Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2026-01-15 2,305,385 350,000 0.55 416,276,978 2,005,685 0.870 2026-01-13
5 2026-01-07 1,955,385 -1,000 0.47 416,276,978 2,014,047 1.030 2026-01-05
6 2026-01-02 1,956,385 -20,000 0.47 416,276,978 2,054,204 1.050 2025-12-29
7 2025-12-19 1,976,385 30,000 0.47 416,276,978 2,154,260 1.090 2025-12-17
8 2025-12-10 1,946,385 20,000 0.47 416,276,978 2,355,126 1.210 2025-12-08
9 2025-11-25 1,926,385 20,000 0.46 416,276,978 2,292,398 1.190 2025-11-21
10 2025-11-06 1,906,385 30,000 0.46 416,276,978 2,535,492 1.330 2025-11-04
11 2025-11-05 1,876,385 -100,000 0.45 416,276,978 2,626,939 1.400 2025-11-03
12 2025-10-21 1,976,385 -10,000 0.57 346,897,482 3,023,869 1.530 2025-10-17
13 2025-10-13 1,986,385 -10,000 0.57 346,897,482 3,416,582 1.720 2025-10-09
14 2025-10-09 1,996,385 10,000 0.58 346,897,482 3,433,782 1.720 2025-10-06
15 2025-09-24 1,986,385 -10,000 0.57 346,897,482 2,641,892 1.330 2025-09-22
16 2025-09-18 1,996,385 -100,000 0.58 346,897,482 2,595,301 1.300 2025-09-16
17 2025-09-17 2,096,385 -130,000 0.60 346,897,482 2,725,301 1.300 2025-09-15
18 2025-09-15 2,226,385 -10,000 0.64 346,897,482 3,050,147 1.370 2025-09-11
19 2025-09-12 2,236,385 -100,000 0.64 346,897,482 3,220,394 1.440 2025-09-10
20 2025-09-10 2,336,385 -150,000 0.67 346,897,482 3,060,664 1.310 2025-09-08
21 2025-09-09 2,486,385 10,000 0.72 346,897,482 2,983,662 1.200 2025-09-05
22 2025-09-08 2,476,385 20,000 0.71 346,897,482 2,872,607 1.160 2025-09-04
23 2025-09-05 2,456,385 70,000 0.71 346,897,482 2,873,970 1.170 2025-09-03
24 2025-09-02 2,386,385 10,000 0.69 346,897,482 2,815,934 1.180 2025-08-29
25 2025-09-01 2,376,385 -100,000 0.69 346,897,482 2,709,079 1.140 2025-08-28
26 2025-08-28 2,476,385 110,000 0.71 346,897,482 2,748,787 1.110 2025-08-26
27 2025-08-27 2,366,385 90,000 0.68 346,897,482 2,697,679 1.140 2025-08-25
28 2025-08-26 2,276,385 70,000 0.66 346,897,482 2,617,843 1.150 2025-08-22
29 2025-08-21 2,206,385 120,000 0.64 346,897,482 2,581,470 1.170 2025-08-19
30 2025-08-20 2,086,385 290,000 0.60 346,897,482 2,691,437 1.290 2025-08-18
31 2025-08-19 1,796,385 60,000 0.52 346,897,482 2,658,650 1.480 2025-08-15
32 2025-08-18 1,736,385 -50,000 0.50 346,897,482 2,621,941 1.510 2025-08-14
33 2025-08-15 1,786,385 10,000 0.51 346,897,482 2,340,164 1.310 2025-08-13
34 2025-08-13 1,776,385 -1,000 0.51 346,897,482 2,113,898 1.190 2025-08-11
35 2025-08-12 1,777,385 30,000 0.51 346,897,482 1,884,028 1.060 2025-08-08
36 2025-08-11 1,747,385 30,000 0.50 346,897,482 1,799,807 1.030 2025-08-07
37 2025-08-08 1,717,385 40,000 0.50 346,897,482 1,820,428 1.060 2025-08-06
38 2025-08-07 1,677,385 -70,000 0.48 346,897,482 1,828,350 1.090 2025-08-05
39 2025-08-06 1,747,385 250,000 0.50 346,897,482 1,939,597 1.110 2025-08-04
40 2025-08-05 1,497,385 19,000 0.43 346,897,482 1,826,810 1.220 2025-08-01
41 2025-08-04 1,478,385 -240,000 0.43 346,897,482 1,995,820 1.350 2025-07-31
42 2025-08-01 1,718,385 520,000 0.50 346,897,482 1,735,569 1.010 2025-07-30
43 2025-07-31 1,198,385 20,000 0.35 346,897,482 1,402,110 1.170 2025-07-29
44 2025-07-30 1,178,385 50,000 0.34 346,897,482 1,402,278 1.190 2025-07-28
45 2025-07-29 1,128,385 -170,000 0.33 346,897,482 1,500,752 1.330 2025-07-25
46 2025-07-28 1,298,385 210,000 0.37 346,897,482 1,713,868 1.320 2025-07-24
47 2025-07-25 1,088,385 260,000 0.31 346,897,482 1,447,552 1.330 2025-07-23
48 2025-07-24 828,385 40,000 0.24 346,897,482 1,159,739 1.400 2025-07-22
49 2025-07-23 788,385 -70,000 0.23 346,897,482 1,103,739 1.400 2025-07-21
50 2025-07-22 858,385 90,000 0.25 346,897,482 1,253,242 1.460 2025-07-18
51 2025-07-21 768,385 50,000 0.22 346,897,482 1,152,578 1.500 2025-07-17
52 2025-07-18 718,385 -80,000 0.21 346,897,482 1,070,394 1.490 2025-07-16
53 2025-07-17 798,385 50,000 0.23 346,897,482 1,109,755 1.390 2025-07-15
54 2025-07-16 748,385 30,000 0.22 346,897,482 1,092,642 1.460 2025-07-14
55 2025-07-15 718,385 220,000 0.21 346,897,482 1,063,210 1.480 2025-07-11
56 2025-07-14 498,385 -30,000 0.14 346,897,482 772,497 1.550 2025-07-10
57 2025-07-10 528,385 230,000 0.15 346,897,482 818,997 1.550 2025-07-08
58 2025-07-09 298,385 -10,000 0.09 346,897,482 468,464 1.570 2025-07-07
59 2025-07-08 308,385 60,000 0.09 346,897,482 336,140 1.090 2025-07-04
60 2025-07-07 248,385 -90,000 0.07 346,897,482 305,514 1.230 2025-07-03
61 2025-07-04 338,385 10,000 0.10 346,897,482 439,901 1.300 2025-07-02
62 2025-07-03 328,385 120,000 0.09 346,897,482 453,171 1.380 2025-06-30
63 2025-07-02 208,385 -60,000 0.06 346,897,482 395,932 1.900 2025-06-27
64 2025-06-30 268,385 200,000 0.08 346,897,482 415,997 1.550 2025-06-26
65 2025-02-11 68,385 10,000 0.02 346,897,482 8,890 0.130 2025-02-07
66 2025-01-02 58,385 -2,101 0.02 346,897,482 7,065 0.121 2024-12-27
67 2024-10-07 60,486 20,000 0.02 346,897,482 22,682 0.375 2024-10-03
68 2023-10-12 40,486 -25 0.02 173,448,741 5,668 0.140 2023-10-10
69 2022-12-01 40,511 -3 0.02 173,448,741 13,571 0.335 2022-11-29
70 2021-08-25 40,514 -10,000 0.07 57,816,247 48,617 1.200 2021-08-23
71 2021-01-19 50,514 -5,500 0.10 48,191,247 141,439 2.800 2021-01-15
72 2021-01-18 56,014 -5,500 0.12 48,191,247 156,839 2.800 2021-01-14
73 2020-11-30 61,514 -5,000 0.13 48,191,247 179,621 2.920 2020-11-26
74 2020-11-26 66,514 5,000 0.14 48,191,247 194,221 2.920 2020-11-24
75 2020-10-28 61,514 5,000 0.13 48,191,247 184,542 3.000 2020-10-23
76 2020-09-30 56,514 5,000 0.12 48,191,247 160,500 2.840 2020-09-28
77 2020-08-13 51,514 -25,000 0.11 48,191,247 175,148 3.400 2020-08-11
78 2020-08-11 76,514 36,000 0.16 48,191,247 260,148 3.400 2020-08-07
