Long Investment Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 760,000 | -50,000 | 0.18 | 416,276,978 | 813,200 | 1.070 | 2025-12-19 |
| 4 | 2025-12-10 | 810,000 | 20,000 | 0.19 | 416,276,978 | 980,100 | 1.210 | 2025-12-08 |
| 5 | 2025-12-05 | 790,000 | 20,000 | 0.19 | 416,276,978 | 971,700 | 1.230 | 2025-12-03 |
| 6 | 2025-12-04 | 770,000 | 120,000 | 0.18 | 416,276,978 | 947,100 | 1.230 | 2025-12-02 |
| 7 | 2025-12-03 | 650,000 | 70,000 | 0.16 | 416,276,978 | 819,000 | 1.260 | 2025-12-01 |
| 8 | 2025-12-02 | 580,000 | 160,000 | 0.14 | 416,276,978 | 754,000 | 1.300 | 2025-11-28 |
| 9 | 2025-12-01 | 420,000 | 100,000 | 0.10 | 416,276,978 | 546,000 | 1.300 | 2025-11-27 |
| 10 | 2025-11-26 | 320,000 | 320,000 | 0.08 | 416,276,978 | 396,800 | 1.240 | 2025-11-24 |
| 11 | 2025-11-21 | 0 | -30,000 | 0.00 | 416,276,978 | 0 | 1.220 | 2025-11-19 |
| 12 | 2025-11-17 | 30,000 | -300,000 | 0.01 | 416,276,978 | 40,200 | 1.340 | 2025-11-13 |
| 13 | 2025-10-23 | 330,000 | 10,000 | 0.08 | 416,276,978 | 518,100 | 1.570 | 2025-10-21 |
| 14 | 2025-10-22 | 320,000 | 10,000 | 0.08 | 416,276,978 | 476,800 | 1.490 | 2025-10-20 |
| 15 | 2025-10-15 | 310,000 | -60,000 | 0.09 | 346,897,482 | 554,900 | 1.790 | 2025-10-13 |
| 16 | 2025-10-14 | 370,000 | -20,000 | 0.11 | 346,897,482 | 617,900 | 1.670 | 2025-10-10 |
| 17 | 2025-10-13 | 390,000 | 60,000 | 0.11 | 346,897,482 | 670,800 | 1.720 | 2025-10-09 |
| 18 | 2025-10-10 | 330,000 | -140,000 | 0.10 | 346,897,482 | 610,500 | 1.850 | 2025-10-08 |
| 19 | 2025-10-09 | 470,000 | 170,000 | 0.14 | 346,897,482 | 808,400 | 1.720 | 2025-10-06 |
| 20 | 2025-09-30 | 300,000 | -50,000 | 0.09 | 346,897,482 | 393,000 | 1.310 | 2025-09-26 |
| 21 | 2025-09-26 | 350,000 | 50,000 | 0.10 | 346,897,482 | 462,000 | 1.320 | 2025-09-24 |
| 22 | 2025-09-25 | 300,000 | -80,000 | 0.09 | 346,897,482 | 405,000 | 1.350 | 2025-09-23 |
| 23 | 2025-09-24 | 380,000 | -50,000 | 0.11 | 346,897,482 | 505,400 | 1.330 | 2025-09-22 |
| 24 | 2025-09-22 | 430,000 | 130,000 | 0.12 | 346,897,482 | 576,200 | 1.340 | 2025-09-18 |
| 25 | 2025-09-19 | 300,000 | -30,000 | 0.09 | 346,897,482 | 393,000 | 1.310 | 2025-09-17 |
| 26 | 2025-09-16 | 330,000 | 30,000 | 0.10 | 346,897,482 | 429,000 | 1.300 | 2025-09-12 |
| 27 | 2025-09-15 | 300,000 | -210,000 | 0.09 | 346,897,482 | 411,000 | 1.370 | 2025-09-11 |
| 28 | 2025-09-12 | 510,000 | 50,000 | 0.15 | 346,897,482 | 734,400 | 1.440 | 2025-09-10 |
| 29 | 2025-09-10 | 460,000 | 10,000 | 0.13 | 346,897,482 | 602,600 | 1.310 | 2025-09-08 |
| 30 | 2025-09-09 | 450,000 | -50,000 | 0.13 | 346,897,482 | 540,000 | 1.200 | 2025-09-05 |
| 31 | 2025-09-08 | 500,000 | 20,000 | 0.14 | 346,897,482 | 580,000 | 1.160 | 2025-09-04 |
| 32 | 2025-09-05 | 480,000 | -50,000 | 0.14 | 346,897,482 | 561,600 | 1.170 | 2025-09-03 |
| 33 | 2025-09-03 | 530,000 | 100,000 | 0.15 | 346,897,482 | 667,800 | 1.260 | 2025-09-01 |
| 34 | 2025-09-01 | 430,000 | -10,000 | 0.12 | 346,897,482 | 490,200 | 1.140 | 2025-08-28 |
| 35 | 2025-08-28 | 440,000 | 20,000 | 0.13 | 346,897,482 | 488,400 | 1.110 | 2025-08-26 |
| 36 | 2025-08-26 | 420,000 | -20,000 | 0.12 | 346,897,482 | 483,000 | 1.150 | 2025-08-22 |
| 37 | 2025-08-22 | 440,000 | -60,000 | 0.13 | 346,897,482 | 536,800 | 1.220 | 2025-08-20 |
| 38 | 2025-08-21 | 500,000 | 10,000 | 0.14 | 346,897,482 | 585,000 | 1.170 | 2025-08-19 |
| 39 | 2025-08-20 | 490,000 | 10,000 | 0.14 | 346,897,482 | 632,100 | 1.290 | 2025-08-18 |
| 40 | 2025-08-19 | 480,000 | 10,000 | 0.14 | 346,897,482 | 710,400 | 1.480 | 2025-08-15 |
| 41 | 2025-08-18 | 470,000 | 160,000 | 0.14 | 346,897,482 | 709,700 | 1.510 | 2025-08-14 |
| 42 | 2025-08-15 | 310,000 | -336,000 | 0.09 | 346,897,482 | 406,100 | 1.310 | 2025-08-13 |
| 43 | 2025-08-14 | 646,000 | 50,000 | 0.19 | 346,897,482 | 749,360 | 1.160 | 2025-08-12 |
| 44 | 2025-08-13 | 596,000 | 40,000 | 0.17 | 346,897,482 | 709,240 | 1.190 | 2025-08-11 |
| 45 | 2025-08-12 | 556,000 | -10,000 | 0.16 | 346,897,482 | 589,360 | 1.060 | 2025-08-08 |
| 46 | 2025-08-08 | 566,000 | 10,000 | 0.16 | 346,897,482 | 599,960 | 1.060 | 2025-08-06 |
| 47 | 2025-08-07 | 556,000 | -10,000 | 0.16 | 346,897,482 | 606,040 | 1.090 | 2025-08-05 |
| 48 | 2025-08-06 | 566,000 | 110,000 | 0.16 | 346,897,482 | 628,260 | 1.110 | 2025-08-04 |
| 49 | 2025-08-04 | 456,000 | -60,000 | 0.13 | 346,897,482 | 615,600 | 1.350 | 2025-07-31 |
| 50 | 2025-08-01 | 516,000 | 10,000 | 0.15 | 346,897,482 | 521,160 | 1.010 | 2025-07-30 |
| 51 | 2025-07-31 | 506,000 | 20,000 | 0.15 | 346,897,482 | 592,020 | 1.170 | 2025-07-29 |
| 52 | 2025-07-30 | 486,000 | 10,000 | 0.14 | 346,897,482 | 578,340 | 1.190 | 2025-07-28 |
| 53 | 2025-07-28 | 476,000 | 20,000 | 0.14 | 346,897,482 | 628,320 | 1.320 | 2025-07-24 |
| 54 | 2025-07-25 | 456,000 | -200,000 | 0.13 | 346,897,482 | 606,480 | 1.330 | 2025-07-23 |
| 55 | 2025-07-24 | 656,000 | -20,000 | 0.19 | 346,897,482 | 918,400 | 1.400 | 2025-07-22 |
| 56 | 2025-07-23 | 676,000 | -10,000 | 0.19 | 346,897,482 | 946,400 | 1.400 | 2025-07-21 |
| 57 | 2025-07-22 | 686,000 | 10,000 | 0.20 | 346,897,482 | 1,001,560 | 1.460 | 2025-07-18 |
| 58 | 2025-07-18 | 676,000 | -10,000 | 0.19 | 346,897,482 | 1,007,240 | 1.490 | 2025-07-16 |
| 59 | 2025-07-17 | 686,000 | -40,000 | 0.20 | 346,897,482 | 953,540 | 1.390 | 2025-07-15 |
| 60 | 2025-07-16 | 726,000 | 10,000 | 0.21 | 346,897,482 | 1,059,960 | 1.460 | 2025-07-14 |
| 61 | 2025-07-15 | 716,000 | 20,000 | 0.21 | 346,897,482 | 1,059,680 | 1.480 | 2025-07-11 |
| 62 | 2025-07-14 | 696,000 | 210,000 | 0.20 | 346,897,482 | 1,078,800 | 1.550 | 2025-07-10 |
| 63 | 2025-07-11 | 486,000 | 50,000 | 0.14 | 346,897,482 | 733,860 | 1.510 | 2025-07-09 |
| 64 | 2025-07-10 | 436,000 | 20,000 | 0.13 | 346,897,482 | 675,800 | 1.550 | 2025-07-08 |
| 65 | 2025-07-08 | 416,000 | 30,000 | 0.12 | 346,897,482 | 453,440 | 1.090 | 2025-07-04 |
| 66 | 2025-07-07 | 386,000 | 40,000 | 0.11 | 346,897,482 | 474,780 | 1.230 | 2025-07-03 |
| 67 | 2025-07-04 | 346,000 | 20,000 | 0.10 | 346,897,482 | 449,800 | 1.300 | 2025-07-02 |
| 68 | 2025-07-03 | 326,000 | 70,000 | 0.09 | 346,897,482 | 449,880 | 1.380 | 2025-06-30 |
| 69 | 2025-07-02 | 256,000 | 20,000 | 0.07 | 346,897,482 | 486,400 | 1.900 | 2025-06-27 |
| 70 | 2025-06-30 | 236,000 | 110,000 | 0.07 | 346,897,482 | 365,800 | 1.550 | 2025-06-26 |
| 71 | 2025-06-27 | 126,000 | 26,000 | 0.04 | 346,897,482 | 141,120 | 1.120 | 2025-06-25 |
| 72 | 2024-10-07 | 100,000 | 100,000 | 0.03 | 346,897,482 | 37,500 | 0.375 | 2024-10-03 |
| 73 | 2022-03-08 | 0 | -2,500 | 0.00 | 57,816,247 | 0 | 0.560 | 2022-03-04 |
| 74 | 2021-09-13 | 2,500 | 2,500 | 0.00 | 57,816,247 | 3,600 | 1.440 | 2021-09-09 |
| 75 | 2021-05-20 | 0 | -36,800 | 0.00 | 57,816,247 | 0 | 1.880 | 2021-05-17 |
| 76 | 2021-05-12 | 36,800 | -200 | 0.08 | 48,191,247 | 83,904 | 2.280 | 2021-05-10 |
| 77 | 2021-02-05 | 37,000 | 12,500 | 0.08 | 48,191,247 | 103,600 | 2.800 | 2021-02-03 |
| 78 | 2020-10-28 | 24,500 | 17,500 | 0.05 | 48,191,247 | 73,500 | 3.000 | 2020-10-23 |
| 79 | 2020-10-05 | 7,000 | -12,500 | 0.01 | 48,191,247 | 21,840 | 3.120 | 2020-09-29 |
| 80 | 2020-09-30 | 19,500 | 12,500 | 0.04 | 48,191,247 | 55,380 | 2.840 | 2020-09-28 |
| 81 | 2020-08-31 | 7,000 | 2,000 | 0.01 | 48,191,247 | 24,640 | 3.520 | 2020-08-27 |
| 82 | 2020-08-18 | 5,000 | -7,500 | 0.01 | 48,191,247 | 20,600 | 4.120 | 2020-08-14 |
| 83 | 2020-07-02 | 12,500 | 7,500 | 0.03 | 48,191,247 | 46,000 | 3.680 | 2020-06-29 |
| 84 | 2020-06-22 | 5,000 | 5,000 | 0.01 | 48,191,247 | 20,000 | 4.000 | 2020-06-18 |
| 85 | 2020-05-20 | 0 | -18,000 | 0.00 | 48,191,247 | 0 | 4.480 | 2020-05-18 |
| 86 | 2020-05-14 | 18,000 | 1,000 | 0.04 | 48,191,247 | 84,960 | 4.720 | 2020-05-12 |
| 87 | 2020-05-05 | 17,000 | 5,000 | 0.04 | 48,191,247 | 87,720 | 5.160 | 2020-04-29 |
| 88 | 2020-04-29 | 12,000 | 7,500 | 0.02 | 48,191,247 | 63,360 | 5.280 | 2020-04-27 |
| 89 | 2020-04-27 | 4,500 | 1,000 | 0.01 | 48,191,247 | 22,680 | 5.040 | 2020-04-23 |
| 90 | 2020-04-21 | 3,500 | 1,000 | 0.01 | 48,191,247 | 18,340 | 5.240 | 2020-04-17 |
| 91 | 2020-04-09 | 2,500 | 2,500 | 0.01 | 48,191,247 | 14,100 | 5.640 | 2020-04-07 |
| 92 | 2020-04-06 | 0 | -13,000 | 0.00 | 48,191,247 | 0 | 5.800 | 2020-04-02 |
| 93 | 2020-04-01 | 13,000 | -1,000 | 0.03 | 48,191,247 | 79,560 | 6.120 | 2020-03-30 |
| 94 | 2020-03-30 | 14,000 | -7,000 | 0.03 | 48,191,247 | 81,760 | 5.840 | 2020-03-26 |
| 95 | 2020-03-27 | 21,000 | -1,000 | 0.04 | 48,191,247 | 110,880 | 5.280 | 2020-03-25 |
| 96 | 2020-03-17 | 22,000 | 7,500 | 0.05 | 48,191,247 | 110,000 | 5.000 | 2020-03-13 |
| 97 | 2020-03-10 | 14,500 | 500 | 0.03 | 48,191,247 | 88,160 | 6.080 | 2020-03-06 |
| 98 | 2020-03-09 | 14,000 | -1,500 | 0.03 | 48,191,247 | 94,080 | 6.720 | 2020-03-05 |
| 99 | 2019-11-18 | 15,500 | -4,000 | 0.04 | 40,166,247 | 93,000 | 6.000 | 2019-11-14 |
| 100 | 2019-11-14 | 19,500 | 17,000 | 0.05 | 40,166,247 | 127,140 | 6.520 | 2019-11-12 |
| 101 | 2019-11-11 | 2,500 | 2,500 | 0.01 | 40,166,247 | 14,900 | 5.960 | 2019-11-07 |
| 102 | 2019-10-22 | 0 | -2,500 | 0.00 | 40,166,247 | 0 | 5.200 | 2019-10-18 |
| 103 | 2019-10-21 | 2,500 | 2,500 | 0.01 | 40,166,247 | 15,600 | 6.240 | 2019-10-17 |
| 104 | 2019-05-09 | 0 | -36,500 | 0.00 | 40,166,247 | 0 | 7.800 | 2019-05-07 |
| 105 | 2019-04-25 | 36,500 | 1,500 | 0.09 | 40,166,247 | 353,320 | 9.680 | 2019-04-23 |
| 106 | 2019-03-28 | 35,000 | -4,500 | 0.09 | 40,166,247 | 344,400 | 9.840 | 2019-03-26 |
| 107 | 2019-03-14 | 39,500 | 2,500 | 0.10 | 40,166,247 | 395,000 | 10.00 | 2019-03-12 |
| 108 | 2019-03-08 | 37,000 | -1,000 | 0.09 | 40,166,247 | 392,200 | 10.60 | 2019-03-06 |
| 109 | 2019-03-07 | 38,000 | -2,500 | 0.09 | 40,166,247 | 380,000 | 10.00 | 2019-03-05 |
| 110 | 2019-03-04 | 40,500 | 1,000 | 0.10 | 40,166,247 | 413,100 | 10.20 | 2019-02-28 |
| 111 | 2019-02-25 | 39,500 | -2,500 | 0.10 | 40,166,247 | 466,100 | 11.80 | 2019-02-21 |
| 112 | 2019-02-14 | 42,000 | 2,500 | 0.10 | 40,166,247 | 504,000 | 12.00 | 2019-02-12 |
| 113 | 2019-02-13 | 39,500 | 2,500 | 0.10 | 40,166,247 | 489,800 | 12.40 | 2019-02-11 |
| 114 | 2019-01-21 | 37,000 | 1,000 | 0.09 | 40,166,247 | 503,200 | 13.60 | 2019-01-17 |
| 115 | 2019-01-18 | 36,000 | -1,000 | 0.09 | 40,166,247 | 489,600 | 13.60 | 2019-01-16 |
| 116 | 2019-01-14 | 37,000 | 12,500 | 0.09 | 40,166,247 | 466,200 | 12.60 | 2019-01-10 |
