01-18
904 2008-01-16 1,855 -125 0.09 2,108,400 445,200 240.0 2008-01-14
905 2008-01-14 1,980 -5,337 0.09 2,108,400 538,560 272.0 2008-01-10
906 2008-01-11 7,317 -11,900 0.35 2,108,400 2,048,760 280.0 2008-01-09
907 2008-01-10 19,217 -1,388 0.91 2,108,400 4,381,476 228.0 2008-01-08
908 2008-01-09 20,605 813 0.98 2,108,400 5,192,460 252.0 2008-01-07
909 2008-01-08 19,792 5,912 0.94 2,108,400 4,433,408 224.0 2008-01-04
910 2008-01-07 13,880 -50 0.66 2,108,400 2,942,560 212.0 2008-01-03
911 2007-12-21 13,930 -350 0.66 2,108,400 2,897,440 208.0 2007-12-19
912 2007-12-20 14,280 350 0.68 2,108,400 2,970,240 208.0 2007-12-18
913 2007-12-19 13,930 -1,450 0.66 2,108,400 3,120,320 224.0 2007-12-17
914 2007-12-17 15,380 -86,020 0.73 2,108,400 3,629,680 236.0 2007-12-13
915 2007-12-03 101,400 81,120 4.81 2,108,400 27,986,400 276.0 2007-11-29
916 2007-11-30 20,280 -250 0.96 2,108,400 5,516,160 272.0 2007-11-28
917 2007-11-29 20,530 125 0.97 2,108,400 5,419,920 264.0 2007-11-27
918 2007-11-28 20,405 -7,300 0.97 2,108,400 5,713,400 280.0 2007-11-26
919 2007-11-27 27,705 -12,450 1.31 2,108,400 7,646,580 276.0 2007-11-23
920 2007-11-26 40,155 75 1.90 2,108,400 10,922,160 272.0 2007-11-22
921 2007-11-22 40,080 -50,445 1.90 2,108,400 14,268,480 356.0 2007-11-20
922 2007-11-21 90,525 -77,700 4.29 2,108,400 34,037,400 376.0 2007-11-19
923 2007-11-12 168,225 69,750 7.98 2,108,400 86,804,100 516.0 2007-11-08
924 2007-11-08 98,475 72,765 4.67 2,108,400 50,813,100 516.0 2007-11-06
925 2007-11-06 25,710 -57,600 1.22 2,108,400 13,266,360 516.0 2007-11-02
926 2007-11-05 83,310 -28,275 3.95 2,108,400 46,320,360 556.0 2007-11-01
927 2007-11-02 111,585 85,517 5.29 2,108,400 62,933,940 564.0 2007-10-31
928 2007-11-01 26,068 25 4.95 527,100 15,640,800 600.0 2007-10-30
929 2007-10-31 26,043 300 4.94 527,100 16,459,176 632.0 2007-10-29
930 2007-10-30 25,743 -22,575 4.88 527,100 13,592,304 528.0 2007-10-26
931 2007-10-29 48,318 -3,010 9.17 527,100 30,923,520 640.0 2007-10-25
932 2007-10-26 51,328 40,643 9.74 527,100 31,207,424 608.0 2007-10-24
933 2007-10-25 10,685 -2,863 2.03 527,100 3,932,080 368.0 2007-10-23
934 2007-10-24 13,548 -262 2.57 527,100 4,172,784 308.0 2007-10-22
935 2007-10-23 13,810 -14,750 2.62 527,100 3,480,120 252.0 2007-10-18
936 2007-10-22 28,560 -2,993 5.42 527,100 5,083,680 178.0 2007-10-17
937 2007-10-18 31,553 -91,377 5.99 527,100 5,931,964 188.0 2007-10-16
938 2007-10-17 122,930 -1,950 5.83 2,108,400 24,586,000 200.0 2007-10-15
939 2007-10-16 124,880 -6,000 5.92 2,108,400 23,727,200 190.0 2007-10-12
940 2007-10-15 130,880 -5,550 6.21 2,108,400 26,437,760 202.0 2007-10-11
941 2007-10-12 136,430 -1,500 6.47 2,108,400 28,513,870 209.0 2007-10-10
942 2007-10-11 137,930 -1,300 6.54 2,108,400 27,999,790 203.0 2007-10-09
943 2007-10-10 139,230 -9,100 6.60 2,108,400 27,846,000 200.0 2007-10-08
944 2007-10-09 148,330 3,000 7.04 2,108,400 29,666,000 200.0 2007-10-05
945 2007-10-08 145,330 -3,000 6.89 2,108,400 22,671,480 156.0 2007-10-04
946 2007-10-05 148,330 1,950 7.04 2,108,400 24,474,450 165.0 2007-10-03
947 2007-10-04 146,380 -15,600 6.94 2,108,400 29,276,000 200.0 2007-10-02
948 2007-10-03 161,980 -1,900 7.68 2,108,400 36,931,440 228.0 2007-09-28
949 2007-10-02 163,880 100 7.77 2,108,400 37,856,280 231.0 2007-09-27