79 2020-07-07 40,514 5,000 0.08 48,191,247 150,712 3.720 2020-07-03
80 2020-07-03 35,514 5,000 0.07 48,191,247 140,635 3.960 2020-06-30
81 2020-06-24 30,514 -2,500 0.06 48,191,247 118,394 3.880 2020-06-22
82 2020-06-10 33,014 2,500 0.07 48,191,247 132,056 4.000 2020-06-08
83 2020-04-23 30,514 6 0.06 48,191,247 153,791 5.040 2020-04-21
84 2020-04-07 30,508 2,500 0.06 48,191,247 176,946 5.800 2020-04-03
85 2020-04-01 28,008 -2,500 0.06 48,191,247 171,409 6.120 2020-03-30
86 2020-03-24 30,508 2,500 0.06 48,191,247 146,438 4.800 2020-03-20
87 2020-03-10 28,008 10,500 0.06 48,191,247 170,289 6.080 2020-03-06
88 2020-02-26 17,508 -1,500 0.04 48,191,247 81,237 4.640 2020-02-24
89 2020-02-14 19,008 1,500 0.04 48,191,247 88,957 4.680 2020-02-12
90 2019-07-02 17,508 -1,000 0.04 40,166,247 109,950 6.280 2019-06-27
91 2019-04-30 18,508 -1,000 0.05 40,166,247 163,611 8.840 2019-04-26
92 2019-04-25 19,508 6,000 0.05 40,166,247 188,837 9.680 2019-04-23
93 2019-04-10 13,508 -1,000 0.03 40,166,247 131,838 9.760 2019-04-08
94 2019-04-04 14,508 2,500 0.04 40,166,247 141,598 9.760 2019-04-02
95 2019-02-25 12,008 1,000 0.03 40,166,247 141,694 11.80 2019-02-21
96 2018-12-03 11,008 -500 0.03 40,166,247 184,934 16.80 2018-11-29
97 2018-11-26 11,508 -1,000 0.03 40,166,247 188,731 16.40 2018-11-22
98 2018-11-22 12,508 1,000 0.03 40,166,247 195,125 15.60 2018-11-20
99 2018-11-21 11,508 500 0.03 40,166,247 170,318 14.80 2018-11-19
100 2018-10-31 11,008 -2,500 0.03 40,166,247 202,547 18.40 2018-10-29
101 2018-10-24 13,508 2,500 0.03 40,166,247 270,160 20.00 2018-10-22
102 2018-10-12 11,008 602 0.03 40,166,247 217,958 19.80 2018-10-10
103 2018-09-27 10,406 -500 0.03 40,166,247 208,120 20.00 2018-09-24
104 2018-09-24 10,906 1,500 0.03 40,166,247 215,939 19.80 2018-09-20
105 2018-09-19 9,406 500 0.02 40,166,247 184,358 19.60 2018-09-17
106 2018-09-12 8,906 -2,500 0.02 40,166,247 192,370 21.60 2018-09-10
107 2018-09-10 11,406 1,000 0.03 40,166,247 250,932 22.00 2018-09-06
108 2018-09-07 10,406 -1,000 0.03 40,166,247 266,394 25.60 2018-09-05
109 2018-09-06 11,406 -500 0.03 40,166,247 264,619 23.20 2018-09-04
110 2018-09-05 11,906 500 0.03 40,166,247 247,645 20.80 2018-09-03
111 2018-09-04 11,406 -13,000 0.03 40,166,247 260,057 22.80 2018-08-31
112 2018-09-03 24,406 5,000 0.06 40,166,247 585,744 24.00 2018-08-30
113 2018-08-31 19,406 9,000 0.05 40,166,247 558,893 28.80 2018-08-29
114 2018-08-30 10,406 1,000 0.03 40,166,247 249,744 24.00 2018-08-28
115 2018-08-16 9,406 1,000 0.02 40,166,247 255,843 27.20 2018-08-14
116 2018-08-15 8,406 -5,000 0.02 40,166,247 235,368 28.00 2018-08-13
117 2018-08-14 13,406 5,000 0.03 40,166,247 273,482 20.40 2018-08-10
118 2018-08-09 8,406 -500 0.02 40,166,247 285,804 34.00 2018-08-07
119 2018-08-08 8,906 500 0.02 40,166,247 366,927 41.20 2018-08-06
120 2018-08-07 8,406 500 0.02 40,166,247 383,314 45.60 2018-08-03
121 2018-08-06 7,906 -2,000 0.02 40,166,247 322,565 40.80 2018-08-02
122 2018-08-03 9,906 500 0.02 40,166,247 479,450 48.40 2018-08-01
123 2018-08-02 9,406 1,500 0.02 40,166,247 451,488 48.00 2018-07-31
124 2018-07-31 7,906 -1,000 0.02 33,491,247 237,180 30.00 2018-07-27
125 2018-07-23 8,906 -2,500 0.03 33,491,247 124,684 14.00 2018-07-19
126 2018-07-20 11,406 -2,000 0.03 33,491,247 141,434 12.40 2018-07-18
127 2018-07-18 13,406 -5,500 0.04 33,491,247 144,785 10.80 2018-07-16
128 2018-05-09 18,906 -2,500 0.06 33,491,247 192,841 10.20 2018-05-07
129 2018-05-04 21,406 1,000 0.06 33,491,247 231,185 10.80 2018-05-02
130 2018-03-01 20,406 2,500 0.07 27,666,247 146,923 7.200 2018-02-27
131 2017-09-14 17,906 -5,000 0.08 22,248,747 139,667 7.800 2017-09-12
132 2017-07-26 22,906 -188 0.10 22,248,747 123,692 5.400 2017-07-24
133 2017-07-17 23,094 -1,500 0.10 22,248,747 125,631 5.440 2017-07-13
134 2017-05-16 24,594 1,500 0.11 22,248,747 208,557 8.480 2017-05-12
135 2017-02-14 23,094 -4,500 0.12 18,548,747 210,617 9.120 2017-02-10
136 2017-02-13 27,594 -31,382 0.15 18,548,747 257,176 9.320 2017-02-09
137 2017-02-10 58,976 2,000 0.32 18,548,747 549,656 9.320 2017-02-08
138 2017-01-20 56,976 -2,500 0.31 18,548,747 540,132 9.480 2017-01-18
139 2017-01-19 59,476 -4,000 0.32 18,548,747 566,212 9.520 2017-01-17
140 2017-01-17 63,476 2,500 0.34 18,548,747 616,987 9.720 2017-01-13
141 2017-01-09 60,976 -4,500 0.33 18,548,747 580,492 9.520 2017-01-05
142 2017-01-03 65,476 2,500 0.35 18,548,747 623,332 9.520 2016-12-29
143 2016-12-07 62,976 -2,500 0.34 18,548,747 755,712 12.00 2016-12-05
144 2016-12-05 65,476 -7,500 0.35 18,548,747 759,522 11.60 2016-12-01
145 2016-11-28 72,976 5,000 0.39 18,548,747 846,522 11.60 2016-11-24
146 2016-11-25 67,976 7,500 0.37 18,548,747 802,117 11.80 2016-11-23
147 2016-11-18 60,476 3,000 0.33 18,548,747 725,712 12.00 2016-11-16
148 2016-11-17 57,476 2,000 0.31 18,548,747 678,217 11.80 2016-11-15
149 2016-11-15 55,476 2,000 0.30 18,548,747 665,712 12.00 2016-11-11
150 2016-11-11 53,476 500 0.29 18,548,747 631,017 11.80 2016-11-09
151 2016-11-10 52,976 -5,500 0.29 18,548,747 656,902 12.40 2016-11-08
152 2016-11-09 58,476 5,500 0.32 18,548,747 713,407 12.20 2016-11-07
153 2016-11-07 52,976 -5,500 0.29 18,548,747 678,093 12.80 2016-11-03
154 2016-11-04 58,476 5,500 0.32 18,548,747 713,407 12.20 2016-11-02
155 2016-11-02 52,976 2,000 0.29 18,548,747 656,902 12.40 2016-10-31
156 2016-11-01 50,976 500 0.27 18,548,747 621,907 12.20 2016-10-28
157 2016-10-25 50,476 4,000 0.32 15,548,747 747,045 14.80 2016-10-20
158 2016-10-19 46,476 -5,000 0.30 15,548,747 604,188 13.00 2016-10-17
159 2016-10-11 51,476 500 0.33 15,548,747 730,959 14.20 2016-10-06