| 117 | 2019-01-10 | 24,500 | 2,500 | 0.06 | 40,166,247 | 338,100 | 13.80 | 2019-01-08 |
| 118 | 2018-12-28 | 22,000 | 500 | 0.05 | 40,166,247 | 352,000 | 16.00 | 2018-12-21 |
| 119 | 2018-12-14 | 21,500 | -500 | 0.05 | 40,166,247 | 369,800 | 17.20 | 2018-12-12 |
| 120 | 2018-12-13 | 22,000 | -500 | 0.05 | 40,166,247 | 369,600 | 16.80 | 2018-12-11 |
| 121 | 2018-12-10 | 22,500 | 500 | 0.06 | 40,166,247 | 360,000 | 16.00 | 2018-12-06 |
| 122 | 2018-11-28 | 22,000 | -500 | 0.05 | 40,166,247 | 374,000 | 17.00 | 2018-11-26 |
| 123 | 2018-11-26 | 22,500 | -500 | 0.06 | 40,166,247 | 369,000 | 16.40 | 2018-11-22 |
| 124 | 2018-11-22 | 23,000 | 2,500 | 0.06 | 40,166,247 | 358,800 | 15.60 | 2018-11-20 |
| 125 | 2018-11-21 | 20,500 | -2,000 | 0.05 | 40,166,247 | 303,400 | 14.80 | 2018-11-19 |
| 126 | 2018-11-19 | 22,500 | 1,500 | 0.06 | 40,166,247 | 265,500 | 11.80 | 2018-11-15 |
| 127 | 2018-11-16 | 21,000 | 500 | 0.05 | 40,166,247 | 281,400 | 13.40 | 2018-11-14 |
| 128 | 2018-11-12 | 20,500 | 500 | 0.05 | 40,166,247 | 332,100 | 16.20 | 2018-11-08 |
| 129 | 2018-11-08 | 20,000 | 500 | 0.05 | 40,166,247 | 344,000 | 17.20 | 2018-11-06 |
| 130 | 2018-11-07 | 19,500 | -1,000 | 0.05 | 40,166,247 | 347,100 | 17.80 | 2018-11-05 |
| 131 | 2018-11-02 | 20,500 | -7,500 | 0.05 | 40,166,247 | 360,800 | 17.60 | 2018-10-31 |
| 132 | 2018-11-01 | 28,000 | -3,000 | 0.07 | 40,166,247 | 498,400 | 17.80 | 2018-10-30 |
| 133 | 2018-10-16 | 31,000 | -5,000 | 0.08 | 40,166,247 | 613,800 | 19.80 | 2018-10-12 |
| 134 | 2018-10-12 | 36,000 | 5,000 | 0.09 | 40,166,247 | 712,800 | 19.80 | 2018-10-10 |
| 135 | 2018-10-10 | 31,000 | -500 | 0.08 | 40,166,247 | 582,800 | 18.80 | 2018-10-08 |
| 136 | 2018-10-09 | 31,500 | 500 | 0.08 | 40,166,247 | 585,900 | 18.60 | 2018-10-05 |
| 137 | 2018-10-04 | 31,000 | 1,500 | 0.08 | 40,166,247 | 595,200 | 19.20 | 2018-10-02 |
| 138 | 2018-09-21 | 29,500 | 4,000 | 0.07 | 40,166,247 | 566,400 | 19.20 | 2018-09-19 |
| 139 | 2018-09-17 | 25,500 | 3,000 | 0.06 | 40,166,247 | 581,400 | 22.80 | 2018-09-13 |
| 140 | 2018-09-12 | 22,500 | 1,500 | 0.06 | 40,166,247 | 486,000 | 21.60 | 2018-09-10 |
| 141 | 2018-09-10 | 21,000 | 14,500 | 0.05 | 40,166,247 | 462,000 | 22.00 | 2018-09-06 |
| 142 | 2018-09-07 | 6,500 | -6,500 | 0.02 | 40,166,247 | 166,400 | 25.60 | 2018-09-05 |
| 143 | 2018-09-05 | 13,000 | -500 | 0.03 | 40,166,247 | 270,400 | 20.80 | 2018-09-03 |
| 144 | 2018-09-04 | 13,500 | 10,500 | 0.03 | 40,166,247 | 307,800 | 22.80 | 2018-08-31 |
| 145 | 2018-08-31 | 3,000 | -4,500 | 0.01 | 40,166,247 | 86,400 | 28.80 | 2018-08-29 |
| 146 | 2018-08-28 | 7,500 | 500 | 0.02 | 40,166,247 | 180,000 | 24.00 | 2018-08-24 |
| 147 | 2018-08-27 | 7,000 | -500 | 0.02 | 40,166,247 | 168,000 | 24.00 | 2018-08-23 |
| 148 | 2018-08-21 | 7,500 | -3,000 | 0.02 | 40,166,247 | 180,000 | 24.00 | 2018-08-17 |
| 149 | 2018-08-17 | 10,500 | 500 | 0.03 | 40,166,247 | 243,600 | 23.20 | 2018-08-15 |
| 150 | 2018-08-16 | 10,000 | 3,000 | 0.02 | 40,166,247 | 272,000 | 27.20 | 2018-08-14 |
| 151 | 2018-08-15 | 7,000 | -500 | 0.02 | 40,166,247 | 196,000 | 28.00 | 2018-08-13 |
| 152 | 2018-08-14 | 7,500 | 6,000 | 0.02 | 40,166,247 | 153,000 | 20.40 | 2018-08-10 |
| 153 | 2018-08-13 | 1,500 | 1,500 | 0.00 | 40,166,247 | 42,000 | 28.00 | 2018-08-09 |
| 154 | 2018-08-09 | 0 | -500 | 0.00 | 40,166,247 | 0 | 34.00 | 2018-08-07 |
| 155 | 2018-08-08 | 500 | 500 | 0.00 | 40,166,247 | 20,600 | 41.20 | 2018-08-06 |
| 156 | 2018-08-07 | 0 | -1,500 | 0.00 | 40,166,247 | 0 | 45.60 | 2018-08-03 |
| 157 | 2018-08-06 | 1,500 | 1,000 | 0.00 | 40,166,247 | 61,200 | 40.80 | 2018-08-02 |
| 158 | 2018-08-03 | 500 | 500 | 0.00 | 40,166,247 | 24,200 | 48.40 | 2018-08-01 |
| 159 | 2018-07-27 | 0 | -5,000 | 0.00 | 33,491,247 | 0 | 24.40 | 2018-07-25 |
| 160 | 2018-07-26 | 5,000 | 2,500 | 0.01 | 33,491,247 | 116,000 | 23.20 | 2018-07-24 |
| 161 | 2018-07-25 | 2,500 | 2,500 | 0.01 | 33,491,247 | 47,000 | 18.80 | 2018-07-23 |
| 162 | 2018-05-17 | 0 | -13,000 | 0.00 | 33,491,247 | 0 | 10.60 | 2018-05-15 |
| 163 | 2018-04-30 | 13,000 | -14,000 | 0.04 | 33,491,247 | 128,960 | 9.920 | 2018-04-26 |
| 164 | 2018-04-27 | 27,000 | -1,000 | 0.08 | 33,491,247 | 226,800 | 8.400 | 2018-04-25 |
| 165 | 2018-04-18 | 28,000 | 11,500 | 0.10 | 27,991,247 | 219,520 | 7.840 | 2018-04-16 |
| 166 | 2018-04-17 | 16,500 | -2,500 | 0.06 | 27,991,247 | 137,280 | 8.320 | 2018-04-13 |
| 167 | 2018-04-16 | 19,000 | -1,000 | 0.07 | 27,991,247 | 139,840 | 7.360 | 2018-04-12 |
| 168 | 2018-03-09 | 20,000 | 1,000 | 0.07 | 27,666,247 | 137,600 | 6.880 | 2018-03-07 |
| 169 | 2018-02-28 | 19,000 | -500 | 0.07 | 27,666,247 | 134,520 | 7.080 | 2018-02-26 |
| 170 | 2018-01-25 | 19,500 | 1,000 | 0.07 | 27,666,247 | 135,720 | 6.960 | 2018-01-23 |
| 171 | 2017-12-21 | 18,500 | 18,500 | 0.07 | 27,303,747 | 125,060 | 6.760 | 2017-12-19 |
| 172 | 2017-12-20 | 0 | -1,000 | 0.00 | 27,303,747 | 0 | 6.600 | 2017-12-18 |
| 173 | 2017-12-19 | 1,000 | 1,000 | 0.00 | 27,303,747 | 6,720 | 6.720 | 2017-12-15 |
| 174 | 2017-09-15 | 0 | -500 | 0.00 | 22,248,747 | 0 | 7.720 | 2017-09-13 |
| 175 | 2017-09-14 | 500 | 500 | 0.00 | 22,248,747 | 3,900 | 7.800 | 2017-09-12 |
| 176 | 2017-05-25 | 0 | -12,500 | 0.00 | 22,248,747 | 0 | 7.720 | 2017-05-23 |
| 177 | 2017-05-24 | 12,500 | 12,500 | 0.06 | 22,248,747 | 100,500 | 8.040 | 2017-05-22 |
| 178 | 2017-05-19 | 0 | -55,000 | 0.00 | 22,248,747 | 0 | 8.320 | 2017-05-17 |
| 179 | 2017-05-15 | 55,000 | -36,000 | 0.25 | 22,248,747 | 479,600 | 8.720 | 2017-05-11 |
| 180 | 2017-05-12 | 91,000 | 11,000 | 0.41 | 22,248,747 | 782,600 | 8.600 | 2017-05-10 |
| 181 | 2017-05-09 | 80,000 | 25,000 | 0.43 | 18,548,747 | 736,000 | 9.200 | 2017-05-05 |
| 182 | 2017-04-25 | 55,000 | -500 | 0.30 | 18,548,747 | 528,000 | 9.600 | 2017-04-21 |
| 183 | 2017-04-13 | 55,500 | -500 | 0.30 | 18,548,747 | 555,000 | 10.00 | 2017-04-11 |
| 184 | 2017-03-30 | 56,000 | -1,500 | 0.30 | 18,548,747 | 560,000 | 10.00 | 2017-03-28 |
| 185 | 2017-03-21 | 57,500 | 1,500 | 0.31 | 18,548,747 | 558,900 | 9.720 | 2017-03-17 |
| 186 | 2017-03-13 | 56,000 | -2,500 | 0.30 | 18,548,747 | 551,040 | 9.840 | 2017-03-09 |
| 187 | 2017-03-10 | 58,500 | 500 | 0.32 | 18,548,747 | 596,700 | 10.20 | 2017-03-08 |
| 188 | 2017-02-21 | 58,000 | 1,500 | 0.31 | 18,548,747 | 591,600 | 10.20 | 2017-02-17 |
| 189 | 2017-02-15 | 56,500 | 2,500 | 0.30 | 18,548,747 | 549,180 | 9.720 | 2017-02-13 |
| 190 | 2017-02-10 | 54,000 | 2,500 | 0.29 | 18,548,747 | 503,280 | 9.320 | 2017-02-08 |
| 191 | 2017-01-25 | 51,500 | 3,000 | 0.28 | 18,548,747 | 479,980 | 9.320 | 2017-01-23 |
| 192 | 2017-01-24 | 48,500 | 500 | 0.26 | 18,548,747 | 452,020 | 9.320 | 2017-01-20 |
| 193 | 2016-12-22 | 48,000 | -2,500 | 0.26 | 18,548,747 | 462,720 | 9.640 | 2016-12-20 |
| 194 | 2016-12-16 | 50,500 | 3,000 | 0.27 | 18,548,747 | 565,600 | 11.20 | 2016-12-14 |
| 195 | 2016-12-15 | 47,500 | 3,000 | 0.26 | 18,548,747 | 541,500 | 11.40 | 2016-12-13 |
| 196 | 2016-11-22 | 44,500 | 1,000 | 0.24 | 18,548,747 | 516,200 | 11.60 | 2016-11-18 |
| 197 | 2016-11-15 | 43,500 | 1,000 | 0.23 | 18,548,747 | 522,000 | 12.00 | 2016-11-11 |
| 198 | 2016-11-10 | 42,500 | 5,000 | 0.23 | 18,548,747 | 527,000 | 12.40 | 2016-11-08 |
| 199 | 2016-10-31 | 37,500 | 5,500 | 0.20 | 18,548,747 | 480,000 | 12.80 | 2016-10-27 |
| 200 | 2016-10-26 | 32,000 | -500 | 0.21 | 15,548,747 | 460,800 | 14.40 | 2016-10-24 |
| 201 | 2016-10-25 | 32,500 | -3,000 | 0.21 | 15,548,747 | 481,000 | 14.80 | 2016-10-20 |
| 202 | 2016-10-20 | 35,500 | 500 | 0.23 | 15,548,747 | 461,500 | 13.00 | 2016-10-18 |
| 203 | 2016-10-18 | 35,000 | 2,500 | 0.23 | 15,548,747 | 455,000 | 13.00 | 2016-10-14 |
| 204 | 2016-10-14 | 32,500 | -2,500 | 0.21 | 15,548,747 | 435,500 | 13.40 | 2016-10-12 |
| 205 | 2016-10-12 | 35,000 | 1,000 | 0.23 | 15,548,747 | 490,000 | 14.00 | 2016-10-07 |
| 206 | 2016-10-11 | 34,000 | 2,500 | 0.22 | 15,548,747 | 482,800 | 14.20 | 2016-10-06 |
| 207 | 2016-10-07 | 31,500 | -3,500 | 0.20 | 15,548,747 | 434,700 | 13.80 | 2016-10-05 |
| 208 | 2016-10-06 | 35,000 | 10,000 | 0.23 | 15,548,747 | 504,000 | 14.40 | 2016-10-04 |
| 209 | 2016-10-05 | 25,000 | 1,000 | 0.16 | 15,548,747 | 450,000 | 18.00 | 2016-10-03 |
| 210 | 2016-10-04 | 24,000 | -1,000 | 0.15 | 15,548,747 | 374,400 | 15.60 | 2016-09-30 |
| 211 | 2016-10-03 | 25,000 | 1,000 | 0.16 | 15,548,747 | 355,000 | 14.20 | 2016-09-29 |
| 212 | 2016-09-30 | 24,000 | -1,500 | 0.15 | 15,548,747 | 374,400 | 15.60 | 2016-09-28 |
| 213 | 2016-09-22 | 25,500 | 1,000 | 0.16 | 15,548,747 | 326,400 | 12.80 | 2016-09-20 |
| 214 | 2016-08-16 | 24,500 | 500 | 0.16 | 15,548,747 | 333,200 | 13.60 | 2016-08-12 |
| 215 | 2016-08-15 | 24,000 | 500 | 0.15 | 15,548,747 | 316,800 | 13.20 | 2016-08-11 |
| 216 | 2016-07-29 | 23,500 | 2,500 | 0.15 | 15,548,747 | 333,700 | 14.20 | 2016-07-27 |
| 217 | 2016-07-13 | 21,000 | 2,500 | 0.14 | 15,548,747 | 302,400 | 14.40 | 2016-07-11 |
| 218 | 2016-07-11 | 18,500 | -12,500 | 0.12 | 15,548,747 | 284,900 | 15.40 | 2016-07-07 |
| 219 | 2016-07-07 | 31,000 | 13,500 | 0.20 | 15,548,747 | 502,200 | 16.20 | 2016-07-05 |
| 220 | 2016-07-06 | 17,500 | 500 | 0.11 | 15,548,747 | 322,000 | 18.40 | 2016-07-04 |
| 221 | 2016-07-05 | 17,000 | 1,000 | 0.11 | 15,548,747 | 306,000 | 18.00 | 2016-06-30 |
| 222 | 2016-05-26 | 16,000 | -500 | 0.10 | 15,548,747 | 390,400 | 24.40 | 2016-05-24 |
| 223 | 2016-05-20 | 16,500 | 500 | 0.12 | 14,298,747 | 396,000 | 24.00 | 2016-05-18 |
| 224 | 2016-05-18 | 16,000 | 2,500 | 0.11 | 14,298,747 | 396,800 | 24.80 | 2016-05-16 |
| 225 | 2016-05-03 | 13,500 | 1,000 | 0.09 | 14,298,747 | 340,200 | 25.20 | 2016-04-28 |
| 226 | 2016-04-28 | 12,500 | 2,500 | 0.09 | 14,298,747 | 320,000 | 25.60 | 2016-04-26 |
| 227 | 2016-04-27 | 10,000 | 500 | 0.07 | 14,298,747 | 272,000 | 27.20 | 2016-04-25 |
| 228 | 2016-04-15 | 9,500 | 1,500 | 0.07 | 14,298,747 | 288,800 | 30.40 | 2016-04-13 |
| 229 | 2015-12-07 | 8,000 | 1,000 | 0.06 | 14,298,747 | 233,600 | 29.20 | 2015-12-03 |
| 230 | 2015-11-24 | 7,000 | 1,000 | 0.05 | 14,298,747 | 218,400 | 31.20 | 2015-11-20 |
| 231 | 2015-11-19 | 6,000 | -10,500 | 0.04 | 14,298,747 | 189,600 | 31.60 | 2015-11-17 |
| 232 | 2015-11-17 | 16,500 | 1,000 | 0.12 | 14,298,747 | 528,000 | 32.00 | 2015-11-13 |