950 2007-09-28 163,780 -1,450 7.77 2,108,400 38,815,860 237.0 2007-09-25
951 2007-09-27 165,230 -9,000 7.84 2,108,400 41,307,500 250.0 2007-09-24
952 2007-09-25 174,230 -8,870 8.26 2,108,400 45,299,800 260.0 2007-09-21
953 2007-09-24 183,100 -2,600 8.68 2,108,400 44,493,300 243.0 2007-09-20
954 2007-09-21 185,700 -2,540 8.81 2,108,400 44,010,900 237.0 2007-09-19
955 2007-09-20 188,240 1,200 8.93 2,108,400 44,424,640 236.0 2007-09-18
956 2007-09-19 187,040 3,550 8.87 2,108,400 46,198,880 247.0 2007-09-17
957 2007-09-18 183,490 -450 8.70 2,108,400 45,872,500 250.0 2007-09-14
958 2007-09-17 183,940 500 8.72 2,108,400 45,985,000 250.0 2007-09-13
959 2007-09-14 183,440 -4,700 8.70 2,108,400 47,694,400 260.0 2007-09-12
960 2007-09-13 188,140 -6,050 8.92 2,108,400 48,916,400 260.0 2007-09-11
961 2007-09-12 194,190 700 9.21 2,108,400 48,353,310 249.0 2007-09-10
962 2007-09-11 193,490 700 9.18 2,108,400 49,339,950 255.0 2007-09-07
963 2007-09-10 192,790 -100 9.14 2,108,400 49,161,450 255.0 2007-09-06
964 2007-09-07 192,890 1,100 9.15 2,108,400 50,151,400 260.0 2007-09-05
965 2007-09-06 191,790 -700 9.10 2,108,400 49,865,400 260.0 2007-09-04
966 2007-09-05 192,490 3,360 9.13 2,108,400 51,009,850 265.0 2007-09-03
967 2007-09-04 189,130 -9,710 8.97 2,108,400 51,065,100 270.0 2007-08-31
968 2007-09-03 198,840 176,912 9.43 2,108,400 52,692,600 265.0 2007-08-30
969 2007-08-20 21,928 -197,352 1.04 2,108,400 7,630,944 348.0 2007-08-16
970 2007-08-16 219,280 147,020 10.40 2,108,400 76,309,440 348.0 2007-08-14
971 2007-08-13 72,260 13,340 3.43 2,108,400 25,146,480 348.0 2007-08-09
972 2007-08-08 58,920 1,300 5.59 1,054,200 20,504,160 348.0 2007-08-06
973 2007-08-07 57,620 -9,080 5.47 1,054,200 19,590,800 340.0 2007-08-03
974 2007-08-06 66,700 29,740 6.33 1,054,200 23,211,600 348.0 2007-08-02
975 2007-08-03 36,960 -56,360 3.51 1,054,200 13,194,720 357.0 2007-08-01
976 2007-08-02 93,320 91,580 8.85 1,054,200 30,142,360 323.0 2007-07-31
977 2007-08-01 1,740 -11,600 0.17 1,054,200 475,020 273.0 2007-07-30
978 2007-07-31 13,340 13,140 1.27 1,054,200 3,201,600 240.0 2007-07-27
979 2007-07-30 200 -200 0.02 1,054,200 41,500 207.5 2007-07-26
980 2007-07-27 400 -200 0.02 2,108,400 82,000 205.0 2007-07-25
981 2007-07-24 600 -1,800 0.03 2,108,400 123,600 206.0 2007-07-20
982 2007-07-23 2,400 1,440 0.11 2,108,400 501,600 209.0 2007-07-19
983 2007-07-20 960 -40 0.05 2,108,400 199,680 208.0 2007-07-18
984 2007-07-17 1,000 760 0.05 2,108,400 185,000 185.0 2007-07-13
985 2007-07-16 240 -280 0.01 2,108,400 45,600 190.0 2007-07-12
986 2007-07-13 520 -360 0.02 2,108,400 97,240 187.0 2007-07-11
987 2007-07-12 880 40 0.04 2,108,400 171,600 195.0 2007-07-10
988 2007-07-10 840 560 0.04 2,108,400 159,600 190.0 2007-07-06
989 2007-07-06 280 200 0.01 2,108,400 53,900 192.5 2007-07-04
990 2007-07-05 80 -360 0.00 2,108,400 15,560 194.5 2007-07-03
991 2007-07-04 440 440 0.02 2,108,400 88,000 200.0 2007-06-29
992 2007-07-03 0 -6,160 0.00 2,108,400 0 207.5 2007-06-28
993 2007-06-28 6,160 -120 0.29 2,108,400 1,201,200 195.0 2007-06-26
994 2007-06-27 6,280 120 0.30 2,108,400 1,224,600 195.0 2007-06-25
995 2007-06-26 6,160 0.29 2,108,400 1,201,200 195.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top