160 2016-10-07 50,976 500 0.33 15,548,747 703,469 13.80 2016-10-05
161 2016-10-06 50,476 2,000 0.32 15,548,747 726,854 14.40 2016-10-04
162 2016-10-05 48,476 -7,500 0.31 15,548,747 872,568 18.00 2016-10-03
163 2016-10-04 55,976 500 0.36 15,548,747 873,226 15.60 2016-09-30
164 2016-10-03 55,476 -4,500 0.36 15,548,747 787,759 14.20 2016-09-29
165 2016-09-30 59,976 8,500 0.39 15,548,747 935,626 15.60 2016-09-28
166 2016-08-11 51,476 -1,000 0.33 15,548,747 689,778 13.40 2016-08-09
167 2016-07-14 52,476 1,000 0.34 15,548,747 755,654 14.40 2016-07-12
168 2016-07-08 51,476 -11,000 0.33 15,548,747 761,845 14.80 2016-07-06
169 2016-07-07 62,476 15,500 0.40 15,548,747 1,012,111 16.20 2016-07-05
170 2016-07-04 46,976 2,000 0.30 15,548,747 864,358 18.40 2016-06-29
171 2016-06-30 44,976 -500 0.29 15,548,747 854,544 19.00 2016-06-28
172 2016-06-13 45,476 -1,000 0.29 15,548,747 1,091,424 24.00 2016-06-08
173 2016-06-03 46,476 -1,000 0.30 15,548,747 1,115,424 24.00 2016-06-01
174 2016-06-01 47,476 -500 0.31 15,548,747 1,158,414 24.40 2016-05-30
175 2016-05-19 47,976 500 0.34 14,298,747 1,132,234 23.60 2016-05-17
176 2016-04-28 47,476 2,000 0.33 14,298,747 1,215,386 25.60 2016-04-26
177 2016-04-27 45,476 500 0.32 14,298,747 1,236,947 27.20 2016-04-25
178 2016-02-19 44,976 1,000 0.31 14,298,747 1,439,232 32.00 2016-02-17
179 2016-02-17 43,976 -2,500 0.31 14,298,747 1,407,232 32.00 2016-02-15
180 2016-02-12 46,476 5,000 0.33 14,298,747 1,394,280 30.00 2016-02-05
181 2016-02-05 41,476 500 0.29 14,298,747 1,161,328 28.00 2016-02-03
182 2016-01-21 40,976 2,500 0.29 14,298,747 1,180,109 28.80 2016-01-19
183 2016-01-20 38,476 -1,500 0.27 14,298,747 1,138,890 29.60 2016-01-18
184 2015-12-18 39,976 -500 0.28 14,298,747 1,103,338 27.60 2015-12-16
185 2015-11-30 40,476 -10,000 0.28 14,298,747 1,214,280 30.00 2015-11-26
186 2015-11-23 50,476 -2,500 0.35 14,298,747 1,554,661 30.80 2015-11-19
187 2015-11-19 52,976 -4,500 0.37 14,298,747 1,674,042 31.60 2015-11-17
188 2015-11-05 57,476 -1,500 0.40 14,298,747 1,793,251 31.20 2015-11-03
189 2015-11-03 58,976 500 0.41 14,298,747 1,840,051 31.20 2015-10-30
190 2015-10-29 58,476 500 0.41 14,298,747 1,894,622 32.40 2015-10-27
191 2015-10-28 57,976 -75 0.41 14,298,747 1,669,709 28.80 2015-10-26
192 2015-10-26 58,051 4,000 0.41 14,298,747 1,904,073 32.80 2015-10-22
193 2015-10-14 54,051 1,000 0.38 14,298,747 1,989,077 36.80 2015-10-12
194 2015-10-09 53,051 -500 0.37 14,298,747 2,015,938 38.00 2015-10-07
195 2015-10-05 53,551 -475 0.37 14,298,747 1,970,677 36.80 2015-09-30
196 2015-10-02 54,026 -500 0.38 14,298,747 1,988,157 36.80 2015-09-29
197 2015-09-29 54,526 -1,000 0.38 14,298,747 2,399,144 44.00 2015-09-24
198 2015-09-24 55,526 -2,000 0.39 14,298,747 2,265,461 40.80 2015-09-22
199 2015-09-23 57,526 -525 0.40 14,298,747 2,600,175 45.20 2015-09-21
200 2015-09-22 58,051 -500 0.41 14,298,747 2,647,126 45.60 2015-09-18
201 2015-09-21 58,551 500 0.41 14,298,747 2,576,244 44.00 2015-09-17
202 2015-09-18 58,051 -500 0.41 14,298,747 2,368,481 40.80 2015-09-16
203 2015-09-08 58,551 -750 0.41 14,298,747 2,084,416 35.60 2015-09-04
204 2015-08-17 59,301 -3,500 0.41 14,298,747 2,443,201 41.20 2015-08-13
205 2015-08-12 62,801 5,500 0.44 14,298,747 2,713,003 43.20 2015-08-10
206 2015-08-11 57,301 -9,025 0.40 14,298,747 2,544,164 44.40 2015-08-07
207 2015-08-10 66,326 -500 0.46 14,298,747 3,024,466 45.60 2015-08-06
208 2015-08-07 66,826 6,500 0.47 14,298,747 3,100,726 46.40 2015-08-05
209 2015-08-05 60,326 -1,500 0.42 14,298,747 2,606,083 43.20 2015-08-03
210 2015-08-04 61,826 -4,500 0.43 14,298,747 2,720,344 44.00 2015-07-31
211 2015-07-31 66,326 2,000 0.46 14,298,747 2,971,405 44.80 2015-07-29
212 2015-07-29 64,326 3,000 0.45 14,298,747 2,675,962 41.60 2015-07-27
213 2015-07-28 61,326 -3,000 0.43 14,298,747 2,845,526 46.40 2015-07-24
214 2015-07-24 64,326 3,000 0.45 14,298,747 2,727,422 42.40 2015-07-22
215 2015-07-23 61,326 -2,500 0.43 14,298,747 2,722,874 44.40 2015-07-21
216 2015-07-22 63,826 1,500 0.45 14,298,747 2,808,344 44.00 2015-07-20
217 2015-07-21 62,326 1,500 0.44 14,298,747 2,916,857 46.80 2015-07-17
218 2015-07-15 60,826 -3,500 0.43 14,298,747 3,041,300 50.00 2015-07-13
219 2015-07-14 64,326 7,500 0.45 14,298,747 2,675,962 41.60 2015-07-10
220 2015-07-13 56,826 -3,500 0.40 14,298,747 2,023,006 35.60 2015-07-09
221 2015-07-10 60,326 -16,500 0.42 14,298,747 2,002,823 33.20 2015-07-08
222 2015-07-09 76,826 -1,000 0.54 14,298,747 2,796,466 36.40 2015-07-07
223 2015-07-08 77,826 4,000 0.54 14,298,747 2,614,954 33.60 2015-07-06
224 2015-07-06 73,826 -5,000 0.52 14,298,747 2,510,084 34.00 2015-07-02
225 2015-06-29 78,826 4,500 0.55 14,298,747 2,995,388 38.00 2015-06-25
226 2015-06-15 74,326 1,000 0.52 14,298,747 2,824,388 38.00 2015-06-11
227 2015-06-12 73,326 -3,000 0.51 14,298,747 2,874,379 39.20 2015-06-10
228 2015-06-10 76,326 2,000 0.53 14,298,747 2,839,327 37.20 2015-06-08
229 2015-06-09 74,326 -5,500 0.52 14,298,747 2,973,040 40.00 2015-06-05
230 2015-06-08 79,826 -1,000 0.56 14,298,747 3,256,901 40.80 2015-06-04
231 2015-06-05 80,826 500 0.57 14,298,747 3,362,362 41.60 2015-06-03
232 2015-06-04 80,326 500 0.56 14,298,747 3,437,953 42.80 2015-06-02
233 2015-06-03 79,826 2,500 0.56 14,298,747 3,512,344 44.00 2015-06-01
234 2015-06-02 77,326 3,500 0.54 14,298,747 3,247,692 42.00 2015-05-29
235 2015-06-01 73,826 -2,500 0.52 14,298,747 3,307,405 44.80 2015-05-28
236 2015-05-29 76,326 1,500 0.53 14,298,747 3,449,935 45.20 2015-05-27
237 2015-05-28 74,826 -1,500 0.52 14,298,747 3,531,787 47.20 2015-05-26
238 2015-05-21 76,326 500 0.53 14,298,747 3,602,587 47.20 2015-05-19