| 233 | 2015-11-16 | 15,500 | 1,000 | 0.11 | 14,298,747 | 502,200 | 32.40 | 2015-11-12 |
| 234 | 2015-11-11 | 14,500 | 8,500 | 0.10 | 14,298,747 | 475,600 | 32.80 | 2015-11-09 |
| 235 | 2015-11-06 | 6,000 | -500 | 0.04 | 14,298,747 | 189,600 | 31.60 | 2015-11-04 |
| 236 | 2015-11-02 | 6,500 | 500 | 0.05 | 14,298,747 | 208,000 | 32.00 | 2015-10-29 |
| 237 | 2015-10-29 | 6,000 | -500 | 0.04 | 14,298,747 | 194,400 | 32.40 | 2015-10-27 |
| 238 | 2015-10-26 | 6,500 | 500 | 0.05 | 14,298,747 | 213,200 | 32.80 | 2015-10-22 |
| 239 | 2015-10-08 | 6,000 | 1,000 | 0.04 | 14,298,747 | 228,000 | 38.00 | 2015-10-06 |
| 240 | 2015-10-05 | 5,000 | 4,500 | 0.03 | 14,298,747 | 184,000 | 36.80 | 2015-09-30 |
| 241 | 2015-10-02 | 500 | 500 | 0.00 | 14,298,747 | 18,400 | 36.80 | 2015-09-29 |
| 242 | 2015-09-02 | 0 | -32,347 | 0.00 | 14,298,747 | 0 | 38.40 | 2015-08-31 |
| 243 | 2015-08-27 | 32,347 | -6,500 | 0.23 | 14,298,747 | 1,255,064 | 38.80 | 2015-08-25 |
| 244 | 2015-08-18 | 38,847 | 500 | 0.27 | 14,298,747 | 1,553,880 | 40.00 | 2015-08-14 |
| 245 | 2015-08-17 | 38,347 | -500 | 0.27 | 14,298,747 | 1,579,896 | 41.20 | 2015-08-13 |
| 246 | 2015-08-14 | 38,847 | 500 | 0.27 | 14,298,747 | 1,538,341 | 39.60 | 2015-08-12 |
| 247 | 2015-08-10 | 38,347 | -500 | 0.27 | 14,298,747 | 1,748,623 | 45.60 | 2015-08-06 |
| 248 | 2015-08-07 | 38,847 | -500 | 0.27 | 14,298,747 | 1,802,501 | 46.40 | 2015-08-05 |
| 249 | 2015-08-04 | 39,347 | -2,000 | 0.28 | 14,298,747 | 1,731,268 | 44.00 | 2015-07-31 |
| 250 | 2015-08-03 | 41,347 | -500 | 0.29 | 14,298,747 | 1,786,190 | 43.20 | 2015-07-30 |
| 251 | 2015-07-23 | 41,847 | 2,000 | 0.29 | 14,298,747 | 1,858,007 | 44.40 | 2015-07-21 |
| 252 | 2015-07-21 | 39,847 | -6,062 | 0.28 | 14,298,747 | 1,864,840 | 46.80 | 2015-07-17 |
| 253 | 2015-07-15 | 45,909 | -5,000 | 0.32 | 14,298,747 | 2,295,450 | 50.00 | 2015-07-13 |
| 254 | 2015-07-14 | 50,909 | -1,000 | 0.36 | 14,298,747 | 2,117,814 | 41.60 | 2015-07-10 |
| 255 | 2015-07-10 | 51,909 | -2,000 | 0.36 | 14,298,747 | 1,723,379 | 33.20 | 2015-07-08 |
| 256 | 2015-07-09 | 53,909 | -2,500 | 0.38 | 14,298,747 | 1,962,288 | 36.40 | 2015-07-07 |
| 257 | 2015-07-08 | 56,409 | -3,500 | 0.39 | 14,298,747 | 1,895,342 | 33.60 | 2015-07-06 |
| 258 | 2015-07-03 | 59,909 | 1,500 | 0.42 | 14,298,747 | 1,965,015 | 32.80 | 2015-06-30 |
| 259 | 2015-06-30 | 58,409 | 500 | 0.41 | 14,298,747 | 2,149,451 | 36.80 | 2015-06-26 |
| 260 | 2015-06-29 | 57,909 | -1,000 | 0.40 | 14,298,747 | 2,200,542 | 38.00 | 2015-06-25 |
| 261 | 2015-06-25 | 58,909 | -2,000 | 0.41 | 14,298,747 | 2,097,160 | 35.60 | 2015-06-23 |
| 262 | 2015-06-18 | 60,909 | 500 | 0.43 | 14,298,747 | 2,265,815 | 37.20 | 2015-06-16 |
| 263 | 2015-06-17 | 60,409 | 4,500 | 0.42 | 14,298,747 | 2,198,888 | 36.40 | 2015-06-15 |
| 264 | 2015-06-16 | 55,909 | -1,000 | 0.39 | 14,298,747 | 2,079,815 | 37.20 | 2015-06-12 |
| 265 | 2015-06-12 | 56,909 | -3,000 | 0.40 | 14,298,747 | 2,230,833 | 39.20 | 2015-06-10 |
| 266 | 2015-06-11 | 59,909 | 500 | 0.42 | 14,298,747 | 2,108,797 | 35.20 | 2015-06-09 |
| 267 | 2015-06-10 | 59,409 | 2,500 | 0.42 | 14,298,747 | 2,210,015 | 37.20 | 2015-06-08 |
| 268 | 2015-06-05 | 56,909 | 3,500 | 0.40 | 14,298,747 | 2,367,414 | 41.60 | 2015-06-03 |
| 269 | 2015-06-03 | 53,409 | 2,000 | 0.37 | 14,298,747 | 2,349,996 | 44.00 | 2015-06-01 |
| 270 | 2015-06-02 | 51,409 | 2,500 | 0.36 | 14,298,747 | 2,159,178 | 42.00 | 2015-05-29 |
| 271 | 2015-06-01 | 48,909 | -500 | 0.34 | 14,298,747 | 2,191,123 | 44.80 | 2015-05-28 |
| 272 | 2015-05-29 | 49,409 | 2,000 | 0.35 | 14,298,747 | 2,233,287 | 45.20 | 2015-05-27 |
| 273 | 2015-05-28 | 47,409 | 2,500 | 0.33 | 14,298,747 | 2,237,705 | 47.20 | 2015-05-26 |
| 274 | 2015-05-26 | 44,909 | 500 | 0.31 | 14,298,747 | 2,191,559 | 48.80 | 2015-05-21 |
| 275 | 2015-05-22 | 44,409 | 500 | 0.31 | 14,298,747 | 2,131,632 | 48.00 | 2015-05-20 |
| 276 | 2015-05-21 | 43,909 | 1,500 | 0.31 | 14,298,747 | 2,072,505 | 47.20 | 2015-05-19 |
| 277 | 2015-05-20 | 42,409 | 500 | 0.30 | 14,298,747 | 2,069,559 | 48.80 | 2015-05-18 |
| 278 | 2015-05-19 | 41,909 | -3,000 | 0.29 | 14,298,747 | 2,061,923 | 49.20 | 2015-05-15 |
| 279 | 2015-05-13 | 44,909 | -500 | 0.31 | 14,298,747 | 2,029,887 | 45.20 | 2015-05-11 |
| 280 | 2015-05-12 | 45,409 | 500 | 0.32 | 14,298,747 | 1,925,342 | 42.40 | 2015-05-08 |
| 281 | 2015-05-08 | 44,909 | -500 | 0.31 | 14,298,747 | 1,993,960 | 44.40 | 2015-05-06 |
| 282 | 2015-05-07 | 45,409 | -1,000 | 0.32 | 14,298,747 | 1,997,996 | 44.00 | 2015-05-05 |
| 283 | 2015-05-06 | 46,409 | -3,000 | 0.32 | 14,298,747 | 2,134,814 | 46.00 | 2015-05-04 |
| 284 | 2015-04-30 | 49,409 | 500 | 0.35 | 14,298,747 | 2,213,523 | 44.80 | 2015-04-28 |
| 285 | 2015-04-29 | 48,909 | -2,013 | 0.34 | 14,298,747 | 2,230,250 | 45.60 | 2015-04-27 |
| 286 | 2015-04-28 | 50,922 | 4,500 | 0.36 | 14,298,747 | 2,260,937 | 44.40 | 2015-04-24 |
| 287 | 2015-04-27 | 46,422 | -2,000 | 0.32 | 14,298,747 | 2,098,274 | 45.20 | 2015-04-23 |
| 288 | 2015-04-24 | 48,422 | -500 | 0.34 | 14,298,747 | 2,169,306 | 44.80 | 2015-04-22 |
| 289 | 2015-04-23 | 48,922 | -5,500 | 0.34 | 14,298,747 | 2,348,256 | 48.00 | 2015-04-21 |
| 290 | 2015-04-22 | 54,422 | 10,000 | 0.38 | 14,298,747 | 2,002,730 | 36.80 | 2015-04-20 |
| 291 | 2015-04-21 | 44,422 | 4,000 | 0.31 | 14,298,747 | 1,919,030 | 43.20 | 2015-04-17 |
| 292 | 2015-04-20 | 40,422 | 975 | 0.28 | 14,298,747 | 1,859,412 | 46.00 | 2015-04-16 |
| 293 | 2015-04-17 | 39,447 | 2,488 | 0.28 | 14,298,747 | 1,783,004 | 45.20 | 2015-04-15 |
| 294 | 2015-04-16 | 36,959 | -4,500 | 0.26 | 14,298,747 | 2,010,570 | 54.40 | 2015-04-14 |
| 295 | 2015-04-15 | 41,459 | 8,000 | 0.29 | 14,298,747 | 2,122,701 | 51.20 | 2015-04-13 |
| 296 | 2015-04-14 | 33,459 | -7,000 | 0.23 | 14,298,747 | 1,070,688 | 32.00 | 2015-04-10 |
| 297 | 2015-04-13 | 40,459 | -500 | 0.28 | 14,298,747 | 1,003,383 | 24.80 | 2015-04-09 |
| 298 | 2015-04-08 | 40,959 | -500 | 0.29 | 14,298,747 | 1,048,550 | 25.60 | 2015-04-01 |
| 299 | 2015-04-02 | 41,459 | 500 | 0.29 | 14,298,747 | 1,011,600 | 24.40 | 2015-03-31 |
| 300 | 2015-03-31 | 40,959 | 1,500 | 0.29 | 14,298,747 | 983,016 | 24.00 | 2015-03-27 |
| 301 | 2015-03-24 | 39,459 | 5,000 | 0.28 | 14,298,747 | 962,800 | 24.40 | 2015-03-20 |
| 302 | 2015-03-20 | 34,459 | 1,500 | 0.24 | 14,298,747 | 868,367 | 25.20 | 2015-03-18 |
| 303 | 2015-03-18 | 32,959 | -1,500 | 0.23 | 14,298,747 | 856,934 | 26.00 | 2015-03-16 |
| 304 | 2015-03-17 | 34,459 | -2,000 | 0.24 | 14,298,747 | 1,047,554 | 30.40 | 2015-03-13 |
| 305 | 2015-03-11 | 36,459 | 2,500 | 0.25 | 14,298,747 | 889,600 | 24.40 | 2015-03-09 |
| 306 | 2015-03-06 | 33,959 | 2,000 | 0.24 | 14,298,747 | 882,934 | 26.00 | 2015-03-04 |
| 307 | 2015-02-26 | 31,959 | -500 | 0.22 | 14,298,747 | 869,285 | 27.20 | 2015-02-24 |
| 308 | 2015-02-04 | 32,459 | 500 | 0.23 | 14,298,747 | 908,852 | 28.00 | 2015-02-02 |
| 309 | 2015-02-03 | 31,959 | -1,388 | 0.22 | 14,298,747 | 945,986 | 29.60 | 2015-01-30 |
| 310 | 2015-02-02 | 33,347 | -500 | 0.23 | 14,298,747 | 746,973 | 22.40 | 2015-01-29 |
| 311 | 2015-01-30 | 33,847 | 2,000 | 0.24 | 14,298,747 | 812,328 | 24.00 | 2015-01-28 |
| 312 | 2015-01-28 | 31,847 | 500 | 0.22 | 14,298,747 | 866,238 | 27.20 | 2015-01-26 |
| 313 | 2015-01-23 | 31,347 | 1,000 | 0.22 | 14,298,747 | 865,177 | 27.60 | 2015-01-21 |
| 314 | 2014-12-30 | 30,347 | -500 | 0.21 | 14,298,747 | 1,019,659 | 33.60 | 2014-12-23 |
| 315 | 2014-12-23 | 30,847 | 500 | 0.22 | 14,298,747 | 1,061,137 | 34.40 | 2014-12-19 |
| 316 | 2014-12-17 | 30,347 | 500 | 0.21 | 14,298,747 | 1,213,880 | 40.00 | 2014-12-15 |
| 317 | 2014-12-10 | 29,847 | -4,500 | 0.21 | 14,298,747 | 1,193,880 | 40.00 | 2014-12-08 |
| 318 | 2014-12-08 | 34,347 | -500 | 0.24 | 14,298,747 | 1,415,096 | 41.20 | 2014-12-04 |
| 319 | 2014-12-05 | 34,847 | 500 | 0.24 | 14,298,747 | 1,407,819 | 40.40 | 2014-12-03 |
| 320 | 2014-12-04 | 34,347 | -7,500 | 0.24 | 14,298,747 | 1,538,746 | 44.80 | 2014-12-02 |
| 321 | 2014-12-03 | 41,847 | 4,500 | 0.29 | 14,298,747 | 2,008,656 | 48.00 | 2014-12-01 |
| 322 | 2014-12-02 | 37,347 | -3,500 | 0.26 | 14,298,747 | 1,598,452 | 42.80 | 2014-11-28 |
| 323 | 2014-12-01 | 40,847 | 1,000 | 0.29 | 14,298,747 | 1,209,071 | 29.60 | 2014-11-27 |
| 324 | 2014-11-28 | 39,847 | 2,000 | 0.28 | 14,298,747 | 1,306,982 | 32.80 | 2014-11-26 |
| 325 | 2014-11-27 | 37,847 | 2,000 | 0.26 | 14,298,747 | 1,438,186 | 38.00 | 2014-11-25 |
| 326 | 2014-11-21 | 35,847 | 500 | 0.25 | 14,298,747 | 1,605,946 | 44.80 | 2014-11-19 |
| 327 | 2014-11-20 | 35,347 | -1,500 | 0.25 | 14,298,747 | 1,625,962 | 46.00 | 2014-11-18 |
| 328 | 2014-11-19 | 36,847 | 2,000 | 0.26 | 14,298,747 | 1,606,529 | 43.60 | 2014-11-17 |
| 329 | 2014-11-18 | 34,847 | -500 | 0.24 | 14,298,747 | 2,090,820 | 60.00 | 2014-11-14 |
| 330 | 2014-11-17 | 35,347 | -3,500 | 0.25 | 14,298,747 | 1,993,571 | 56.40 | 2014-11-13 |
| 331 | 2014-11-14 | 38,847 | -500 | 0.27 | 14,298,747 | 1,911,272 | 49.20 | 2014-11-12 |
| 332 | 2014-11-12 | 39,347 | -1,000 | 0.28 | 14,298,747 | 2,030,305 | 51.60 | 2014-11-10 |
| 333 | 2014-11-10 | 40,347 | 2,500 | 0.28 | 14,298,747 | 2,130,322 | 52.80 | 2014-11-06 |
| 334 | 2014-11-07 | 37,847 | 500 | 0.26 | 14,298,747 | 2,074,016 | 54.80 | 2014-11-05 |
| 335 | 2014-11-06 | 37,347 | -1,500 | 0.26 | 14,298,747 | 2,136,248 | 57.20 | 2014-11-04 |
| 336 | 2014-10-29 | 38,847 | -1,500 | 0.27 | 14,298,747 | 2,066,660 | 53.20 | 2014-10-27 |
| 337 | 2014-10-24 | 40,347 | 500 | 0.28 | 14,298,747 | 2,662,902 | 66.00 | 2014-10-22 |
| 338 | 2014-10-21 | 39,847 | -500 | 0.28 | 14,298,747 | 2,821,168 | 70.80 | 2014-10-17 |
| 339 | 2014-10-20 | 40,347 | 500 | 0.28 | 14,298,747 | 2,808,151 | 69.60 | 2014-10-16 |
| 340 | 2014-10-10 | 39,847 | -1,000 | 0.28 | 14,298,747 | 3,028,372 | 76.00 | 2014-10-08 |
| 341 | 2014-10-08 | 40,847 | 1,000 | 0.29 | 14,298,747 | 3,006,339 | 73.60 | 2014-10-06 |
| 342 | 2014-10-06 | 39,847 | -244 | 0.28 | 14,298,747 | 2,757,412 | 69.20 | 2014-09-30 |
| 343 | 2014-10-03 | 40,091 | -500 | 0.28 | 14,298,747 | 2,918,625 | 72.80 | 2014-09-29 |
| 344 | 2014-09-24 | 40,591 | -500 | 0.28 | 14,298,747 | 3,019,970 | 74.40 | 2014-09-22 |
| 345 | 2014-09-19 | 41,091 | -500 | 0.29 | 14,298,747 | 3,057,170 | 74.40 | 2014-09-17 |