239 2015-05-19 75,826 1,500 0.53 14,298,747 3,730,639 49.20 2015-05-15
240 2015-05-18 74,326 8,500 0.52 14,298,747 3,508,187 47.20 2015-05-14
241 2015-05-15 65,826 5,000 0.46 14,298,747 2,922,674 44.40 2015-05-13
242 2015-05-14 60,826 -500 0.43 14,298,747 2,725,005 44.80 2015-05-12
243 2015-05-13 61,326 -2,500 0.43 14,298,747 2,771,935 45.20 2015-05-11
244 2015-05-12 63,826 1,000 0.45 14,298,747 2,706,222 42.40 2015-05-08
245 2015-05-11 62,826 -500 0.44 14,298,747 2,688,953 42.80 2015-05-07
246 2015-05-08 63,326 1,500 0.44 14,298,747 2,811,674 44.40 2015-05-06
247 2015-05-07 61,826 1,000 0.43 14,298,747 2,720,344 44.00 2015-05-05
248 2015-05-06 60,826 -1,000 0.43 14,298,747 2,797,996 46.00 2015-05-04
249 2015-05-05 61,826 5,000 0.43 14,298,747 2,621,422 42.40 2015-04-30
250 2015-04-30 56,826 -1,500 0.40 14,298,747 2,545,805 44.80 2015-04-28
251 2015-04-29 58,326 2,000 0.41 14,298,747 2,659,666 45.60 2015-04-27
252 2015-04-28 56,326 -4,500 0.39 14,298,747 2,500,874 44.40 2015-04-24
253 2015-04-27 60,826 -500 0.43 14,298,747 2,749,335 45.20 2015-04-23
254 2015-04-24 61,326 7,500 0.43 14,298,747 2,747,405 44.80 2015-04-22
255 2015-04-23 53,826 -10,000 0.38 14,298,747 2,583,648 48.00 2015-04-21
256 2015-04-22 63,826 3,500 0.45 14,298,747 2,348,797 36.80 2015-04-20
257 2015-04-21 60,326 4,500 0.42 14,298,747 2,606,083 43.20 2015-04-17
258 2015-04-17 55,826 -2,000 0.39 14,298,747 2,523,335 45.20 2015-04-15
259 2015-04-16 57,826 14,000 0.40 14,298,747 3,145,734 54.40 2015-04-14
260 2015-04-15 43,826 -27,000 0.31 14,298,747 2,243,891 51.20 2015-04-13
261 2015-04-14 70,826 -4,500 0.50 14,298,747 2,266,432 32.00 2015-04-10
262 2015-04-13 75,326 8,000 0.53 14,298,747 1,868,085 24.80 2015-04-09
263 2015-04-10 67,326 4,500 0.47 14,298,747 1,696,615 25.20 2015-04-08
264 2015-04-09 62,826 -500 0.44 14,298,747 1,608,346 25.60 2015-04-02
265 2015-04-08 63,326 5,500 0.44 14,298,747 1,621,146 25.60 2015-04-01
266 2015-04-02 57,826 -2,500 0.40 14,298,747 1,410,954 24.40 2015-03-31
267 2015-04-01 60,326 -1,500 0.42 14,298,747 1,447,824 24.00 2015-03-30
268 2015-03-27 61,826 1,500 0.43 14,298,747 1,483,824 24.00 2015-03-25
269 2015-03-26 60,326 8,000 0.42 14,298,747 1,423,694 23.60 2015-03-24
270 2015-03-24 52,326 1,000 0.37 14,298,747 1,276,754 24.40 2015-03-20
271 2015-03-23 51,326 -500 0.36 14,298,747 1,313,946 25.60 2015-03-19
272 2015-03-20 51,826 -1,000 0.36 14,298,747 1,306,015 25.20 2015-03-18
273 2015-03-18 52,826 9,000 0.37 14,298,747 1,373,476 26.00 2015-03-16
274 2015-03-17 43,826 4,000 0.31 14,298,747 1,332,310 30.40 2015-03-13
275 2015-03-16 39,826 -1,000 0.28 14,298,747 923,963 23.20 2015-03-12
276 2015-03-13 40,826 -1,000 0.29 14,298,747 947,163 23.20 2015-03-11
277 2015-03-02 41,826 9,000 0.29 14,298,747 1,154,398 27.60 2015-02-26
278 2015-02-23 32,826 -500 0.23 14,298,747 866,606 26.40 2015-02-16
279 2015-02-16 33,326 500 0.23 14,298,747 933,128 28.00 2015-02-12
280 2015-02-10 32,826 -500 0.23 14,298,747 827,215 25.20 2015-02-06
281 2015-02-04 33,326 1,500 0.23 14,298,747 933,128 28.00 2015-02-02
282 2015-02-03 31,826 500 0.22 14,298,747 942,050 29.60 2015-01-30
283 2015-01-30 31,326 -1,000 0.22 14,298,747 751,824 24.00 2015-01-28
284 2015-01-28 32,326 1,000 0.23 14,298,747 879,267 27.20 2015-01-26
285 2015-01-27 31,326 2,500 0.22 14,298,747 864,598 27.60 2015-01-23
286 2015-01-22 28,826 -500 0.20 14,298,747 830,189 28.80 2015-01-20
287 2015-01-08 29,326 -94 0.21 14,298,747 938,432 32.00 2015-01-06
288 2015-01-05 29,420 1,500 0.21 14,298,747 976,744 33.20 2014-12-30
289 2014-12-19 27,920 -500 0.20 14,298,747 1,038,624 37.20 2014-12-17
290 2014-12-12 28,420 -15,000 0.20 14,298,747 1,091,328 38.40 2014-12-10
291 2014-12-10 43,420 2,000 0.30 14,298,747 1,736,800 40.00 2014-12-08
292 2014-12-08 41,420 1,500 0.29 14,298,747 1,706,504 41.20 2014-12-04
293 2014-12-04 39,920 -18,000 0.28 14,298,747 1,788,416 44.80 2014-12-02
294 2014-12-03 57,920 -3,500 0.41 14,298,747 2,780,160 48.00 2014-12-01
295 2014-12-02 61,420 35,000 0.43 14,298,747 2,628,776 42.80 2014-11-28
296 2014-12-01 26,420 3,500 0.18 14,298,747 782,032 29.60 2014-11-27
297 2014-11-28 22,920 500 0.16 14,298,747 751,776 32.80 2014-11-26
298 2014-11-24 22,420 1,000 0.16 14,298,747 977,512 43.60 2014-11-20
299 2014-11-21 21,420 1,500 0.15 14,298,747 959,616 44.80 2014-11-19
300 2014-11-19 19,920 500 0.14 14,298,747 868,512 43.60 2014-11-17
301 2014-11-18 19,420 -3,000 0.14 14,298,747 1,165,200 60.00 2014-11-14
302 2014-11-17 22,420 -1,500 0.16 14,298,747 1,264,488 56.40 2014-11-13
303 2014-11-14 23,920 500 0.17 14,298,747 1,176,864 49.20 2014-11-12
304 2014-11-11 23,420 500 0.16 14,298,747 1,208,472 51.60 2014-11-07
305 2014-11-07 22,920 500 0.16 14,298,747 1,256,016 54.80 2014-11-05
306 2014-10-29 22,420 -1,500 0.16 14,298,747 1,192,744 53.20 2014-10-27
307 2014-10-28 23,920 1,000 0.17 14,298,747 1,483,040 62.00 2014-10-24
308 2014-10-21 22,920 -500 0.16 14,298,747 1,622,736 70.80 2014-10-17
309 2014-10-20 23,420 -500 0.16 14,298,747 1,630,032 69.60 2014-10-16
310 2014-10-14 23,920 500 0.17 14,298,747 1,808,352 75.60 2014-10-10
311 2014-10-10 23,420 1,000 0.16 14,298,747 1,779,920 76.00 2014-10-08
312 2014-10-09 22,420 1,500 0.16 14,298,747 1,703,920 76.00 2014-10-07
313 2014-09-29 20,920 -2,000 0.15 14,298,747 1,589,920 76.00 2014-09-25
314 2014-09-26 22,920 -500 0.16 14,298,747 1,741,920 76.00 2014-09-24
315 2014-09-25 23,420 1,000 0.16 14,298,747 1,761,184 75.20 2014-09-23
316 2014-09-24 22,420 -1,000 0.16 14,298,747 1,668,048 74.40 2014-09-22
317 2014-09-19 23,420 -500 0.16 14,298,747 1,742,448 74.40 2014-09-17
318 2014-09-18 23,920 500 0.17 14,298,747 1,626,560 68.00 2014-09-16
319 2014-09-17 23,420 3,500 0.16 14,298,747 1,733,080 74.00 2014-09-15
320 2014-09-12 19,920 1,000 0.14 14,298,747 1,657,344 83.20 2014-09-10
321 2014-09-08 18,920 -2,500 0.13 14,298,747 1,725,504 91.20 2014-09-04
322 2014-09-05 21,420 -500 0.15 14,298,747 1,824,984 85.20 2014-09-03
323 2014-09-04 21,920 500 0.15 14,298,747 1,788,672 81.60 2014-09-02
324 2014-09-03 21,420 1,000 0.15 14,298,747 1,713,600 80.00 2014-09-01
325 2014-09-02 20,420 500 0.14 14,298,747 1,674,440 82.00 2014-08-29
326 2014-09-01 19,920 -2,500 0.14 14,298,747 1,729,056 86.80 2014-08-28
327 2014-08-28 22,420 3,000 0.16 14,298,747 2,071,608 92.40 2014-08-26
328 2014-08-25 19,420 -56 0.14 14,298,747 2,042,984 105.2 2014-08-21
329 2014-08-21 19,476 -500 0.14 14,298,747 2,080,037 106.8 2014-08-19
330 2014-08-20 19,976 -1,000 0.14 14,298,747 2,237,312 112.0 2014-08-18
331 2014-08-19 20,976 -2,000 0.15 14,298,747 2,315,750 110.4 2014-08-15
332 2014-08-18 22,976 -1,500 0.16 14,298,747 2,444,646 106.4 2014-08-14
333 2014-08-14 24,476 1,500 0.17 14,298,747 2,310,534 94.40 2014-08-12
334 2014-08-12 22,976 1,000 0.16 14,298,747 2,315,981 100.8 2014-08-08
335 2014-08-11 21,976 -1,000 0.15 14,298,747 2,250,342 102.4 2014-08-07
336 2014-08-08 22,976 -6 0.16 14,298,747 2,334,362 101.6 2014-08-06
337 2014-08-05 22,982 5,500 0.16 14,298,747 2,141,922 93.20 2014-08-01
338 2014-08-01 17,482 1,000 0.12 14,298,747 1,839,106 105.2 2014-07-30
339 2014-07-31 16,482 500 0.12 14,298,747 1,740,499 105.6 2014-07-29
340 2014-07-29 15,982 500 0.11 14,298,747 1,694,092 106.0 2014-07-25
341 2014-07-22 15,482 500 0.11 14,298,747 1,647,285 106.4 2014-07-18
342 2014-07-18 14,982 500 0.10 14,298,747 1,606,070 107.2 2014-07-16
343 2014-07-17 14,482 500 0.10 14,298,747 1,575,642 108.8 2014-07-15
344 2014-07-14 13,982 -77,500 0.10 14,298,747 1,593,948 114.0 2014-07-10
345 2014-07-11 91,482 -1,000 0.64 14,298,747 10,428,948 114.0 2014-07-09
346 2014-07-10 92,482 500 0.65 14,298,747 10,542,948 114.0 2014-07-08
347 2014-07-09 91,982 2,000 0.64 14,298,747 10,375,570 112.8 2014-07-07
348 2014-07-07 89,982 500 0.63 14,298,747 10,185,962 113.2 2014-07-03
349 2014-06-30 89,482 500 0.63 14,298,747 10,057,777 112.4 2014-06-26
350 2014-06-27 88,982 -500 0.63 14,217,247 9,396,499 105.6 2014-06-25
351 2014-06-26 89,482 -500 0.63 14,217,247 9,592,470 107.2 2014-06-24
352 2014-06-25 89,982 1,500 0.63 14,217,247 9,574,085 106.4 2014-06-23
353 2014-06-24 88,482 2,500 0.62 14,217,247 9,520,663 107.6 2014-06-20
354 2014-06-19 85,982 -5,000 0.60 14,217,247 9,767,555 113.6 2014-06-17
355 2014-06-18 90,982 -28,500 0.64 14,217,247 9,826,056 108.0 2014-06-16
356 2014-06-17 119,482 5,256 0.85 14,063,247 13,047,434 109.2 2014-06-13
357 2014-06-16 114,226 3,000 0.81 14,063,247 13,067,454 114.4 2014-06-12
358 2014-06-13 111,226 -3,500 0.79 14,063,247 13,035,687 117.2 2014-06-11
359 2014-06-12 114,726 -2,500 0.82 14,063,247 12,941,093 112.8 2014-06-10
360 2014-06-11 117,226 -1,513 0.83 14,063,247 13,691,997 116.8 2014-06-09
361 2014-06-10 118,739 47,500 0.84 14,063,247 13,963,706 117.6 2014-06-06
362 2014-06-06 71,239 -1,500 0.51 14,063,247 7,095,404 99.60 2014-06-04
363 2014-06-05 72,739 -500 0.52 14,063,247 7,652,143 105.2 2014-06-03
364 2014-06-04 73,239 1,000 0.52 14,063,247 7,763,334 106.0 2014-05-30
365 2014-06-03 72,239 5,000 0.51 14,063,247 7,830,708 108.4 2014-05-29
366 2014-05-30 67,239 9,000 0.48 13,997,497 7,907,306 117.6 2014-05-28
367 2014-05-29 58,239 -9,000 0.42 13,997,497 6,988,680 120.0 2014-05-27
368 2014-05-28 67,239 -7,000 0.48 13,997,497 8,149,367 121.2 2014-05-26
369 2014-05-27 74,239 -3,500 0.56 13,326,997 8,878,984 119.6 2014-05-23
370 2014-05-26 77,739 4,500 0.58 13,326,997 9,421,967 121.2 2014-05-22
371 2014-05-23 73,239 275 0.55 13,326,997 8,612,906 117.6 2014-05-21
372 2014-05-22 72,964 -2,000 0.55 13,326,997 7,792,555 106.8 2014-05-20
373 2014-05-21 74,964 2,500 0.56 13,326,997 6,446,904 86.00 2014-05-19
374 2014-05-20 72,464 1,000 0.54 13,326,997 6,202,918 85.60 2014-05-16
375 2014-05-19 71,464 -2,000 0.54 13,326,997 6,174,490 86.40 2014-05-15
376 2014-05-16 73,464 1,000 0.55 13,326,997 5,847,734 79.60 2014-05-14
377 2014-05-15 72,464 14,000 0.54 13,301,997 6,260,890 86.40 2014-05-13
378 2014-05-14 58,464 16,500 0.44 13,301,997 5,214,989 89.20 2014-05-12
379 2014-05-13 41,964 -3,537 0.32 13,301,997 3,726,403 88.80 2014-05-09
380 2014-05-12 45,501 237 0.34 13,301,997 3,731,082 82.00 2014-05-08
381 2014-05-09 45,264 -537 0.34 13,301,997 3,168,480 70.00 2014-05-07
382 2014-05-07 45,801 29,000 0.34 13,301,997 2,070,205 45.20 2014-05-02
383 2014-04-30 16,801 -2,500 0.13 13,301,997 598,116 35.60 2014-04-28
384 2014-04-28 19,301 -5,000 0.15 13,301,997 648,514 33.60 2014-04-24
385 2014-04-25 24,301 5,000 0.18 13,301,997 777,632 32.00 2014-04-23
386 2014-04-23 19,301 -1,500 0.15 13,301,997 501,826 26.00 2014-04-17
387 2014-04-14 20,801 2,000 0.16 13,301,997 540,826 26.00 2014-04-10
388 2014-04-11 18,801 -2,500 0.14 13,301,997 503,867 26.80 2014-04-09
389 2014-04-07 21,301 56 0.16 13,301,997 553,826 26.00 2014-04-03
390 2014-04-04 21,245 2,500 0.16 13,301,997 552,370 26.00 2014-04-02
391 2014-04-02 18,745 -2,500 0.14 13,301,997 509,864 27.20 2014-03-31
392 2014-03-31 21,245 -5,000 0.16 13,301,997 569,366 26.80 2014-03-27
393 2014-03-28 26,245 -1,500 0.20 13,301,997 745,358 28.40 2014-03-26
394 2014-03-27 27,745 -45,500 0.21 13,301,997 821,252 29.60 2014-03-25
395 2014-03-26 73,245 35,000 0.55 13,301,997 2,080,158 28.40 2014-03-24
396 2014-03-25 38,245 -5,000 0.29 13,301,997 979,072 25.60 2014-03-21