| 346 | 2014-09-18 | 41,591 | -1,500 | 0.29 | 14,298,747 | 2,828,188 | 68.00 | 2014-09-16 |
| 347 | 2014-09-17 | 43,091 | 1,000 | 0.30 | 14,298,747 | 3,188,734 | 74.00 | 2014-09-15 |
| 348 | 2014-09-16 | 42,091 | 250 | 0.29 | 14,298,747 | 3,367,280 | 80.00 | 2014-09-12 |
| 349 | 2014-09-11 | 41,841 | 1,000 | 0.29 | 14,298,747 | 3,464,435 | 82.80 | 2014-09-08 |
| 350 | 2014-09-08 | 40,841 | -1,500 | 0.29 | 14,298,747 | 3,724,699 | 91.20 | 2014-09-04 |
| 351 | 2014-09-05 | 42,341 | 1,375 | 0.30 | 14,298,747 | 3,607,453 | 85.20 | 2014-09-03 |
| 352 | 2014-09-04 | 40,966 | -1,500 | 0.29 | 14,298,747 | 3,342,826 | 81.60 | 2014-09-02 |
| 353 | 2014-09-03 | 42,466 | 1,000 | 0.30 | 14,298,747 | 3,397,280 | 80.00 | 2014-09-01 |
| 354 | 2014-09-02 | 41,466 | 500 | 0.29 | 14,298,747 | 3,400,212 | 82.00 | 2014-08-29 |
| 355 | 2014-09-01 | 40,966 | 1,000 | 0.29 | 14,298,747 | 3,555,849 | 86.80 | 2014-08-28 |
| 356 | 2014-08-29 | 39,966 | 500 | 0.28 | 14,298,747 | 3,405,103 | 85.20 | 2014-08-27 |
| 357 | 2014-08-28 | 39,466 | 500 | 0.28 | 14,298,747 | 3,646,658 | 92.40 | 2014-08-26 |
| 358 | 2014-08-27 | 38,966 | 500 | 0.27 | 14,298,747 | 3,818,668 | 98.00 | 2014-08-25 |
| 359 | 2014-08-25 | 38,466 | 2,000 | 0.27 | 14,298,747 | 4,046,623 | 105.2 | 2014-08-21 |
| 360 | 2014-08-21 | 36,466 | -1,000 | 0.26 | 14,298,747 | 3,894,569 | 106.8 | 2014-08-19 |
| 361 | 2014-08-20 | 37,466 | -500 | 0.26 | 14,298,747 | 4,196,192 | 112.0 | 2014-08-18 |
| 362 | 2014-08-19 | 37,966 | -3,637 | 0.27 | 14,298,747 | 4,191,446 | 110.4 | 2014-08-15 |
| 363 | 2014-08-14 | 41,603 | 500 | 0.29 | 14,298,747 | 3,927,323 | 94.40 | 2014-08-12 |
| 364 | 2014-08-07 | 41,103 | -1,000 | 0.29 | 14,298,747 | 4,011,653 | 97.60 | 2014-08-05 |
| 365 | 2014-08-06 | 42,103 | 1,000 | 0.29 | 14,298,747 | 4,008,206 | 95.20 | 2014-08-04 |
| 366 | 2014-08-05 | 41,103 | 2,000 | 0.29 | 14,298,747 | 3,830,800 | 93.20 | 2014-08-01 |
| 367 | 2014-08-01 | 39,103 | 500 | 0.27 | 14,298,747 | 4,113,636 | 105.2 | 2014-07-30 |
| 368 | 2014-07-30 | 38,603 | -500 | 0.27 | 14,298,747 | 4,107,359 | 106.4 | 2014-07-28 |
| 369 | 2014-07-28 | 39,103 | 1,500 | 0.27 | 14,298,747 | 4,113,636 | 105.2 | 2014-07-24 |
| 370 | 2014-07-25 | 37,603 | 500 | 0.26 | 14,298,747 | 4,091,206 | 108.8 | 2014-07-23 |
| 371 | 2014-07-22 | 37,103 | 1,000 | 0.26 | 14,298,747 | 3,947,759 | 106.4 | 2014-07-18 |
| 372 | 2014-07-21 | 36,103 | 500 | 0.25 | 14,298,747 | 3,812,477 | 105.6 | 2014-07-17 |
| 373 | 2014-07-16 | 35,603 | 500 | 0.25 | 14,298,747 | 3,930,571 | 110.4 | 2014-07-14 |
| 374 | 2014-07-14 | 35,103 | 5,000 | 0.25 | 14,298,747 | 4,001,742 | 114.0 | 2014-07-10 |
| 375 | 2014-07-11 | 30,103 | 1,500 | 0.21 | 14,298,747 | 3,431,742 | 114.0 | 2014-07-09 |
| 376 | 2014-07-09 | 28,603 | 3,500 | 0.20 | 14,298,747 | 3,226,418 | 112.8 | 2014-07-07 |
| 377 | 2014-07-08 | 25,103 | 500 | 0.18 | 14,298,747 | 2,831,618 | 112.8 | 2014-07-04 |
| 378 | 2014-07-07 | 24,603 | 2,000 | 0.17 | 14,298,747 | 2,785,060 | 113.2 | 2014-07-03 |
| 379 | 2014-07-04 | 22,603 | -1,000 | 0.16 | 14,298,747 | 2,594,824 | 114.8 | 2014-07-02 |
| 380 | 2014-07-02 | 23,603 | 500 | 0.17 | 14,298,747 | 2,690,742 | 114.0 | 2014-06-27 |
| 381 | 2014-06-30 | 23,103 | -1,000 | 0.16 | 14,298,747 | 2,596,777 | 112.4 | 2014-06-26 |
| 382 | 2014-06-25 | 24,103 | 3,500 | 0.17 | 14,217,247 | 2,564,559 | 106.4 | 2014-06-23 |
| 383 | 2014-06-24 | 20,603 | -1,000 | 0.14 | 14,217,247 | 2,216,883 | 107.6 | 2014-06-20 |
| 384 | 2014-06-23 | 21,603 | 1,500 | 0.15 | 14,217,247 | 2,359,048 | 109.2 | 2014-06-19 |
| 385 | 2014-06-18 | 20,103 | 500 | 0.14 | 14,217,247 | 2,171,124 | 108.0 | 2014-06-16 |
| 386 | 2014-06-16 | 19,603 | -500 | 0.14 | 14,063,247 | 2,242,583 | 114.4 | 2014-06-12 |
| 387 | 2014-06-13 | 20,103 | 500 | 0.14 | 14,063,247 | 2,356,072 | 117.2 | 2014-06-11 |
| 388 | 2014-06-11 | 19,603 | 953 | 0.14 | 14,063,247 | 2,289,630 | 116.8 | 2014-06-09 |
| 389 | 2014-06-10 | 18,650 | -1,437 | 0.13 | 14,063,247 | 2,193,240 | 117.6 | 2014-06-06 |
| 390 | 2014-06-09 | 20,087 | 500 | 0.14 | 14,063,247 | 2,330,092 | 116.0 | 2014-06-05 |
| 391 | 2014-06-06 | 19,587 | -63 | 0.14 | 14,063,247 | 1,950,865 | 99.60 | 2014-06-04 |
| 392 | 2014-06-05 | 19,650 | 500 | 0.14 | 14,063,247 | 2,067,180 | 105.2 | 2014-06-03 |
| 393 | 2014-06-03 | 19,150 | 5,000 | 0.14 | 14,063,247 | 2,075,860 | 108.4 | 2014-05-29 |
| 394 | 2014-05-30 | 14,150 | 2,000 | 0.10 | 13,997,497 | 1,664,040 | 117.6 | 2014-05-28 |
| 395 | 2014-05-27 | 12,150 | 500 | 0.09 | 13,326,997 | 1,453,140 | 119.6 | 2014-05-23 |
| 396 | 2014-05-26 | 11,650 | 75 | 0.09 | 13,326,997 | 1,411,980 | 121.2 | 2014-05-22 |
| 397 | 2014-05-23 | 11,575 | 500 | 0.09 | 13,326,997 | 1,361,220 | 117.6 | 2014-05-21 |
| 398 | 2014-05-22 | 11,075 | -3,500 | 0.08 | 13,326,997 | 1,182,810 | 106.8 | 2014-05-20 |
| 399 | 2014-05-21 | 14,575 | 500 | 0.11 | 13,326,997 | 1,253,450 | 86.00 | 2014-05-19 |
| 400 | 2014-05-20 | 14,075 | -500 | 0.11 | 13,326,997 | 1,204,820 | 85.60 | 2014-05-16 |
| 401 | 2014-05-19 | 14,575 | -500 | 0.11 | 13,326,997 | 1,259,280 | 86.40 | 2014-05-15 |
| 402 | 2014-05-16 | 15,075 | 500 | 0.11 | 13,326,997 | 1,199,970 | 79.60 | 2014-05-14 |
| 403 | 2014-05-15 | 14,575 | 2,000 | 0.11 | 13,301,997 | 1,259,280 | 86.40 | 2014-05-13 |
| 404 | 2014-05-14 | 12,575 | -2,000 | 0.09 | 13,301,997 | 1,121,690 | 89.20 | 2014-05-12 |
| 405 | 2014-05-13 | 14,575 | 1,463 | 0.11 | 13,301,997 | 1,294,260 | 88.80 | 2014-05-09 |
| 406 | 2014-05-12 | 13,112 | 3,000 | 0.10 | 13,301,997 | 1,075,184 | 82.00 | 2014-05-08 |
| 407 | 2014-05-09 | 10,112 | 6,487 | 0.08 | 13,301,997 | 707,840 | 70.00 | 2014-05-07 |
| 408 | 2014-05-08 | 3,625 | -5,512 | 0.03 | 13,301,997 | 221,850 | 61.20 | 2014-05-05 |
| 409 | 2014-05-07 | 9,137 | -2,000 | 0.07 | 13,301,997 | 412,992 | 45.20 | 2014-05-02 |
| 410 | 2014-05-02 | 11,137 | -500 | 0.08 | 13,301,997 | 409,842 | 36.80 | 2014-04-29 |
| 411 | 2014-04-30 | 11,637 | -3,000 | 0.09 | 13,301,997 | 414,277 | 35.60 | 2014-04-28 |
| 412 | 2014-04-29 | 14,637 | 1,000 | 0.11 | 13,301,997 | 485,948 | 33.20 | 2014-04-25 |
| 413 | 2014-04-28 | 13,637 | 2,500 | 0.10 | 13,301,997 | 458,203 | 33.60 | 2014-04-24 |
| 414 | 2014-04-24 | 11,137 | -500 | 0.08 | 13,301,997 | 338,565 | 30.40 | 2014-04-22 |
| 415 | 2014-04-23 | 11,637 | 500 | 0.09 | 13,301,997 | 302,562 | 26.00 | 2014-04-17 |
| 416 | 2014-04-16 | 11,137 | -1,000 | 0.08 | 13,301,997 | 285,107 | 25.60 | 2014-04-14 |
| 417 | 2014-04-14 | 12,137 | 3,000 | 0.09 | 13,301,997 | 315,562 | 26.00 | 2014-04-10 |
| 418 | 2014-04-11 | 9,137 | -1,000 | 0.07 | 13,301,997 | 244,872 | 26.80 | 2014-04-09 |
| 419 | 2014-04-10 | 10,137 | 2,500 | 0.08 | 13,301,997 | 243,288 | 24.00 | 2014-04-08 |
| 420 | 2014-04-07 | 7,637 | -4,000 | 0.06 | 13,301,997 | 198,562 | 26.00 | 2014-04-03 |
| 421 | 2014-04-03 | 11,637 | 5,000 | 0.09 | 13,301,997 | 307,217 | 26.40 | 2014-04-01 |
| 422 | 2014-04-02 | 6,637 | -119 | 0.05 | 13,301,997 | 180,526 | 27.20 | 2014-03-31 |
| 423 | 2014-04-01 | 6,756 | 119 | 0.05 | 13,301,997 | 181,061 | 26.80 | 2014-03-28 |
| 424 | 2014-03-31 | 6,637 | -4,000 | 0.05 | 13,301,997 | 177,872 | 26.80 | 2014-03-27 |
| 425 | 2014-03-28 | 10,637 | 2,500 | 0.08 | 13,301,997 | 302,091 | 28.40 | 2014-03-26 |
| 426 | 2014-03-27 | 8,137 | -500 | 0.06 | 13,301,997 | 240,855 | 29.60 | 2014-03-25 |
| 427 | 2014-03-26 | 8,637 | 4,000 | 0.06 | 13,301,997 | 245,291 | 28.40 | 2014-03-24 |
| 428 | 2014-03-25 | 4,637 | 2,500 | 0.03 | 13,301,997 | 118,707 | 25.60 | 2014-03-21 |
| 429 | 2014-03-24 | 2,137 | 2,000 | 0.02 | 13,301,997 | 49,578 | 23.20 | 2014-03-20 |
| 430 | 2014-03-19 | 137 | -550 | 0.00 | 13,301,997 | 4,822 | 35.20 | 2014-03-17 |
| 431 | 2014-03-18 | 687 | -2,000 | 0.01 | 13,301,997 | 20,335 | 29.60 | 2014-03-14 |
| 432 | 2014-03-17 | 2,687 | -1,000 | 0.02 | 13,301,997 | 62,338 | 23.20 | 2014-03-13 |
| 433 | 2014-03-14 | 3,687 | 500 | 0.03 | 13,301,997 | 73,740 | 20.00 | 2014-03-12 |
| 434 | 2014-03-13 | 3,187 | -2,500 | 0.02 | 13,301,997 | 67,564 | 21.20 | 2014-03-11 |
| 435 | 2014-03-12 | 5,687 | 4,687 | 0.04 | 13,301,997 | 116,015 | 20.40 | 2014-03-10 |
| 436 | 2014-03-11 | 1,000 | -30,000 | 0.01 | 13,301,997 | 16,600 | 16.60 | 2014-03-07 |
| 437 | 2014-03-10 | 31,000 | -2,500 | 0.23 | 13,301,997 | 452,600 | 14.60 | 2014-03-06 |
| 438 | 2014-03-07 | 33,500 | 500 | 0.25 | 13,301,997 | 448,900 | 13.40 | 2014-03-05 |
| 439 | 2014-02-27 | 33,000 | 2,500 | 0.30 | 11,086,997 | 396,000 | 12.00 | 2014-02-25 |
| 440 | 2014-02-26 | 30,500 | -9,000 | 0.28 | 11,086,997 | 390,400 | 12.80 | 2014-02-24 |
| 441 | 2014-02-20 | 39,500 | 4,000 | 0.36 | 11,086,997 | 442,400 | 11.20 | 2014-02-18 |
| 442 | 2014-02-19 | 35,500 | 7,500 | 0.32 | 11,086,997 | 433,100 | 12.20 | 2014-02-17 |
| 443 | 2014-02-18 | 28,000 | 12,500 | 0.25 | 11,086,997 | 341,600 | 12.20 | 2014-02-14 |
| 444 | 2014-02-17 | 15,500 | -9,500 | 0.14 | 11,086,997 | 257,300 | 16.60 | 2014-02-13 |
| 445 | 2014-02-14 | 25,000 | -4,000 | 0.23 | 11,086,997 | 325,000 | 13.00 | 2014-02-12 |
| 446 | 2014-01-28 | 29,000 | 1,000 | 0.26 | 11,086,997 | 319,000 | 11.00 | 2014-01-24 |
| 447 | 2014-01-21 | 28,000 | 3,000 | 0.25 | 11,086,997 | 347,200 | 12.40 | 2014-01-17 |
| 448 | 2014-01-13 | 25,000 | -2,500 | 0.23 | 11,086,997 | 320,000 | 12.80 | 2014-01-09 |
| 449 | 2014-01-10 | 27,500 | 2,500 | 0.25 | 11,086,997 | 374,000 | 13.60 | 2014-01-08 |
| 450 | 2014-01-09 | 25,000 | 2,500 | 0.23 | 11,086,997 | 330,000 | 13.20 | 2014-01-07 |
| 451 | 2014-01-08 | 22,500 | -6,000 | 0.20 | 11,086,997 | 310,500 | 13.80 | 2014-01-06 |
| 452 | 2014-01-07 | 28,500 | 500 | 0.26 | 11,086,997 | 364,800 | 12.80 | 2014-01-03 |
| 453 | 2014-01-06 | 28,000 | 5,000 | 0.25 | 11,086,997 | 369,600 | 13.20 | 2014-01-02 |
| 454 | 2014-01-02 | 23,000 | -1,500 | 0.21 | 11,086,997 | 322,000 | 14.00 | 2013-12-27 |
| 455 | 2013-12-30 | 24,500 | 3,000 | 0.22 | 11,086,997 | 318,500 | 13.00 | 2013-12-23 |
| 456 | 2013-12-23 | 21,500 | 3,500 | 0.19 | 11,086,997 | 288,100 | 13.40 | 2013-12-19 |
| 457 | 2013-12-20 | 18,000 | 11,000 | 0.16 | 11,086,997 | 244,800 | 13.60 | 2013-12-18 |
| 458 | 2013-12-19 | 7,000 | 2,000 | 0.06 | 11,086,997 | 99,400 | 14.20 | 2013-12-17 |
| 459 | 2013-12-17 | 5,000 | -7,000 | 0.05 | 11,086,997 | 80,000 | 16.00 | 2013-12-13 |
| 460 | 2013-12-16 | 12,000 | 1,500 | 0.11 | 11,086,997 | 168,000 | 14.00 | 2013-12-12 |