397 2014-03-24 43,245 21,000 0.33 13,301,997 1,003,284 23.20 2014-03-20
398 2014-03-21 22,245 -32,500 0.17 13,301,997 711,840 32.00 2014-03-19
399 2014-03-20 54,745 -31,203 0.41 13,301,997 1,883,228 34.40 2014-03-18
400 2014-03-19 85,948 54,500 0.65 13,301,997 3,025,370 35.20 2014-03-17
401 2014-03-18 31,448 -12,500 0.24 13,301,997 930,861 29.60 2014-03-14
402 2014-03-17 43,948 -10,000 0.33 13,301,997 1,019,594 23.20 2014-03-13
403 2014-03-14 53,948 -406 0.41 13,301,997 1,078,960 20.00 2014-03-12
404 2014-03-13 54,354 -4,000 0.41 13,301,997 1,152,305 21.20 2014-03-11
405 2014-03-12 58,354 -6,500 0.44 13,301,997 1,190,422 20.40 2014-03-10
406 2014-03-11 64,854 -2,375 0.49 13,301,997 1,076,576 16.60 2014-03-07
407 2014-03-07 67,229 -5,500 0.51 13,301,997 900,869 13.40 2014-03-05
408 2014-03-06 72,729 3,000 0.55 13,301,997 887,294 12.20 2014-03-04
409 2014-03-05 69,729 -52,500 0.52 13,301,997 864,640 12.40 2014-03-03
410 2014-02-27 122,229 -5,000 1.10 11,086,997 1,466,748 12.00 2014-02-25
411 2014-02-26 127,229 46,500 1.15 11,086,997 1,628,531 12.80 2014-02-24
412 2014-02-25 80,729 -57 0.73 11,086,997 936,456 11.60 2014-02-21
413 2014-02-20 80,786 1,000 0.73 11,086,997 904,803 11.20 2014-02-18
414 2014-02-19 79,786 -2,000 0.72 11,086,997 973,389 12.20 2014-02-17
415 2014-02-18 81,786 -500 0.74 11,086,997 997,789 12.20 2014-02-14
416 2014-02-17 82,286 10,000 0.74 11,086,997 1,365,948 16.60 2014-02-13
417 2014-02-14 72,286 -5,000 0.65 11,086,997 939,718 13.00 2014-02-12
418 2014-01-15 77,286 -37,000 0.70 11,086,997 973,804 12.60 2014-01-13
419 2014-01-09 114,286 -5,156 1.03 11,086,997 1,508,575 13.20 2014-01-07
420 2014-01-03 119,442 -2,500 1.08 11,086,997 1,624,411 13.60 2013-12-30
421 2014-01-02 121,942 39,475 1.10 11,086,997 1,707,188 14.00 2013-12-27
422 2013-12-27 82,467 -92,500 0.74 11,086,997 1,088,564 13.20 2013-12-20
423 2013-12-13 174,967 15,000 1.58 11,086,997 2,589,512 14.80 2013-12-11
424 2013-12-11 159,967 80,000 1.44 11,086,997 2,527,479 15.80 2013-12-09
425 2013-12-10 79,967 -1,000 0.72 11,086,997 1,263,479 15.80 2013-12-06
426 2013-12-09 80,967 -500 0.73 11,086,997 1,101,151 13.60 2013-12-05
427 2013-12-06 81,467 4,000 0.73 11,086,997 1,205,712 14.80 2013-12-04
428 2013-12-05 77,467 -2,000 0.70 11,086,997 1,192,992 15.40 2013-12-03
429 2013-12-04 79,467 -3,500 0.72 11,086,997 1,239,685 15.60 2013-12-02
430 2013-12-03 82,967 -10,000 0.75 11,086,997 1,261,098 15.20 2013-11-29
431 2013-12-02 92,967 -6,000 0.84 11,086,997 1,543,252 16.60 2013-11-28
432 2013-11-27 98,967 -14,000 0.89 11,086,997 1,365,745 13.80 2013-11-25
433 2013-11-26 112,967 6,500 1.02 11,086,997 1,333,011 11.80 2013-11-22
434 2013-11-25 106,467 17,500 0.96 11,086,997 1,405,364 13.20 2013-11-21
435 2013-11-22 88,967 59,000 0.80 11,086,997 757,999 8.520 2013-11-20
436 2013-11-04 29,967 -14,000 0.27 11,086,997 209,769 7.000 2013-10-31
437 2013-11-01 43,967 10,000 0.40 11,086,997 335,908 7.640 2013-10-30
438 2013-10-21 33,967 -23,000 0.31 11,086,997 214,671 6.320 2013-10-17
439 2013-10-02 56,967 2,500 0.51 11,086,997 355,474 6.240 2013-09-27
440 2013-09-23 54,467 -3,000 0.49 11,086,997 318,087 5.840 2013-09-18
441 2013-09-12 57,467 500 0.52 11,086,997 370,087 6.440 2013-09-10
442 2013-09-11 56,967 1,500 0.51 11,086,997 375,982 6.600 2013-09-09
443 2013-09-09 55,467 -1,000 0.50 11,086,997 390,488 7.040 2013-09-05
444 2013-09-02 56,467 1,500 0.51 11,086,997 411,080 7.280 2013-08-29
445 2013-08-29 54,967 2,500 0.50 11,086,997 353,987 6.440 2013-08-27
446 2013-08-28 52,467 -14,000 0.47 11,086,997 400,848 7.640 2013-08-26
447 2013-08-05 66,467 -2,500 0.60 11,086,997 340,311 5.120 2013-08-01
448 2013-07-30 68,967 3,500 0.62 11,086,997 347,594 5.040 2013-07-26
449 2013-07-09 65,467 2,000 0.59 11,086,997 314,242 4.800 2013-07-05
450 2013-07-03 63,467 1,500 0.57 11,086,997 299,564 4.720 2013-06-28
451 2013-06-27 61,967 2,000 0.56 11,086,997 290,006 4.680 2013-06-25
452 2013-06-17 59,967 2,500 0.54 11,086,997 275,848 4.600 2013-06-13
453 2013-06-05 57,467 1,000 0.52 11,086,997 287,335 5.000 2013-06-03
454 2013-05-08 56,467 -2,500 0.51 11,086,997 280,076 4.960 2013-05-06
455 2013-04-17 58,967 1,500 0.53 11,086,997 273,607 4.640 2013-04-15
456 2013-04-15 57,467 3,000 0.52 11,086,997 273,543 4.760 2013-04-11
457 2013-04-09 54,467 -1,250 0.49 11,086,997 261,442 4.800 2013-04-05
458 2013-03-22 55,717 -2,500 0.50 11,086,997 289,728 5.200 2013-03-20
459 2013-03-14 58,217 -2,500 0.53 11,086,997 312,043 5.360 2013-03-12
460 2013-03-05 60,717 3,500 0.55 11,086,997 332,729 5.480 2013-03-01
461 2013-02-01 57,217 3,500 0.52 11,086,997 313,549 5.480 2013-01-30
462 2013-01-28 53,717 -2,500 0.48 11,086,997 311,559 5.800 2013-01-24
463 2013-01-25 56,217 -7,000 0.51 11,086,997 326,059 5.800 2013-01-23
464 2013-01-04 63,217 2,500 0.57 11,086,997 346,429 5.480 2013-01-02
465 2012-12-17 60,717 2,500 0.55 11,086,997 325,443 5.360 2012-12-13
466 2012-12-14 58,217 -8,000 0.53 11,086,997 342,316 5.880 2012-12-12
467 2012-11-30 66,217 2,500 0.60 11,086,997 325,788 4.920 2012-11-28
468 2012-11-26 63,717 2,494 0.57 11,086,997 313,488 4.920 2012-11-22
469 2012-11-13 61,223 1,500 0.55 11,086,997 372,236 6.080 2012-11-09
470 2012-11-08 59,723 2,000 0.54 11,086,997 365,505 6.120 2012-11-06
471 2012-11-07 57,723 -1,000 0.52 11,086,997 353,265 6.120 2012-11-05
472 2012-11-06 58,723 5,500 0.53 11,086,997 361,734 6.160 2012-11-02
473 2012-10-24 53,223 -2,000 0.48 11,086,997 325,725 6.120 2012-10-19
474 2012-10-22 55,223 -1,500 0.50 11,086,997 340,174 6.160 2012-10-18
475 2012-10-10 56,723 2,000 0.51 11,086,997 340,338 6.000 2012-10-08
476 2012-09-21 54,723 2,500 0.49 11,086,997 321,771 5.880 2012-09-19
477 2012-09-18 52,223 -3,000 0.47 11,086,997 327,960 6.280 2012-09-14
478 2012-09-14 55,223 2,500 0.50 11,086,997 324,711 5.880 2012-09-12
479 2012-09-07 52,723 75 0.48 11,086,997 305,793 5.800 2012-09-05
480 2012-09-03 52,648 4,500 0.47 11,086,997 328,524 6.240 2012-08-30
481 2012-08-28 48,148 -2,500 0.43 11,086,997 310,073 6.440 2012-08-24
482 2012-08-22 50,648 2,500 0.46 11,086,997 314,018 6.200 2012-08-20
483 2012-08-20 48,148 -2,500 0.43 11,086,997 298,518 6.200 2012-08-16
484 2012-08-16 50,648 -2,500 0.46 11,086,997 326,173 6.440 2012-08-14
485 2012-08-10 53,148 5,000 0.48 11,086,997 335,895 6.320 2012-08-08
486 2012-08-01 48,148 -15,450 0.43 11,086,997 323,555 6.720 2012-07-30
487 2012-07-30 63,598 2,500 0.57 11,086,997 427,379 6.720 2012-07-26
488 2012-07-27 61,098 -26,000 0.55 11,086,997 405,691 6.640 2012-07-25
489 2012-07-26 87,098 13,500 0.79 11,086,997 581,815 6.680 2012-07-24
490 2012-07-25 73,598 25,000 0.66 11,086,997 465,139 6.320 2012-07-23
491 2012-07-24 48,598 -2,500 0.44 11,086,997 312,971 6.440 2012-07-20
492 2012-07-19 51,098 -161,500 0.46 11,086,997 347,466 6.800 2012-07-17
493 2012-07-18 212,598 10,500 1.92 11,086,997 1,394,643 6.560 2012-07-16
494 2012-07-16 202,098 78,500 1.82 11,086,997 1,317,679 6.520 2012-07-12
495 2012-07-13 123,598 75,000 1.11 11,086,997 820,691 6.640 2012-07-11
496 2012-07-11 48,598 500 0.44 11,086,997 349,906 7.200 2012-07-09
497 2012-07-10 48,098 -376,000 0.43 11,086,997 373,240 7.760 2012-07-06
498 2012-07-09 424,098 378,000 3.83 11,086,997 3,409,748 8.040 2012-07-05
499 2012-07-06 46,098 500 0.42 11,086,997 370,628 8.040 2012-07-04
500 2012-07-05 45,598 -425,000 0.41 11,086,997 370,256 8.120 2012-07-03
501 2012-07-04 470,598 1,000 4.24 11,086,997 3,764,784 8.000 2012-06-29
502 2012-06-29 469,598 425,000 4.24 11,086,997 3,662,864 7.800 2012-06-27
503 2012-06-28 44,598 -2,500 0.40 11,086,997 358,568 8.040 2012-06-26
504 2012-06-25 47,098 4,822 0.42 11,086,997 376,784 8.000 2012-06-21
505 2012-06-20 42,276 3,000 0.57 7,391,331 343,281 8.120 2012-06-18
506 2012-06-19 39,276 2,500 0.53 7,391,331 328,347 8.360 2012-06-15
507 2012-06-18 36,776 -25,000 0.50 7,391,331 323,629 8.800 2012-06-14
508 2012-06-14 61,776 -2,913 0.84 7,391,331 509,034 8.240 2012-06-12
509 2012-06-11 64,689 -2,500 0.88 7,391,331 530,450 8.200 2012-06-07
510 2012-06-08 67,189 25,000 0.91 7,391,331 545,575 8.120 2012-06-06
511 2012-05-23 42,189 -21,000 0.57 7,391,331 378,013 8.960 2012-05-21
512 2012-05-21 63,189 -31,500 0.85 7,391,331 576,284 9.120 2012-05-17
513 2012-05-18 94,689 -6,925 1.28 7,391,331 871,139 9.200 2012-05-16
514 2012-05-17 101,614 51,500 1.37 7,391,331 902,332 8.880 2012-05-15
515 2012-05-11 50,114 -177,500 0.68 7,391,331 495,126 9.880 2012-05-09
516 2012-05-10 227,614 163,000 3.08 7,391,331 2,239,722 9.840 2012-05-08
517 2012-05-08 64,614 7,500 0.87 7,391,331 527,250 8.160 2012-05-04
518 2012-05-07 57,114 2,000 0.77 7,391,331 511,741 8.960 2012-05-03
519 2012-05-03 55,114 -2,400 0.75 7,391,331 485,003 8.800 2012-04-30
520 2012-05-02 57,514 -1,000 0.78 7,391,331 448,609 7.800 2012-04-27
521 2012-04-30 58,514 -1,843 0.79 7,391,331 468,112 8.000 2012-04-26
522 2012-04-27 60,357 -18,500 0.82 7,391,331 393,528 6.520 2012-04-25
523 2012-04-23 78,857 -500 1.07 7,391,331 492,068 6.240 2012-04-19
524 2012-04-11 79,357 -225 1.07 7,391,331 577,719 7.280 2012-04-05
525 2012-04-02 79,582 3,000 1.08 7,391,331 674,855 8.480 2012-03-29
526 2012-03-29 76,582 -1,500 1.04 7,391,331 713,744 9.320 2012-03-27
527 2012-03-28 78,082 -40,000 1.06 7,391,331 727,724 9.320 2012-03-26
528 2012-03-23 118,082 500 1.60 7,391,331 1,171,373 9.920 2012-03-21
529 2012-03-22 117,582 12,500 1.59 7,391,331 1,199,336 10.20 2012-03-20
530 2012-03-21 105,082 -55,000 1.42 7,391,331 1,034,007 9.840 2012-03-19
531 2012-03-20 160,082 82,000 2.17 7,391,331 1,760,902 11.00 2012-03-16
532 2012-03-19 78,082 -82,500 1.06 7,391,331 874,518 11.20 2012-03-15
533 2012-03-15 160,582 5,000 2.17 7,391,331 1,894,868 11.80 2012-03-13
534 2012-03-09 155,582 1,087 2.10 7,391,331 1,524,704 9.800 2012-03-07
535 2012-03-08 154,495 73,988 2.09 7,391,331 1,532,590 9.920 2012-03-06
536 2012-03-06 80,507 80,507 1.09 7,391,331 837,273 10.40 2012-03-02
537 2012-03-05 0 -1,295,650 0.00 7,391,331 0 10.40 2012-03-01
538 2012-02-21 1,295,650 1,230,868 21.03 6,159,831 15,547,800 12.00 2012-02-17
539 2012-02-20 64,782 -2,407 1.05 6,159,831 881,035 13.60 2012-02-16
540 2012-02-17 67,189 3,044 1.09 6,159,831 913,770 13.60 2012-02-15
541 2012-02-16 64,145 4,619 1.04 6,159,831 923,688 14.40 2012-02-14
542 2012-02-14 59,526 1,350 0.97 6,159,831 904,795 15.20 2012-02-10
543 2012-02-13 58,176 -50 0.94 6,159,831 884,275 15.20 2012-02-09
544 2012-02-10 58,226 975 0.95 6,159,831 931,616 16.00 2012-02-08
545 2012-02-08 57,251 4,887 0.93 6,159,831 870,215 15.20 2012-02-06
546 2012-02-07 52,364 750 0.85 6,159,831 837,824 16.00 2012-02-03
547 2012-02-06 51,614 -4,331 0.84 6,159,831 867,115 16.80 2012-02-02
548 2012-02-03 55,945 2,750 0.91 6,159,831 805,608 14.40 2012-02-01
549 2012-02-01 53,195 2,638 0.86 6,159,831 851,120 16.00 2012-01-30
550 2012-01-31 50,557 -350 0.82 6,159,831 889,803 17.60 2012-01-27
551 2012-01-30 50,907 -1,500 0.83 6,159,831 895,963 17.60 2012-01-26
552 2012-01-27 52,407 17,156 0.85 6,159,831 1,173,917 22.40 2012-01-20
553 2012-01-26 35,251 637 0.57 6,159,831 761,422 21.60 2012-01-19
554 2012-01-20 34,614 1,275 0.56 6,159,831 581,515 16.80 2012-01-18
555 2012-01-19 33,339 -37 0.54 6,159,831 533,424 16.00 2012-01-17