| 461 | 2013-12-13 | 10,500 | -2,500 | 0.09 | 11,086,997 | 155,400 | 14.80 | 2013-12-11 |
| 462 | 2013-12-11 | 13,000 | -2,000 | 0.12 | 11,086,997 | 205,400 | 15.80 | 2013-12-09 |
| 463 | 2013-12-10 | 15,000 | -12,000 | 0.14 | 11,086,997 | 237,000 | 15.80 | 2013-12-06 |
| 464 | 2013-12-09 | 27,000 | 16,500 | 0.24 | 11,086,997 | 367,200 | 13.60 | 2013-12-05 |
| 465 | 2013-12-06 | 10,500 | 10,500 | 0.09 | 11,086,997 | 155,400 | 14.80 | 2013-12-04 |
| 466 | 2013-12-02 | 0 | -20,411 | 0.00 | 11,086,997 | 0 | 16.60 | 2013-11-28 |
| 467 | 2013-11-29 | 20,411 | 15,500 | 0.18 | 11,086,997 | 253,096 | 12.40 | 2013-11-27 |
| 468 | 2013-11-28 | 4,911 | -6,263 | 0.04 | 11,086,997 | 63,843 | 13.00 | 2013-11-26 |
| 469 | 2013-11-27 | 11,174 | -50,000 | 0.10 | 11,086,997 | 154,201 | 13.80 | 2013-11-25 |
| 470 | 2013-11-26 | 61,174 | 52,500 | 0.55 | 11,086,997 | 721,853 | 11.80 | 2013-11-22 |
| 471 | 2013-11-25 | 8,674 | -1,987 | 0.08 | 11,086,997 | 114,497 | 13.20 | 2013-11-21 |
| 472 | 2013-11-22 | 10,661 | -2,500 | 0.10 | 11,086,997 | 90,832 | 8.520 | 2013-11-20 |
| 473 | 2013-11-14 | 13,161 | -13 | 0.12 | 11,086,997 | 94,759 | 7.200 | 2013-11-12 |
| 474 | 2013-11-01 | 13,174 | -5,000 | 0.12 | 11,086,997 | 100,649 | 7.640 | 2013-10-30 |
| 475 | 2013-10-25 | 18,174 | -256 | 0.16 | 11,086,997 | 109,771 | 6.040 | 2013-10-23 |
| 476 | 2013-10-10 | 18,430 | -20 | 0.17 | 11,086,997 | 110,580 | 6.000 | 2013-10-08 |
| 477 | 2013-10-02 | 18,450 | 5,000 | 0.17 | 11,086,997 | 115,128 | 6.240 | 2013-09-27 |
| 478 | 2013-09-03 | 13,450 | 1,000 | 0.12 | 11,086,997 | 96,840 | 7.200 | 2013-08-30 |
| 479 | 2013-09-02 | 12,450 | -1,000 | 0.11 | 11,086,997 | 90,636 | 7.280 | 2013-08-29 |
| 480 | 2013-08-30 | 13,450 | -1,500 | 0.12 | 11,086,997 | 83,390 | 6.200 | 2013-08-28 |
| 481 | 2013-08-29 | 14,950 | 4,000 | 0.13 | 11,086,997 | 96,278 | 6.440 | 2013-08-27 |
| 482 | 2013-08-28 | 10,950 | -2,012 | 0.10 | 11,086,997 | 83,658 | 7.640 | 2013-08-26 |
| 483 | 2013-03-21 | 12,962 | -1,500 | 0.12 | 11,086,997 | 65,328 | 5.040 | 2013-03-19 |
| 484 | 2013-03-19 | 14,462 | -4,000 | 0.13 | 11,086,997 | 74,624 | 5.160 | 2013-03-15 |
| 485 | 2013-02-19 | 18,462 | -3,000 | 0.17 | 11,086,997 | 105,603 | 5.720 | 2013-02-15 |
| 486 | 2013-01-28 | 21,462 | 6,500 | 0.19 | 11,086,997 | 124,480 | 5.800 | 2013-01-24 |
| 487 | 2013-01-25 | 14,962 | 1,500 | 0.13 | 11,086,997 | 86,780 | 5.800 | 2013-01-23 |
| 488 | 2013-01-18 | 13,462 | 4,000 | 0.12 | 11,086,997 | 72,695 | 5.400 | 2013-01-16 |
| 489 | 2012-12-27 | 9,462 | -38 | 0.09 | 11,086,997 | 49,959 | 5.280 | 2012-12-20 |
| 490 | 2012-11-22 | 9,500 | 2,000 | 0.09 | 11,086,997 | 51,300 | 5.400 | 2012-11-20 |
| 491 | 2012-11-19 | 7,500 | 7,500 | 0.07 | 11,086,997 | 42,000 | 5.600 | 2012-11-15 |
| 492 | 2012-07-19 | 0 | -4,000 | 0.00 | 11,086,997 | 0 | 6.800 | 2012-07-17 |
| 493 | 2012-07-16 | 4,000 | 4,000 | 0.04 | 11,086,997 | 26,080 | 6.520 | 2012-07-12 |
| 494 | 2012-05-03 | 0 | -875 | 0.00 | 7,391,331 | 0 | 8.800 | 2012-04-30 |
| 495 | 2012-04-30 | 875 | 875 | 0.01 | 7,391,331 | 7,000 | 8.000 | 2012-04-26 |
| 496 | 2012-04-19 | 0 | -1,000 | 0.00 | 7,391,331 | 0 | 6.240 | 2012-04-17 |
| 497 | 2012-03-23 | 1,000 | 1,000 | 0.01 | 7,391,331 | 9,920 | 9.920 | 2012-03-21 |
| 498 | 2012-02-20 | 0 | -93,606 | 0.00 | 6,159,831 | 0 | 13.60 | 2012-02-16 |
| 499 | 2012-02-17 | 93,606 | -1,075 | 1.52 | 6,159,831 | 1,273,042 | 13.60 | 2012-02-15 |
| 500 | 2012-02-16 | 94,681 | -10,575 | 1.54 | 6,159,831 | 1,363,406 | 14.40 | 2012-02-14 |
| 501 | 2012-02-15 | 105,256 | -375 | 1.71 | 6,159,831 | 1,599,891 | 15.20 | 2012-02-13 |
| 502 | 2012-02-14 | 105,631 | -1,300 | 1.71 | 6,159,831 | 1,605,591 | 15.20 | 2012-02-10 |
| 503 | 2012-02-13 | 106,931 | -375 | 1.74 | 6,159,831 | 1,625,351 | 15.20 | 2012-02-09 |
| 504 | 2012-02-10 | 107,306 | 2,875 | 1.74 | 6,159,831 | 1,716,896 | 16.00 | 2012-02-08 |
| 505 | 2012-02-09 | 104,431 | 1,600 | 1.70 | 6,159,831 | 1,670,896 | 16.00 | 2012-02-07 |
| 506 | 2012-02-08 | 102,831 | -1,025 | 1.67 | 6,159,831 | 1,563,031 | 15.20 | 2012-02-06 |
| 507 | 2012-02-07 | 103,856 | 3,750 | 1.69 | 6,159,831 | 1,661,696 | 16.00 | 2012-02-03 |
| 508 | 2012-02-06 | 100,106 | 3,000 | 1.63 | 6,159,831 | 1,681,781 | 16.80 | 2012-02-02 |
| 509 | 2012-02-02 | 97,106 | 6,225 | 1.58 | 6,159,831 | 1,553,696 | 16.00 | 2012-01-31 |
| 510 | 2012-02-01 | 90,881 | -69 | 1.48 | 6,159,831 | 1,454,096 | 16.00 | 2012-01-30 |
| 511 | 2012-01-31 | 90,950 | 2,825 | 1.48 | 6,159,831 | 1,600,720 | 17.60 | 2012-01-27 |
| 512 | 2012-01-30 | 88,125 | -262 | 1.43 | 6,159,831 | 1,551,000 | 17.60 | 2012-01-26 |
| 513 | 2012-01-27 | 88,387 | 8,212 | 1.43 | 6,159,831 | 1,979,869 | 22.40 | 2012-01-20 |
| 514 | 2012-01-26 | 80,175 | 33,300 | 1.30 | 6,159,831 | 1,731,780 | 21.60 | 2012-01-19 |
| 515 | 2012-01-20 | 46,875 | -5,494 | 0.76 | 6,159,831 | 787,500 | 16.80 | 2012-01-18 |
| 516 | 2012-01-19 | 52,369 | 19,819 | 0.85 | 6,159,831 | 837,904 | 16.00 | 2012-01-17 |
| 517 | 2012-01-18 | 32,550 | 18,506 | 0.53 | 6,159,831 | 468,720 | 14.40 | 2012-01-16 |
| 518 | 2012-01-17 | 14,044 | 132 | 0.23 | 6,159,831 | 528,054 | 37.60 | 2012-01-13 |
| 519 | 2012-01-16 | 13,912 | 6,262 | 0.23 | 6,159,831 | 534,221 | 38.40 | 2012-01-12 |
| 520 | 2012-01-13 | 7,650 | 319 | 0.12 | 6,159,831 | 293,760 | 38.40 | 2012-01-11 |
| 521 | 2012-01-12 | 7,331 | -75 | 0.12 | 6,159,831 | 269,781 | 36.80 | 2012-01-10 |
| 522 | 2012-01-11 | 7,406 | 281 | 0.12 | 6,159,831 | 284,390 | 38.40 | 2012-01-09 |
| 523 | 2012-01-10 | 7,125 | 881 | 0.12 | 6,159,831 | 285,000 | 40.00 | 2012-01-06 |
| 524 | 2012-01-09 | 6,244 | 375 | 0.51 | 1,231,966 | 309,702 | 49.60 | 2012-01-05 |
| 525 | 2012-01-06 | 5,869 | 4,144 | 0.48 | 1,231,966 | 286,407 | 48.80 | 2012-01-04 |
| 526 | 2012-01-05 | 1,725 | 150 | 0.14 | 1,231,966 | 207,000 | 120.0 | 2012-01-03 |
| 527 | 2012-01-04 | 1,575 | 150 | 0.13 | 1,231,966 | 226,800 | 144.0 | 2011-12-30 |
| 528 | 2012-01-03 | 1,425 | 750 | 0.12 | 1,231,966 | 193,800 | 136.0 | 2011-12-29 |
| 529 | 2011-12-30 | 675 | 600 | 0.05 | 1,231,966 | 129,600 | 192.0 | 2011-12-28 |
| 530 | 2011-12-29 | 75 | 75 | 0.01 | 1,231,966 | 16,500 | 220.0 | 2011-12-23 |
| 531 | 2011-12-23 | 0 | -26 | 0.00 | 1,231,966 | 0 | 91.20 | 2011-12-21 |
| 532 | 2011-12-13 | 26 | -563 | 0.00 | 6,159,831 | 3,078 | 118.4 | 2011-12-09 |
| 533 | 2011-12-07 | 589 | -187 | 0.01 | 6,159,831 | 67,853 | 115.2 | 2011-12-05 |
| 534 | 2011-12-05 | 776 | 562 | 0.01 | 6,159,831 | 96,845 | 124.8 | 2011-12-01 |
| 535 | 2011-12-01 | 214 | -93 | 0.00 | 6,159,831 | 27,392 | 128.0 | 2011-11-29 |
| 536 | 2011-11-30 | 307 | 93 | 0.00 | 6,159,831 | 39,787 | 129.6 | 2011-11-28 |
| 537 | 2011-11-28 | 214 | -1,781 | 0.00 | 6,159,831 | 27,734 | 129.6 | 2011-11-24 |
| 538 | 2011-11-24 | 1,995 | -375 | 0.03 | 6,159,831 | 248,976 | 124.8 | 2011-11-22 |
| 539 | 2011-11-23 | 2,370 | -67 | 0.04 | 6,159,831 | 284,400 | 120.0 | 2011-11-21 |
| 540 | 2011-11-18 | 2,437 | 375 | 0.04 | 6,159,831 | 292,440 | 120.0 | 2011-11-16 |
| 541 | 2011-11-14 | 2,062 | -188 | 0.03 | 6,159,831 | 244,141 | 118.4 | 2011-11-10 |
| 542 | 2011-11-11 | 2,250 | 1,781 | 0.04 | 6,159,831 | 262,800 | 116.8 | 2011-11-09 |
| 543 | 2011-11-10 | 469 | 188 | 0.01 | 6,159,831 | 60,032 | 128.0 | 2011-11-08 |
| 544 | 2011-11-09 | 281 | 281 | 0.00 | 6,159,831 | 37,317 | 132.8 | 2011-11-07 |
| 545 | 2011-11-08 | 0 | -181 | 0.00 | 6,159,831 | 0 | 124.8 | 2011-11-04 |
| 546 | 2011-11-02 | 181 | -6 | 0.00 | 6,159,831 | 20,272 | 112.0 | 2011-10-31 |
| 547 | 2011-11-01 | 187 | 187 | 0.00 | 6,159,831 | 21,542 | 115.2 | 2011-10-28 |
| 548 | 2011-10-31 | 0 | -1,594 | 0.00 | 6,159,831 | 0 | 115.2 | 2011-10-27 |
| 549 | 2011-10-28 | 1,594 | -281 | 0.03 | 6,159,831 | 178,528 | 112.0 | 2011-10-26 |
| 550 | 2011-10-27 | 1,875 | -844 | 0.03 | 6,159,831 | 216,000 | 115.2 | 2011-10-25 |
| 551 | 2011-10-26 | 2,719 | 2,719 | 0.04 | 6,159,831 | 313,229 | 115.2 | 2011-10-24 |
| 552 | 2011-10-25 | 0 | -281 | 0.00 | 6,159,831 | 0 | 100.8 | 2011-10-21 |
| 553 | 2011-10-24 | 281 | 281 | 0.00 | 6,159,831 | 23,829 | 84.80 | 2011-10-20 |
| 554 | 2011-10-21 | 0 | -497 | 0.00 | 6,159,831 | 0 | 80.00 | 2011-10-19 |
| 555 | 2011-10-17 | 497 | 162 | 0.01 | 5,657,897 | 34,989 | 70.40 | 2011-10-13 |
| 556 | 2011-10-06 | 335 | -1,031 | 0.01 | 5,657,897 | 18,224 | 54.40 | 2011-10-03 |
| 557 | 2011-10-03 | 1,366 | -750 | 0.02 | 5,657,897 | 83,053 | 60.80 | 2011-09-28 |
| 558 | 2011-09-30 | 2,116 | 2,116 | 0.04 | 5,657,897 | 142,195 | 67.20 | 2011-09-27 |
| 559 | 2011-09-28 | 0 | -37 | 0.00 | 5,657,897 | 0 | 56.80 | 2011-09-26 |
| 560 | 2011-09-27 | 37 | 37 | 0.00 | 5,657,897 | 1,480 | 40.00 | 2011-09-23 |
| 561 | 2011-09-23 | 0 | -4,604 | 0.00 | 5,657,897 | 0 | 44.00 | 2011-09-21 |
| 562 | 2011-09-15 | 4,604 | -3,168 | 0.08 | 5,657,897 | 85,450 | 18.56 | 2011-09-12 |
| 563 | 2011-09-14 | 7,772 | 562 | 0.15 | 5,236,491 | 144,248 | 18.56 | 2011-09-09 |
| 564 | 2011-09-09 | 7,210 | -4,687 | 0.17 | 4,363,772 | 124,589 | 17.28 | 2011-09-07 |
| 565 | 2011-09-08 | 11,897 | -75 | 0.27 | 4,363,772 | 192,256 | 16.16 | 2011-09-06 |
| 566 | 2011-09-07 | 11,972 | -563 | 0.27 | 4,363,772 | 172,397 | 14.40 | 2011-09-05 |
| 567 | 2011-09-01 | 12,535 | 938 | 0.29 | 4,363,772 | 126,353 | 10.08 | 2011-08-30 |
| 568 | 2011-07-15 | 11,597 | -378 | 0.27 | 4,363,772 | 157,719 | 13.60 | 2011-07-13 |
| 569 | 2011-07-14 | 11,975 | -37 | 0.27 | 4,363,772 | 164,776 | 13.76 | 2011-07-12 |
| 570 | 2011-06-20 | 12,012 | 468 | 0.28 | 4,363,772 | 186,426 | 15.52 | 2011-06-16 |
| 571 | 2011-05-24 | 11,544 | 469 | 0.26 | 4,363,772 | 169,928 | 14.72 | 2011-05-20 |
| 572 | 2011-04-19 | 11,075 | -281 | 0.25 | 4,363,772 | 180,744 | 16.32 | 2011-04-15 |
| 573 | 2011-04-14 | 11,356 | -1,125 | 0.26 | 4,363,772 | 196,232 | 17.28 | 2011-04-12 |
| 574 | 2011-04-12 | 12,481 | -750 | 0.29 | 4,363,772 | 209,681 | 16.80 | 2011-04-08 |
| 575 | 2011-04-08 | 13,231 | -25 | 0.30 | 4,363,772 | 213,813 | 16.16 | 2011-04-06 |
| 576 | 2011-03-23 | 13,256 | -25 | 0.30 | 4,363,772 | 214,217 | 16.16 | 2011-03-21 |
| 577 | 2011-03-14 | 13,281 | -731 | 0.30 | 4,363,772 | 214,621 | 16.16 | 2011-03-10 |
| 578 | 2011-03-08 | 14,012 | -188 | 0.32 | 4,363,772 | 230,918 | 16.48 | 2011-03-04 |
| 579 | 2011-03-07 | 14,200 | -562 | 0.33 | 4,363,772 | 234,016 | 16.48 | 2011-03-03 |
| 580 | 2011-03-03 | 14,762 | 281 | 0.34 | 4,363,772 | 231,468 | 15.68 | 2011-03-01 |
| 581 | 2011-02-28 | 14,481 | -113 | 0.33 | 4,363,772 | 231,696 | 16.00 | 2011-02-24 |
| 582 | 2011-02-24 | 14,594 | 938 | 0.33 | 4,363,772 | 233,504 | 16.00 | 2011-02-22 |
| 583 | 2011-02-14 | 13,656 | 94 | 0.31 | 4,363,772 | 220,681 | 16.16 | 2011-02-10 |
| 584 | 2011-01-19 | 13,562 | 4,687 | 0.31 | 4,363,772 | 243,031 | 17.92 | 2011-01-17 |
| 585 | 2011-01-18 | 8,875 | -562 | 0.20 | 4,363,772 | 161,880 | 18.24 | 2011-01-14 |
| 586 | 2011-01-17 | 9,437 | -32 | 0.22 | 4,363,772 | 175,151 | 18.56 | 2011-01-13 |
| 587 | 2011-01-12 | 9,469 | -93 | 0.22 | 4,363,772 | 178,775 | 18.88 | 2011-01-10 |
| 588 | 2011-01-11 | 9,562 | -563 | 0.22 | 4,363,772 | 180,531 | 18.88 | 2011-01-07 |
| 589 | 2011-01-04 | 10,125 | -2,437 | 0.23 | 4,363,772 | 184,680 | 18.24 | 2010-12-30 |
| 590 | 2011-01-03 | 12,562 | -188 | 0.29 | 4,363,772 | 235,161 | 18.72 | 2010-12-29 |
| 591 | 2010-12-20 | 12,750 | -562 | 0.29 | 4,363,772 | 220,320 | 17.28 | 2010-12-16 |
| 592 | 2010-12-17 | 13,312 | 562 | 0.31 | 4,363,772 | 238,551 | 17.92 | 2010-12-15 |
| 593 | 2010-12-16 | 12,750 | 563 | 0.29 | 4,363,772 | 224,400 | 17.60 | 2010-12-14 |
| 594 | 2010-12-15 | 12,187 | 562 | 0.28 | 4,363,772 | 193,042 | 15.84 | 2010-12-13 |
| 595 | 2010-12-03 | 11,625 | -937 | 0.31 | 3,794,991 | 228,780 | 19.68 | 2010-12-01 |
| 596 | 2010-11-16 | 12,562 | 3,656 | 0.33 | 3,794,991 | 247,220 | 19.68 | 2010-11-12 |
| 597 | 2010-11-12 | 8,906 | 2,812 | 0.23 | 3,794,991 | 183,820 | 20.64 | 2010-11-10 |
| 598 | 2010-11-02 | 6,094 | 1,875 | 0.16 | 3,794,991 | 135,531 | 22.24 | 2010-10-29 |
| 599 | 2010-11-01 | 4,219 | 657 | 0.11 | 3,794,991 | 91,805 | 21.76 | 2010-10-28 |
| 600 | 2010-10-27 | 3,562 | -1,125 | 0.09 | 3,794,991 | 78,649 | 22.08 | 2010-10-25 |
| 601 | 2010-10-18 | 4,687 | 750 | 0.12 | 3,794,991 | 107,988 | 23.04 | 2010-10-14 |
| 602 | 2010-10-15 | 3,937 | -1,125 | 0.10 | 3,794,991 | 90,079 | 22.88 | 2010-10-13 |
| 603 | 2010-10-14 | 5,062 | -750 | 0.13 | 3,794,991 | 115,819 | 22.88 | 2010-10-12 |
| 604 | 2010-10-08 | 5,812 | -938 | 0.15 | 3,794,991 | 132,979 | 22.88 | 2010-10-06 |
| 605 | 2010-10-07 | 6,750 | -562 | 0.18 | 3,794,991 | 146,880 | 21.76 | 2010-10-05 |
| 606 | 2010-10-04 | 7,312 | 937 | 0.19 | 3,794,991 | 157,939 | 21.60 | 2010-09-29 |
| 607 | 2010-09-29 | 6,375 | 94 | 0.17 | 3,794,991 | 142,800 | 22.40 | 2010-09-27 |
| 608 | 2010-09-16 | 6,281 | 562 | 0.17 | 3,794,991 | 136,675 | 21.76 | 2010-09-14 |
| 609 | 2010-09-15 | 5,719 | -375 | 0.15 | 3,794,991 | 124,445 | 21.76 | 2010-09-13 |
| 610 | 2010-09-10 | 6,094 | 563 | 0.16 | 3,794,991 | 136,506 | 22.40 | 2010-09-08 |
| 611 | 2010-09-09 | 5,531 | -3,831 | 0.15 | 3,794,991 | 117,700 | 21.28 | 2010-09-07 |
| 612 | 2010-09-08 | 9,362 | -15,188 | 0.25 | 3,794,991 | 205,215 | 21.92 | 2010-09-06 |
| 613 | 2010-09-02 | 24,550 | -28,312 | 0.65 | 3,794,991 | 573,488 | 23.36 | 2010-08-31 |
| 614 | 2010-08-31 | 52,862 | 656 | 1.39 | 3,794,991 | 1,285,604 | 24.32 | 2010-08-27 |
| 615 | 2010-08-24 | 52,206 | 1,312 | 1.38 | 3,794,991 | 1,269,650 | 24.32 | 2010-08-20 |
| 616 | 2010-08-23 | 50,894 | -3,093 | 1.34 | 3,794,991 | 1,319,172 | 25.92 | 2010-08-19 |
| 617 | 2010-08-20 | 53,987 | 23,625 | 1.42 | 3,794,991 | 1,338,878 | 24.80 | 2010-08-18 |
| 618 | 2010-08-19 | 30,362 | -2,157 | 0.80 | 3,794,991 | 660,677 | 21.76 | 2010-08-17 |
| 619 | 2010-08-18 | 32,519 | -7,593 | 0.86 | 3,794,991 | 702,410 | 21.60 | 2010-08-16 |
| 620 | 2010-08-12 | 40,112 | -375 | 1.06 | 3,794,991 | 821,494 | 20.48 | 2010-08-10 |
| 621 | 2010-08-10 | 40,487 | 1,406 | 1.07 | 3,794,991 | 835,652 | 20.64 | 2010-08-06 |
| 622 | 2010-08-09 | 39,081 | -7,781 | 1.03 | 3,794,991 | 800,379 | 20.48 | 2010-08-05 |
| 623 | 2010-08-06 | 46,862 | -750 | 1.23 | 3,794,991 | 982,228 | 20.96 | 2010-08-04 |
| 624 | 2010-08-05 | 47,612 | -2,344 | 1.25 | 3,794,991 | 959,858 | 20.16 | 2010-08-03 |
| 625 | 2010-08-04 | 49,956 | -7,781 | 1.32 | 3,794,991 | 1,063,064 | 21.28 | 2010-08-02 |
| 626 | 2010-08-03 | 57,737 | -8,157 | 1.52 | 3,794,991 | 1,210,168 | 20.96 | 2010-07-30 |
| 627 | 2010-08-02 | 65,894 | 750 | 1.74 | 3,794,991 | 1,402,224 | 21.28 | 2010-07-29 |
| 628 | 2010-07-30 | 65,144 | -375 | 1.72 | 3,794,991 | 1,427,956 | 21.92 | 2010-07-28 |
| 629 | 2010-07-28 | 65,519 | 188 | 1.73 | 3,794,991 | 1,624,871 | 24.80 | 2010-07-26 |
| 630 | 2010-07-27 | 65,331 | -49,125 | 1.72 | 3,794,991 | 1,724,738 | 26.40 | 2010-07-23 |
| 631 | 2010-07-26 | 114,456 | -67,125 | 3.02 | 3,794,991 | 2,673,692 | 23.36 | 2010-07-22 |
| 632 | 2010-07-23 | 181,581 | -74,719 | 4.78 | 3,794,991 | 4,648,474 | 25.60 | 2010-07-21 |
| 633 | 2010-07-22 | 256,300 | 1,125 | 6.75 | 3,794,991 | 7,709,504 | 30.08 | 2010-07-20 |
| 634 | 2010-07-21 | 255,175 | 5,063 | 6.72 | 3,794,991 | 7,471,524 | 29.28 | 2010-07-19 |
| 635 | 2010-07-19 | 250,112 | 7,781 | 6.59 | 3,794,991 | 6,322,831 | 25.28 | 2010-07-15 |
| 636 | 2010-07-16 | 242,331 | 6,937 | 6.39 | 3,794,991 | 6,203,674 | 25.60 | 2010-07-14 |
| 637 | 2010-07-15 | 235,394 | -17,718 | 6.20 | 3,794,991 | 5,988,423 | 25.44 | 2010-07-13 |
| 638 | 2010-07-14 | 253,112 | -3,657 | 6.67 | 3,794,991 | 6,196,182 | 24.48 | 2010-07-12 |
| 639 | 2010-07-13 | 256,769 | 33,938 | 6.77 | 3,794,991 | 6,285,705 | 24.48 | 2010-07-09 |
| 640 | 2010-07-09 | 222,831 | -3,750 | 5.87 | 3,794,991 | 5,134,026 | 23.04 | 2010-07-07 |
| 641 | 2010-07-06 | 226,581 | -1,781 | 5.97 | 3,794,991 | 4,712,885 | 20.80 | 2010-07-02 |
| 642 | 2010-07-05 | 228,362 | 562 | 6.02 | 3,794,991 | 5,078,771 | 22.24 | 2010-06-30 |
| 643 | 2010-07-02 | 227,800 | 15,844 | 6.00 | 3,794,991 | 5,102,720 | 22.40 | 2010-06-29 |
| 644 | 2010-06-30 | 211,956 | 562 | 5.59 | 3,794,991 | 4,985,205 | 23.52 | 2010-06-28 |
| 645 | 2010-06-29 | 211,394 | 13,219 | 5.57 | 3,794,991 | 4,735,226 | 22.40 | 2010-06-25 |
| 646 | 2010-06-28 | 198,175 | 938 | 5.22 | 3,794,991 | 4,439,120 | 22.40 | 2010-06-24 |
| 647 | 2010-06-25 | 197,237 | 11,437 | 5.20 | 3,794,991 | 4,418,109 | 22.40 | 2010-06-23 |
| 648 | 2010-06-24 | 185,800 | -2,625 | 4.90 | 3,794,991 | 4,251,104 | 22.88 | 2010-06-22 |
| 649 | 2010-06-23 | 188,425 | 39,938 | 4.97 | 3,794,991 | 4,431,756 | 23.52 | 2010-06-21 |
| 650 | 2010-06-22 | 148,487 | 1,500 | 3.91 | 3,794,991 | 3,064,772 | 20.64 | 2010-06-18 |
| 651 | 2010-06-21 | 146,987 | 468 | 3.87 | 3,794,991 | 3,033,812 | 20.64 | 2010-06-17 |
| 652 | 2010-06-18 | 146,519 | -7,312 | 3.86 | 3,794,991 | 2,906,937 | 19.84 | 2010-06-15 |
| 653 | 2010-06-17 | 153,831 | 42,000 | 4.05 | 3,794,991 | 2,978,168 | 19.36 | 2010-06-14 |
| 654 | 2010-06-15 | 111,831 | 14,156 | 2.95 | 3,794,991 | 2,093,476 | 18.72 | 2010-06-11 |
| 655 | 2010-06-14 | 97,675 | 52,875 | 2.57 | 3,794,991 | 1,844,104 | 18.88 | 2010-06-10 |
| 656 | 2010-06-11 | 44,800 | -19,406 | 1.18 | 3,794,991 | 824,320 | 18.40 | 2010-06-09 |
| 657 | 2010-06-09 | 64,206 | 7,875 | 1.69 | 3,794,991 | 1,027,296 | 16.00 | 2010-06-07 |
| 658 | 2010-06-08 | 56,331 | 21,750 | 1.48 | 3,794,991 | 919,322 | 16.32 | 2010-06-04 |
| 659 | 2010-06-07 | 34,581 | -656 | 0.91 | 3,794,991 | 553,296 | 16.00 | 2010-06-03 |
| 660 | 2010-06-04 | 35,237 | 11,812 | 0.93 | 3,794,991 | 575,068 | 16.32 | 2010-06-02 |
| 661 | 2010-06-03 | 23,425 | 8,063 | 0.62 | 3,794,991 | 389,792 | 16.64 | 2010-06-01 |
| 662 | 2010-06-01 | 15,362 | -188 | 0.40 | 3,794,991 | 226,129 | 14.72 | 2010-05-28 |
| 663 | 2010-05-31 | 15,550 | -187 | 0.41 | 3,794,991 | 204,016 | 13.12 | 2010-05-27 |
| 664 | 2010-05-27 | 15,737 | 937 | 0.41 | 3,794,991 | 219,059 | 13.92 | 2010-05-25 |
| 665 | 2010-05-25 | 14,800 | -4,406 | 0.39 | 3,794,991 | 232,064 | 15.68 | 2010-05-20 |
| 666 | 2010-05-24 | 19,206 | 1,781 | 0.76 | 2,529,994 | 313,442 | 16.32 | 2010-05-19 |
| 667 | 2010-05-20 | 17,425 | -3,656 | 0.69 | 2,529,994 | 298,316 | 17.12 | 2010-05-18 |
| 668 | 2010-05-14 | 21,081 | -1,219 | 0.83 | 2,529,994 | 394,636 | 18.72 | 2010-05-12 |
| 669 | 2010-05-12 | 22,300 | -12 | 0.88 | 2,529,994 | 403,184 | 18.08 | 2010-05-10 |
| 670 | 2010-05-10 | 22,312 | -1,313 | 0.88 | 2,529,994 | 374,842 | 16.80 | 2010-05-06 |
| 671 | 2010-05-07 | 23,625 | 4,594 | 0.93 | 2,529,994 | 449,820 | 19.04 | 2010-05-05 |
| 672 | 2010-05-06 | 19,031 | 187 | 0.75 | 2,529,994 | 383,665 | 20.16 | 2010-05-04 |
| 673 | 2010-05-04 | 18,844 | -937 | 0.74 | 2,529,994 | 452,256 | 24.00 | 2010-04-30 |
| 674 | 2010-05-03 | 19,781 | -938 | 0.78 | 2,529,994 | 443,094 | 22.40 | 2010-04-29 |
| 675 | 2010-04-30 | 20,719 | 2,063 | 0.82 | 2,529,994 | 497,256 | 24.00 | 2010-04-28 |
| 676 | 2010-04-28 | 18,656 | -2,625 | 0.74 | 2,529,994 | 411,924 | 22.08 | 2010-04-26 |
| 677 | 2010-04-27 | 21,281 | 4,219 | 0.84 | 2,529,994 | 476,694 | 22.40 | 2010-04-23 |
| 678 | 2010-04-26 | 17,062 | 17,062 | 0.67 | 2,529,994 | 417,678 | 24.48 | 2010-04-22 |
| 679 | 2010-04-23 | 0 | -30,187 | 0.00 | 2,529,994 | 0 | 30.56 | 2010-04-21 |
| 680 | 2010-04-22 | 30,187 | 937 | 1.19 | 2,529,994 | 825,916 | 27.36 | 2010-04-20 |
| 681 | 2010-04-21 | 29,250 | 23,906 | 1.16 | 2,529,994 | 781,560 | 26.72 | 2010-04-19 |
| 682 | 2010-04-20 | 5,344 | -1,312 | 0.21 | 2,529,994 | 138,516 | 25.92 | 2010-04-16 |
| 683 | 2010-04-19 | 6,656 | 781 | 0.26 | 2,529,994 | 188,498 | 28.32 | 2010-04-15 |
| 684 | 2010-04-16 | 5,875 | -469 | 0.23 | 2,529,994 | 125,960 | 21.44 | 2010-04-14 |
| 685 | 2010-04-15 | 6,344 | -1,906 | 0.25 | 2,529,994 | 126,880 | 20.00 | 2010-04-13 |
| 686 | 2010-04-14 | 8,250 | 750 | 0.33 | 2,529,994 | 157,080 | 19.04 | 2010-04-12 |
| 687 | 2010-04-12 | 7,500 | 750 | 0.30 | 2,529,994 | 147,600 | 19.68 | 2010-04-08 |
| 688 | 2010-04-01 | 6,750 | -937 | 0.27 | 2,529,994 | 128,520 | 19.04 | 2010-03-30 |
| 689 | 2010-03-31 | 7,687 | 937 | 0.30 | 2,529,994 | 142,671 | 18.56 | 2010-03-29 |
| 690 | 2010-03-22 | 6,750 | -375 | 0.27 | 2,529,994 | 131,760 | 19.52 | 2010-03-18 |
| 691 | 2010-03-19 | 7,125 | -1,031 | 0.28 | 2,529,994 | 143,640 | 20.16 | 2010-03-17 |
| 692 | 2010-03-17 | 8,156 | 375 | 0.32 | 2,529,994 | 157,900 | 19.36 | 2010-03-15 |
| 693 | 2010-03-15 | 7,781 | 562 | 0.31 | 2,529,994 | 146,905 | 18.88 | 2010-03-11 |
| 694 | 2010-03-10 | 7,219 | 469 | 0.29 | 2,529,994 | 138,605 | 19.20 | 2010-03-08 |
| 695 | 2010-03-04 | 6,750 | -94 | 0.27 | 2,529,994 | 140,400 | 20.80 | 2010-03-02 |
| 696 | 2010-03-03 | 6,844 | -375 | 0.27 | 2,529,994 | 129,215 | 18.88 | 2010-03-01 |
| 697 | 2010-03-01 | 7,219 | 469 | 0.29 | 2,529,994 | 132,830 | 18.40 | 2010-02-25 |
| 698 | 2010-02-24 | 6,750 | 656 | 0.27 | 2,529,994 | 120,960 | 17.92 | 2010-02-22 |
| 699 | 2010-02-19 | 6,094 | 938 | 0.24 | 2,529,994 | 122,855 | 20.16 | 2010-02-17 |
| 700 | 2010-02-18 | 5,156 | 375 | 0.20 | 2,529,994 | 105,595 | 20.48 | 2010-02-12 |
| 701 | 2010-02-17 | 4,781 | -1,594 | 0.19 | 2,529,994 | 118,569 | 24.80 | 2010-02-11 |
| 702 | 2010-02-09 | 6,375 | 1,875 | 0.30 | 2,108,400 | 112,200 | 17.60 | 2010-02-05 |
| 703 | 2010-01-22 | 4,500 | -937 | 0.21 | 2,108,400 | 87,840 | 19.52 | 2010-01-20 |
| 704 | 2010-01-14 | 5,437 | 656 | 0.26 | 2,108,400 | 117,439 | 21.60 | 2010-01-12 |
| 705 | 2010-01-12 | 4,781 | 375 | 0.23 | 2,108,400 | 103,270 | 21.60 | 2010-01-08 |
| 706 | 2010-01-06 | 4,406 | 937 | 0.21 | 2,108,400 | 95,170 | 21.60 | 2010-01-04 |
| 707 | 2009-12-30 | 3,469 | 94 | 0.16 | 2,108,400 | 73,820 | 21.28 | 2009-12-28 |
| 708 | 2009-12-09 | 3,375 | 281 | 0.16 | 2,108,400 | 86,400 | 25.60 | 2009-12-07 |
| 709 | 2009-11-30 | 3,094 | -937 | 0.15 | 2,108,400 | 82,672 | 26.72 | 2009-11-26 |
| 710 | 2009-11-23 | 4,031 | 937 | 0.19 | 2,108,400 | 94,809 | 23.52 | 2009-11-19 |
| 711 | 2009-11-13 | 3,094 | -468 | 0.15 | 2,108,400 | 82,177 | 26.56 | 2009-11-11 |
| 712 | 2009-11-09 | 3,562 | 1,125 | 0.17 | 2,108,400 | 103,725 | 29.12 | 2009-11-05 |
| 713 | 2009-11-05 | 2,437 | 1,312 | 0.12 | 2,108,400 | 59,268 | 24.32 | 2009-11-03 |
| 714 | 2009-11-03 | 1,125 | -1,687 | 0.05 | 2,108,400 | 26,280 | 23.36 | 2009-10-30 |
| 715 | 2009-10-20 | 2,812 | -94 | 0.13 | 2,108,400 | 61,639 | 21.92 | 2009-10-16 |
| 716 | 2009-09-23 | 2,906 | -1,594 | 0.14 | 2,108,400 | 72,999 | 25.12 | 2009-09-21 |
| 717 | 2009-09-21 | 4,500 | 1,938 | 0.21 | 2,108,400 | 110,160 | 24.48 | 2009-09-17 |
| 718 | 2009-08-18 | 2,562 | -657 | 0.12 | 2,108,400 | 58,619 | 22.88 | 2009-08-14 |
| 719 | 2009-08-11 | 3,219 | 657 | 0.15 | 2,108,400 | 72,106 | 22.40 | 2009-08-07 |
| 720 | 2009-08-04 | 2,562 | -1,125 | 0.12 | 2,108,400 | 59,848 | 23.36 | 2009-07-31 |
| 721 | 2009-08-03 | 3,687 | 187 | 0.17 | 2,108,400 | 86,128 | 23.36 | 2009-07-30 |
| 722 | 2009-07-31 | 3,500 | 1,219 | 0.17 | 2,108,400 | 80,640 | 23.04 | 2009-07-29 |
| 723 | 2009-07-23 | 2,281 | -1,594 | 0.11 | 2,108,400 | 54,744 | 24.00 | 2009-07-21 |
| 724 | 2009-07-20 | 3,875 | 563 | 0.18 | 2,108,400 | 93,000 | 24.00 | 2009-07-16 |
| 725 | 2009-07-08 | 3,312 | 562 | 0.16 | 2,108,400 | 84,787 | 25.60 | 2009-07-06 |
| 726 | 2009-07-02 | 2,750 | -469 | 0.13 | 2,108,400 | 73,040 | 26.56 | 2009-06-29 |
| 727 | 2009-06-29 | 3,219 | 469 | 0.15 | 2,108,400 | 84,982 | 26.40 | 2009-06-25 |
| 728 | 2009-06-25 | 2,750 | -94 | 0.13 | 2,108,400 | 67,760 | 24.64 | 2009-06-23 |
| 729 | 2009-06-23 | 2,844 | 282 | 0.13 | 2,108,400 | 77,357 | 27.20 | 2009-06-19 |
| 730 | 2009-06-22 | 2,562 | -94 | 0.12 | 2,108,400 | 68,457 | 26.72 | 2009-06-18 |
| 731 | 2009-06-19 | 2,656 | 1,875 | 0.13 | 2,108,400 | 75,218 | 28.32 | 2009-06-17 |
| 732 | 2009-06-18 | 781 | -656 | 0.04 | 2,108,400 | 22,493 | 28.80 | 2009-06-16 |
| 733 | 2009-06-16 | 1,437 | -844 | 0.07 | 2,108,400 | 46,674 | 32.48 | 2009-06-12 |
| 734 | 2009-06-15 | 2,281 | 656 | 0.11 | 2,108,400 | 72,992 | 32.00 | 2009-06-11 |
| 735 | 2009-06-12 | 1,625 | -937 | 0.08 | 2,108,400 | 54,600 | 33.60 | 2009-06-10 |
| 736 | 2009-06-11 | 2,562 | -375 | 0.12 | 2,108,400 | 79,934 | 31.20 | 2009-06-09 |
| 737 | 2009-06-10 | 2,937 | 1,500 | 0.14 | 2,108,400 | 93,044 | 31.68 | 2009-06-08 |
| 738 | 2009-06-09 | 1,437 | -188 | 0.07 | 2,108,400 | 47,593 | 33.12 | 2009-06-05 |
| 739 | 2009-06-08 | 1,625 | 188 | 0.08 | 2,108,400 | 48,100 | 29.60 | 2009-06-04 |
| 740 | 2009-06-05 | 1,437 | 375 | 0.07 | 2,108,400 | 43,225 | 30.08 | 2009-06-03 |
| 741 | 2009-06-04 | 1,062 | -94 | 0.05 | 2,108,400 | 32,285 | 30.40 | 2009-06-02 |
| 742 | 2009-06-03 | 1,156 | -1,188 | 0.05 | 2,108,400 | 37,177 | 32.16 | 2009-06-01 |
| 743 | 2009-06-02 | 2,344 | 1,688 | 0.11 | 2,108,400 | 75,008 | 32.00 | 2009-05-29 |
| 744 | 2009-06-01 | 656 | 656 | 0.03 | 2,108,400 | 23,931 | 36.48 | 2009-05-27 |
| 745 | 2009-05-19 | 0 | -3,875 | 0.00 | 2,108,400 | 0 | 25.76 | 2009-05-15 |
| 746 | 2009-05-15 | 3,875 | 1,219 | 0.18 | 2,108,400 | 93,620 | 24.16 | 2009-05-13 |
| 747 | 2009-05-14 | 2,656 | 94 | 0.13 | 2,108,400 | 63,744 | 24.00 | 2009-05-12 |
| 748 | 2009-05-13 | 2,562 | 375 | 0.12 | 2,108,400 | 65,177 | 25.44 | 2009-05-11 |
| 749 | 2009-05-12 | 2,187 | -1,688 | 0.10 | 2,108,400 | 55,637 | 25.44 | 2009-05-08 |
| 750 | 2009-05-11 | 3,875 | -562 | 0.18 | 2,108,400 | 103,540 | 26.72 | 2009-05-07 |
| 751 | 2009-05-07 | 4,437 | 2,250 | 0.21 | 2,108,400 | 115,717 | 26.08 | 2009-05-05 |
| 752 | 2009-04-30 | 2,187 | 1,312 | 0.10 | 2,108,400 | 44,090 | 20.16 | 2009-04-28 |
| 753 | 2009-04-15 | 875 | 94 | 0.04 | 2,108,400 | 16,100 | 18.40 | 2009-04-09 |
| 754 | 2009-04-09 | 781 | -563 | 0.04 | 2,108,400 | 14,995 | 19.20 | 2009-04-07 |
| 755 | 2009-04-07 | 1,344 | -750 | 0.06 | 2,108,400 | 27,095 | 20.16 | 2009-04-03 |
| 756 | 2009-04-06 | 2,094 | 563 | 0.10 | 2,108,400 | 43,555 | 20.80 | 2009-04-02 |
| 757 | 2009-04-02 | 1,531 | 750 | 0.07 | 2,108,400 | 27,191 | 17.76 | 2009-03-31 |
| 758 | 2009-03-19 | 781 | -250 | 0.04 | 2,108,400 | 11,371 | 14.56 | 2009-03-17 |
| 759 | 2009-03-10 | 1,031 | -750 | 0.05 | 2,108,400 | 16,166 | 15.68 | 2009-03-06 |
| 760 | 2009-02-24 | 1,781 | 750 | 0.08 | 2,108,400 | 29,636 | 16.64 | 2009-02-20 |
| 761 | 2009-02-18 | 1,031 | 937 | 0.05 | 2,108,400 | 17,981 | 17.44 | 2009-02-16 |
| 762 | 2009-02-13 | 94 | -93 | 0.00 | 2,108,400 | 1,459 | 15.52 | 2009-02-11 |
| 763 | 2009-02-06 | 187 | 93 | 0.01 | 2,108,400 | 3,112 | 16.64 | 2009-02-04 |
| 764 | 2009-02-05 | 94 | -562 | 0.00 | 2,108,400 | 1,474 | 15.68 | 2009-02-03 |
| 765 | 2009-02-04 | 656 | 94 | 0.03 | 2,108,400 | 8,922 | 13.60 | 2009-02-02 |
| 766 | 2009-02-03 | 562 | 562 | 0.03 | 2,108,400 | 8,003 | 14.24 | 2009-01-30 |
| 767 | 2008-12-18 | 0 | -10,787 | 0.00 | 2,108,400 | 0 | 26.40 | 2008-12-16 |
| 768 | 2008-12-17 | 10,787 | 850 | 0.51 | 2,108,400 | 284,777 | 26.40 | 2008-12-15 |
| 769 | 2008-12-12 | 9,937 | -1,100 | 0.47 | 2,108,400 | 270,286 | 27.20 | 2008-12-10 |
| 770 | 2008-12-11 | 11,037 | 3,000 | 0.52 | 2,108,400 | 309,036 | 28.00 | 2008-12-09 |
| 771 | 2008-12-10 | 8,037 | -75 | 0.38 | 2,108,400 | 244,325 | 30.40 | 2008-12-08 |
| 772 | 2008-12-09 | 8,112 | -375 | 0.38 | 2,108,400 | 188,198 | 23.20 | 2008-12-05 |
| 773 | 2008-12-05 | 8,487 | -188 | 0.40 | 2,108,400 | 196,898 | 23.20 | 2008-12-03 |
| 774 | 2008-12-04 | 8,675 | 150 | 0.41 | 2,108,400 | 201,260 | 23.20 | 2008-12-02 |
| 775 | 2008-12-03 | 8,525 | -25 | 0.40 | 2,108,400 | 197,780 | 23.20 | 2008-12-01 |
| 776 | 2008-12-02 | 8,550 | -362 | 0.41 | 2,108,400 | 205,200 | 24.00 | 2008-11-28 |
| 777 | 2008-11-28 | 8,912 | 475 | 0.42 | 2,108,400 | 206,758 | 23.20 | 2008-11-26 |
| 778 | 2008-11-27 | 8,437 | -375 | 0.40 | 2,108,400 | 202,488 | 24.00 | 2008-11-25 |
| 779 | 2008-11-25 | 8,812 | 625 | 0.42 | 2,108,400 | 218,538 | 24.80 | 2008-11-21 |
| 780 | 2008-11-20 | 8,187 | 125 | 0.39 | 2,108,400 | 222,686 | 27.20 | 2008-11-18 |
| 781 | 2008-11-18 | 8,062 | -1,850 | 0.38 | 2,108,400 | 238,635 | 29.60 | 2008-11-14 |
| 782 | 2008-11-13 | 9,912 | 275 | 0.47 | 2,108,400 | 293,395 | 29.60 | 2008-11-11 |
| 783 | 2008-11-11 | 9,637 | 350 | 0.46 | 2,108,400 | 331,513 | 34.40 | 2008-11-07 |
| 784 | 2008-11-10 | 9,287 | 500 | 0.44 | 2,108,400 | 304,614 | 32.80 | 2008-11-06 |
| 785 | 2008-11-07 | 8,787 | 987 | 0.42 | 2,108,400 | 302,273 | 34.40 | 2008-11-05 |
| 786 | 2008-11-06 | 7,800 | 838 | 0.37 | 2,108,400 | 330,720 | 42.40 | 2008-11-04 |
| 787 | 2008-11-05 | 6,962 | -75 | 0.33 | 2,108,400 | 206,075 | 29.60 | 2008-11-03 |
| 788 | 2008-11-04 | 7,037 | 375 | 0.33 | 2,108,400 | 219,554 | 31.20 | 2008-10-31 |
| 789 | 2008-10-31 | 6,662 | -38 | 0.32 | 2,108,400 | 202,525 | 30.40 | 2008-10-29 |
| 790 | 2008-10-29 | 6,700 | 75 | 0.32 | 2,108,400 | 139,360 | 20.80 | 2008-10-27 |
| 791 | 2008-10-27 | 6,625 | -37 | 0.31 | 2,108,400 | 153,700 | 23.20 | 2008-10-23 |
| 792 | 2008-10-24 | 6,662 | 50 | 0.32 | 2,108,400 | 175,877 | 26.40 | 2008-10-22 |
| 793 | 2008-10-23 | 6,612 | -513 | 0.31 | 2,108,400 | 201,005 | 30.40 | 2008-10-21 |
| 794 | 2008-10-22 | 7,125 | -625 | 0.34 | 2,108,400 | 250,800 | 35.20 | 2008-10-20 |
| 795 | 2008-10-21 | 7,750 | 25 | 0.37 | 2,108,400 | 291,400 | 37.60 | 2008-10-17 |
| 796 | 2008-10-17 | 7,725 | 875 | 0.37 | 2,108,400 | 309,000 | 40.00 | 2008-10-15 |
| 797 | 2008-10-16 | 6,850 | 663 | 0.32 | 2,108,400 | 268,520 | 39.20 | 2008-10-14 |
| 798 | 2008-10-15 | 6,187 | 650 | 0.29 | 2,108,400 | 222,732 | 36.00 | 2008-10-13 |
| 799 | 2008-10-14 | 5,537 | 125 | 0.26 | 2,108,400 | 177,184 | 32.00 | 2008-10-10 |
| 800 | 2008-10-13 | 5,412 | 225 | 0.26 | 2,108,400 | 203,491 | 37.60 | 2008-10-09 |
| 801 | 2008-10-10 | 5,187 | 62 | 0.25 | 2,108,400 | 190,882 | 36.80 | 2008-10-08 |
| 802 | 2008-10-09 | 5,125 | 725 | 0.24 | 2,108,400 | 229,600 | 44.80 | 2008-10-06 |
| 803 | 2008-10-08 | 4,400 | -4,725 | 0.21 | 2,108,400 | 306,240 | 69.60 | 2008-10-03 |
| 804 | 2008-10-06 | 9,125 | 325 | 0.43 | 2,108,400 | 569,400 | 62.40 | 2008-10-02 |
| 805 | 2008-10-03 | 8,800 | -1,412 | 0.42 | 2,108,400 | 422,400 | 48.00 | 2008-09-30 |
| 806 | 2008-10-02 | 10,212 | 5,000 | 0.48 | 2,108,400 | 432,989 | 42.40 | 2008-09-29 |
| 807 | 2008-09-30 | 5,212 | 1,650 | 0.25 | 2,108,400 | 204,310 | 39.20 | 2008-09-26 |
| 808 | 2008-09-29 | 3,562 | -625 | 0.17 | 2,108,400 | 99,736 | 28.00 | 2008-09-25 |
| 809 | 2008-09-26 | 4,187 | -225 | 0.20 | 2,108,400 | 83,740 | 20.00 | 2008-09-24 |
| 810 | 2008-09-25 | 4,412 | 625 | 0.21 | 2,108,400 | 95,299 | 21.60 | 2008-09-23 |
| 811 | 2008-09-24 | 3,787 | 850 | 0.18 | 2,108,400 | 90,888 | 24.00 | 2008-09-22 |
| 812 | 2008-09-01 | 2,937 | -500 | 0.14 | 2,108,400 | 70,488 | 24.00 | 2008-08-28 |
| 813 | 2008-08-29 | 3,437 | 250 | 0.16 | 2,108,400 | 85,238 | 24.80 | 2008-08-27 |
| 814 | 2008-08-28 | 3,187 | -100 | 0.15 | 2,108,400 | 73,938 | 23.20 | 2008-08-26 |
| 815 | 2008-08-27 | 3,287 | 1,225 | 0.16 | 2,108,400 | 81,518 | 24.80 | 2008-08-25 |
| 816 | 2008-08-18 | 2,062 | -25 | 0.10 | 2,108,400 | 92,378 | 44.80 | 2008-08-14 |
| 817 | 2008-08-14 | 2,087 | 500 | 0.10 | 2,108,400 | 98,506 | 47.20 | 2008-08-12 |
| 818 | 2008-08-11 | 1,587 | -125 | 0.08 | 2,108,400 | 86,333 | 54.40 | 2008-08-07 |
| 819 | 2008-08-07 | 1,712 | 400 | 0.08 | 2,108,400 | 109,568 | 64.00 | 2008-08-04 |
| 820 | 2008-08-05 | 1,312 | 437 | 0.06 | 2,108,400 | 76,621 | 58.40 | 2008-08-01 |
| 821 | 2008-07-25 | 875 | -562 | 0.04 | 2,108,400 | 62,300 | 71.20 | 2008-07-23 |
| 822 | 2008-07-24 | 1,437 | -200 | 0.07 | 2,108,400 | 101,165 | 70.40 | 2008-07-22 |
| 823 | 2008-07-22 | 1,637 | -250 | 0.08 | 2,108,400 | 121,793 | 74.40 | 2008-07-18 |
| 824 | 2008-07-18 | 1,887 | 187 | 0.09 | 2,108,400 | 141,902 | 75.20 | 2008-07-16 |
| 825 | 2008-07-17 | 1,700 | 438 | 0.08 | 2,108,400 | 131,920 | 77.60 | 2008-07-15 |
| 826 | 2008-07-16 | 1,262 | -63 | 0.06 | 2,108,400 | 100,960 | 80.00 | 2008-07-14 |
| 827 | 2008-07-15 | 1,325 | 750 | 0.06 | 2,108,400 | 103,880 | 78.40 | 2008-07-11 |
| 828 | 2008-07-11 | 575 | 450 | 0.03 | 2,108,400 | 39,100 | 68.00 | 2008-07-09 |
| 829 | 2008-07-08 | 125 | -62 | 0.01 | 2,108,400 | 9,200 | 73.60 | 2008-07-04 |
| 830 | 2008-07-07 | 187 | -188 | 0.01 | 2,108,400 | 15,110 | 80.80 | 2008-07-03 |
| 831 | 2008-07-03 | 375 | 375 | 0.02 | 2,108,400 | 18,300 | 48.80 | 2008-06-30 |
| 832 | 2008-05-23 | 0 | -150 | 0.00 | 2,108,400 | 0 | 132.0 | 2008-05-21 |
| 833 | 2008-05-22 | 150 | -125 | 0.01 | 2,108,400 | 20,400 | 136.0 | 2008-05-20 |
| 834 | 2008-05-21 | 275 | -25 | 0.01 | 2,108,400 | 38,720 | 140.8 | 2008-05-19 |
| 835 | 2008-05-16 | 300 | -75 | 0.01 | 2,108,400 | 43,680 | 145.6 | 2008-05-14 |
| 836 | 2008-05-15 | 375 | 113 | 0.02 | 2,108,400 | 54,900 | 146.4 | 2008-05-13 |
| 837 | 2008-05-13 | 262 | -313 | 0.01 | 2,108,400 | 39,614 | 151.2 | 2008-05-08 |
| 838 | 2008-05-07 | 575 | -62 | 0.03 | 2,108,400 | 88,780 | 154.4 | 2008-05-05 |
| 839 | 2008-05-05 | 637 | -63 | 0.03 | 2,108,400 | 99,372 | 156.0 | 2008-04-30 |
| 840 | 2008-04-30 | 700 | -62 | 0.03 | 2,108,400 | 107,520 | 153.6 | 2008-04-28 |
| 841 | 2008-04-24 | 762 | -188 | 0.04 | 2,108,400 | 115,214 | 151.2 | 2008-04-22 |
| 842 | 2008-04-23 | 950 | -100 | 0.05 | 2,108,400 | 151,240 | 159.2 | 2008-04-21 |
| 843 | 2008-04-21 | 1,050 | 125 | 0.05 | 2,108,400 | 152,040 | 144.8 | 2008-04-17 |
| 844 | 2008-04-09 | 925 | 125 | 0.04 | 2,108,400 | 141,340 | 152.8 | 2008-04-07 |
| 845 | 2008-04-08 | 800 | 63 | 0.04 | 2,108,400 | 131,840 | 164.8 | 2008-04-03 |
| 846 | 2008-04-07 | 737 | 125 | 0.03 | 2,108,400 | 116,741 | 158.4 | 2008-04-02 |
| 847 | 2008-04-03 | 612 | -75 | 0.03 | 2,108,400 | 97,430 | 159.2 | 2008-04-01 |
| 848 | 2008-04-02 | 687 | -138 | 0.03 | 2,108,400 | 112,118 | 163.2 | 2008-03-31 |
| 849 | 2008-03-18 | 825 | 13 | 0.04 | 2,108,400 | 148,500 | 180.0 | 2008-03-14 |
| 850 | 2008-03-14 | 812 | 75 | 0.04 | 2,108,400 | 154,605 | 190.4 | 2008-03-12 |
| 851 | 2008-03-06 | 737 | -25 | 0.03 | 2,108,400 | 146,221 | 198.4 | 2008-03-04 |
| 852 | 2008-03-04 | 762 | 187 | 0.04 | 2,108,400 | 151,181 | 198.4 | 2008-02-29 |
| 853 | 2008-03-03 | 575 | 150 | 0.03 | 2,108,400 | 117,300 | 204.0 | 2008-02-28 |
| 854 | 2008-02-28 | 425 | 125 | 0.02 | 2,108,400 | 77,520 | 182.4 | 2008-02-26 |
| 855 | 2008-02-18 | 300 | -25 | 0.01 | 2,108,400 | 57,600 | 192.0 | 2008-02-14 |
| 856 | 2008-02-15 | 325 | -125 | 0.02 | 2,108,400 | 63,180 | 194.4 | 2008-02-13 |
| 857 | 2008-02-05 | 450 | -50 | 0.02 | 2,108,400 | 90,000 | 200.0 | 2008-02-01 |
| 858 | 2008-02-01 | 500 | -25 | 0.02 | 2,108,400 | 104,000 | 208.0 | 2008-01-30 |
| 859 | 2008-01-31 | 525 | -62 | 0.02 | 2,108,400 | 101,640 | 193.6 | 2008-01-29 |
| 860 | 2008-01-29 | 587 | 62 | 0.03 | 2,108,400 | 97,677 | 166.4 | 2008-01-25 |
| 861 | 2008-01-25 | 525 | -25 | 0.02 | 2,108,400 | 86,100 | 164.0 | 2008-01-23 |
| 862 | 2008-01-24 | 550 | 138 | 0.03 | 2,108,400 | 85,800 | 156.0 | 2008-01-22 |
| 863 | 2008-01-23 | 412 | 100 | 0.02 | 2,108,400 | 81,741 | 198.4 | 2008-01-21 |
| 864 | 2008-01-22 | 312 | -25 | 0.01 | 2,108,400 | 64,896 | 208.0 | 2008-01-18 |
| 865 | 2008-01-18 | 337 | -38 | 0.02 | 2,108,400 | 68,748 | 204.0 | 2008-01-16 |
| 866 | 2008-01-16 | 375 | 100 | 0.02 | 2,108,400 | 90,000 | 240.0 | 2008-01-14 |
| 867 | 2008-01-15 | 275 | -132 | 0.01 | 2,108,400 | 72,600 | 264.0 | 2008-01-11 |
| 868 | 2008-01-14 | 407 | 237 | 0.02 | 2,108,400 | 110,704 | 272.0 | 2008-01-10 |
| 869 | 2008-01-10 | 170 | -25 | 0.01 | 2,108,400 | 38,760 | 228.0 | 2008-01-08 |
| 870 | 2008-01-07 | 195 | -180 | 0.01 | 2,108,400 | 41,340 | 212.0 | 2008-01-03 |
| 871 | 2008-01-04 | 375 | 250 | 0.02 | 2,108,400 | 71,700 | 191.2 | 2008-01-02 |
| 872 | 2007-12-17 | 125 | -500 | 0.01 | 2,108,400 | 29,500 | 236.0 | 2007-12-13 |
| 873 | 2007-12-03 | 625 | 500 | 0.03 | 2,108,400 | 172,500 | 276.0 | 2007-11-29 |
| 874 | 2007-11-30 | 125 | -503 | 0.01 | 2,108,400 | 34,000 | 272.0 | 2007-11-28 |
| 875 | 2007-11-29 | 628 | -125 | 0.03 | 2,108,400 | 165,792 | 264.0 | 2007-11-27 |
| 876 | 2007-11-28 | 753 | -75 | 0.04 | 2,108,400 | 210,840 | 280.0 | 2007-11-26 |
| 877 | 2007-11-27 | 828 | -462 | 0.04 | 2,108,400 | 228,528 | 276.0 | 2007-11-23 |
| 878 | 2007-11-26 | 1,290 | -25 | 0.06 | 2,108,400 | 350,880 | 272.0 | 2007-11-22 |
| 879 | 2007-11-23 | 1,315 | 262 | 0.06 | 2,108,400 | 441,840 | 336.0 | 2007-11-21 |
| 880 | 2007-11-22 | 1,053 | -100 | 0.05 | 2,108,400 | 374,868 | 356.0 | 2007-11-20 |
| 881 | 2007-11-21 | 1,153 | -100 | 0.05 | 2,108,400 | 433,528 | 376.0 | 2007-11-19 |
| 882 | 2007-11-06 | 1,253 | -200 | 0.06 | 2,108,400 | 646,548 | 516.0 | 2007-11-02 |
| 883 | 2007-11-05 | 1,453 | 465 | 0.07 | 2,108,400 | 807,868 | 556.0 | 2007-11-01 |
| 884 | 2007-11-02 | 988 | 25 | 0.05 | 2,108,400 | 557,232 | 564.0 | 2007-10-31 |
| 885 | 2007-11-01 | 963 | 13 | 0.18 | 527,100 | 577,800 | 600.0 | 2007-10-30 |
| 886 | 2007-10-31 | 950 | 12 | 0.18 | 527,100 | 600,400 | 632.0 | 2007-10-29 |
| 887 | 2007-10-30 | 938 | -25 | 0.18 | 527,100 | 495,264 | 528.0 | 2007-10-26 |
| 888 | 2007-10-29 | 963 | 488 | 0.18 | 527,100 | 616,320 | 640.0 | 2007-10-25 |
| 889 | 2007-10-26 | 475 | 125 | 0.09 | 527,100 | 288,800 | 608.0 | 2007-10-24 |
| 890 | 2007-10-25 | 350 | 250 | 0.07 | 527,100 | 128,800 | 368.0 | 2007-10-23 |
| 891 | 2007-10-24 | 100 | 50 | 0.02 | 527,100 | 30,800 | 308.0 | 2007-10-22 |
| 892 | 2007-10-23 | 50 | 50 | 0.01 | 527,100 | 12,600 | 252.0 | 2007-10-18 |
| 893 | 2007-10-22 | 0 | -765 | 0.00 | 527,100 | 0 | 178.0 | 2007-10-17 |
| 894 | 2007-10-18 | 765 | -2,145 | 0.15 | 527,100 | 143,820 | 188.0 | 2007-10-16 |
| 895 | 2007-10-17 | 2,910 | 150 | 0.14 | 2,108,400 | 582,000 | 200.0 | 2007-10-15 |
| 896 | 2007-10-15 | 2,760 | 650 | 0.13 | 2,108,400 | 557,520 | 202.0 | 2007-10-11 |
| 897 | 2007-10-12 | 2,110 | 50 | 0.10 | 2,108,400 | 440,990 | 209.0 | 2007-10-10 |
| 898 | 2007-10-10 | 2,060 | 250 | 0.10 | 2,108,400 | 412,000 | 200.0 | 2007-10-08 |
| 899 | 2007-10-09 | 1,810 | 100 | 0.09 | 2,108,400 | 362,000 | 200.0 | 2007-10-05 |
| 900 | 2007-10-05 | 1,710 | 50 | 0.08 | 2,108,400 | 282,150 | 165.0 | 2007-10-03 |
| 901 | 2007-10-04 | 1,660 | -200 | 0.08 | 2,108,400 | 332,000 | 200.0 | 2007-10-02 |
| 902 | 2007-10-03 | 1,860 | -150 | 0.09 | 2,108,400 | 424,080 | 228.0 | 2007-09-28 |
| 903 | 2007-10-02 | 2,010 | 150 | 0.10 | 2,108,400 | 464,310 | 231.0 | 2007-09-27 |
| 904 | 2007-09-28 | 1,860 | 50 | 0.09 | 2,108,400 | 440,820 | 237.0 | 2007-09-25 |
| 905 | 2007-09-27 | 1,810 | -200 | 0.09 | 2,108,400 | 452,500 | 250.0 | 2007-09-24 |
| 906 | 2007-09-25 | 2,010 | 100 | 0.10 | 2,108,400 | 522,600 | 260.0 | 2007-09-21 |
| 907 | 2007-09-20 | 1,910 | 200 | 0.09 | 2,108,400 | 450,760 | 236.0 | 2007-09-18 |
| 908 | 2007-09-19 | 1,710 | 200 | 0.08 | 2,108,400 | 422,370 | 247.0 | 2007-09-17 |
| 909 | 2007-09-18 | 1,510 | -40 | 0.07 | 2,108,400 | 377,500 | 250.0 | 2007-09-14 |
| 910 | 2007-09-17 | 1,550 | 150 | 0.07 | 2,108,400 | 387,500 | 250.0 | 2007-09-13 |
| 911 | 2007-09-14 | 1,400 | -300 | 0.07 | 2,108,400 | 364,000 | 260.0 | 2007-09-12 |
| 912 | 2007-09-13 | 1,700 | 900 | 0.08 | 2,108,400 | 442,000 | 260.0 | 2007-09-11 |
| 913 | 2007-09-07 | 800 | 200 | 0.04 | 2,108,400 | 208,000 | 260.0 | 2007-09-05 |
| 914 | 2007-09-05 | 600 | 200 | 0.03 | 2,108,400 | 159,000 | 265.0 | 2007-09-03 |
| 915 | 2007-09-04 | 400 | 400 | 0.02 | 2,108,400 | 108,000 | 270.0 | 2007-08-31 |
| 916 | 2007-08-17 | 0 | -1,740 | 0.00 | 2,108,400 | 0 | 348.0 | 2007-08-15 |
| 917 | 2007-08-07 | 1,740 | 900 | 0.17 | 1,054,200 | 591,600 | 340.0 | 2007-08-03 |
| 918 | 2007-08-06 | 840 | -180 | 0.08 | 1,054,200 | 292,320 | 348.0 | 2007-08-02 |
| 919 | 2007-08-03 | 1,020 | 20 | 0.10 | 1,054,200 | 364,140 | 357.0 | 2007-08-01 |
| 920 | 2007-08-02 | 1,000 | 120 | 0.09 | 1,054,200 | 323,000 | 323.0 | 2007-07-31 |
| 921 | 2007-08-01 | 880 | 880 | 0.08 | 1,054,200 | 240,240 | 273.0 | 2007-07-30 |
| 922 | 2007-07-31 | 0 | -3,480 | 0.00 | 1,054,200 | 0 | 240.0 | 2007-07-27 |
| 923 | 2007-07-30 | 3,480 | -3,480 | 0.33 | 1,054,200 | 722,100 | 207.5 | 2007-07-26 |
| 924 | 2007-07-27 | 6,960 | 200 | 0.33 | 2,108,400 | 1,426,800 | 205.0 | 2007-07-25 |
| 925 | 2007-07-26 | 6,760 | 80 | 0.32 | 2,108,400 | 1,382,420 | 204.5 | 2007-07-24 |
| 926 | 2007-07-25 | 6,680 | 5,000 | 0.32 | 2,108,400 | 1,376,080 | 206.0 | 2007-07-23 |
| 927 | 2007-07-24 | 1,680 | 200 | 0.08 | 2,108,400 | 346,080 | 206.0 | 2007-07-20 |
| 928 | 2007-07-20 | 1,480 | -480 | 0.07 | 2,108,400 | 307,840 | 208.0 | 2007-07-18 |
| 929 | 2007-07-19 | 1,960 | 240 | 0.09 | 2,108,400 | 367,500 | 187.5 | 2007-07-17 |
| 930 | 2007-07-18 | 1,720 | 200 | 0.08 | 2,108,400 | 318,200 | 185.0 | 2007-07-16 |
| 931 | 2007-07-16 | 1,520 | -200 | 0.07 | 2,108,400 | 288,800 | 190.0 | 2007-07-12 |
| 932 | 2007-07-13 | 1,720 | -160 | 0.08 | 2,108,400 | 321,640 | 187.0 | 2007-07-11 |
| 933 | 2007-07-12 | 1,880 | -40 | 0.09 | 2,108,400 | 366,600 | 195.0 | 2007-07-10 |
| 934 | 2007-07-11 | 1,920 | 200 | 0.09 | 2,108,400 | 362,880 | 189.0 | 2007-07-09 |
| 935 | 2007-07-05 | 1,720 | 80 | 0.08 | 2,108,400 | 334,540 | 194.5 | 2007-07-03 |
| 936 | 2007-06-29 | 1,640 | -80 | 0.08 | 2,108,400 | 344,400 | 210.0 | 2007-06-27 |
| 937 | 2007-06-28 | 1,720 | 240 | 0.08 | 2,108,400 | 335,400 | 195.0 | 2007-06-26 |
Webb-site Database - Powered By Linux Group