556 2012-01-18 33,376 10,031 0.54 6,159,831 480,614 14.40 2012-01-16
557 2012-01-17 23,345 -2,381 0.38 6,159,831 877,772 37.60 2012-01-13
558 2012-01-16 25,726 -3,375 0.42 6,159,831 987,878 38.40 2012-01-12
559 2012-01-13 29,101 6,187 0.47 6,159,831 1,117,478 38.40 2012-01-11
560 2012-01-12 22,914 282 0.37 6,159,831 843,235 36.80 2012-01-10
561 2012-01-11 22,632 -863 0.37 6,159,831 869,069 38.40 2012-01-09
562 2012-01-10 23,495 16,422 0.38 6,159,831 939,800 40.00 2012-01-06
563 2012-01-09 7,073 -281 0.57 1,231,966 350,821 49.60 2012-01-05
564 2012-01-06 7,354 3,788 0.60 1,231,966 358,875 48.80 2012-01-04
565 2012-01-05 3,566 -5,007 0.29 1,231,966 427,920 120.0 2012-01-03
566 2012-01-04 8,573 5,007 0.70 1,231,966 1,234,512 144.0 2011-12-30
567 2012-01-03 3,566 -13,107 0.29 1,231,966 484,976 136.0 2011-12-29
568 2011-12-30 16,673 8,832 1.35 1,231,966 3,201,216 192.0 2011-12-28
569 2011-12-29 7,841 3,993 0.64 1,231,966 1,725,020 220.0 2011-12-23
570 2011-12-28 3,848 -2,081 0.31 1,231,966 332,467 86.40 2011-12-22
571 2011-12-23 5,929 -25,641 0.48 1,231,966 540,725 91.20 2011-12-21
572 2011-12-21 31,570 375 0.51 6,159,831 3,232,768 102.4 2011-12-19
573 2011-12-20 31,195 -328 0.51 6,159,831 3,344,104 107.2 2011-12-16
574 2011-12-19 31,523 9,937 0.51 6,159,831 3,530,576 112.0 2011-12-15
575 2011-12-13 21,586 -562 0.35 6,159,831 2,555,782 118.4 2011-12-09
576 2011-12-09 22,148 969 0.36 6,159,831 2,622,323 118.4 2011-12-07
577 2011-12-08 21,179 -10,032 0.34 6,159,831 2,541,480 120.0 2011-12-06
578 2011-12-07 31,211 8,157 0.51 6,159,831 3,595,507 115.2 2011-12-05
579 2011-12-06 23,054 1,875 0.37 6,159,831 2,803,366 121.6 2011-12-02
580 2011-12-05 21,179 -13,969 0.34 6,159,831 2,643,139 124.8 2011-12-01
581 2011-12-02 35,148 750 0.57 6,159,831 4,386,470 124.8 2011-11-30
582 2011-12-01 34,398 3,187 0.56 6,159,831 4,402,944 128.0 2011-11-29
583 2011-11-30 31,211 -2,437 0.51 6,159,831 4,044,946 129.6 2011-11-28
584 2011-11-29 33,648 281 0.55 6,159,831 4,360,781 129.6 2011-11-25
585 2011-11-28 33,367 12,938 0.54 6,159,831 4,324,363 129.6 2011-11-24
586 2011-11-24 20,429 2,625 0.33 6,159,831 2,549,539 124.8 2011-11-22
587 2011-11-23 17,804 281 0.29 6,159,831 2,136,480 120.0 2011-11-21
588 2011-11-21 17,523 375 0.28 6,159,831 2,102,760 120.0 2011-11-17
589 2011-11-18 17,148 -469 0.28 6,159,831 2,057,760 120.0 2011-11-16
590 2011-11-16 17,617 1,688 0.29 6,159,831 2,029,478 115.2 2011-11-14
591 2011-11-15 15,929 93 0.26 6,159,831 1,809,534 113.6 2011-11-11
592 2011-11-14 15,836 375 0.26 6,159,831 1,874,982 118.4 2011-11-10
593 2011-11-11 15,461 -468 0.25 6,159,831 1,805,845 116.8 2011-11-09
594 2011-11-10 15,929 750 0.26 6,159,831 2,038,912 128.0 2011-11-08
595 2011-11-09 15,179 468 0.25 6,159,831 2,015,771 132.8 2011-11-07
596 2011-11-08 14,711 -843 0.24 6,159,831 1,835,933 124.8 2011-11-04
597 2011-11-07 15,554 -1,782 0.25 6,159,831 1,766,934 113.6 2011-11-03
598 2011-11-03 17,336 -2,568 0.28 6,159,831 1,969,370 113.6 2011-11-01
599 2011-10-31 19,904 -28,213 0.32 6,159,831 2,292,941 115.2 2011-10-27
600 2011-10-27 48,117 17,438 0.78 6,159,831 5,543,078 115.2 2011-10-25
601 2011-10-26 30,679 4,312 0.50 6,159,831 3,534,221 115.2 2011-10-24
602 2011-10-25 26,367 -4,387 0.43 6,159,831 2,657,794 100.8 2011-10-21
603 2011-10-24 30,754 11,812 0.50 6,159,831 2,607,939 84.80 2011-10-20
604 2011-10-20 18,942 -187 0.31 6,159,831 1,333,517 70.40 2011-10-18
605 2011-10-19 19,129 -563 0.31 6,159,831 1,331,378 69.60 2011-10-17
606 2011-10-18 19,692 563 0.35 5,657,897 1,370,563 69.60 2011-10-14
607 2011-10-17 19,129 -9,188 0.34 5,657,897 1,346,682 70.40 2011-10-13
608 2011-10-14 28,317 -5,625 0.50 5,657,897 1,970,863 69.60 2011-10-12
609 2011-10-13 33,942 -1,312 0.60 5,657,897 2,063,674 60.80 2011-10-11
610 2011-10-12 35,254 5,906 0.62 5,657,897 2,199,850 62.40 2011-10-10
611 2011-10-11 29,348 -7,906 0.52 5,657,897 1,666,966 56.80 2011-10-07
612 2011-10-10 37,254 10,031 0.66 5,657,897 2,116,027 56.80 2011-10-06
613 2011-10-07 27,223 -5,250 0.48 5,657,897 1,328,482 48.80 2011-10-04
614 2011-10-06 32,473 1,687 0.57 5,657,897 1,766,531 54.40 2011-10-03
615 2011-10-04 30,786 7,875 0.54 5,657,897 1,871,789 60.80 2011-09-30
616 2011-10-03 22,911 1,313 0.40 5,657,897 1,392,989 60.80 2011-09-28
617 2011-09-30 21,598 3,000 0.38 5,657,897 1,451,386 67.20 2011-09-27
618 2011-09-28 18,598 -11,250 0.33 5,657,897 1,056,366 56.80 2011-09-26
619 2011-09-27 29,848 4,125 0.53 5,657,897 1,193,920 40.00 2011-09-23
620 2011-09-26 25,723 7,594 0.45 5,657,897 979,532 38.08 2011-09-22
621 2011-09-23 18,129 -488 0.32 5,657,897 797,676 44.00 2011-09-21
622 2011-09-22 18,617 -1,781 0.33 5,657,897 417,021 22.40 2011-09-20
623 2011-09-20 20,398 -1,500 0.36 5,657,897 381,851 18.72 2011-09-16
624 2011-09-16 21,898 -60,000 0.39 5,657,897 420,442 19.20 2011-09-14
625 2011-09-15 81,898 -656 1.45 5,657,897 1,520,027 18.56 2011-09-12
626 2011-09-14 82,554 -1,969 1.58 5,236,491 1,532,202 18.56 2011-09-09
627 2011-09-12 84,523 -1,219 1.61 5,236,491 1,595,794 18.88 2011-09-08
628 2011-09-09 85,742 -937 1.96 4,363,772 1,481,622 17.28 2011-09-07
629 2011-09-08 86,679 -1,500 1.99 4,363,772 1,400,733 16.16 2011-09-06
630 2011-09-07 88,179 -2,813 2.02 4,363,772 1,269,778 14.40 2011-09-05
631 2011-09-06 90,992 750 2.09 4,363,772 1,033,669 11.36 2011-09-02
632 2011-09-02 90,242 1,219 2.07 4,363,772 851,884 9.440 2011-08-31
633 2011-09-01 89,023 1,219 2.04 4,363,772 897,352 10.08 2011-08-30
634 2011-08-30 87,804 1,968 2.01 4,363,772 842,918 9.600 2011-08-26
635 2011-08-29 85,836 938 1.97 4,363,772 906,428 10.56 2011-08-25
636 2011-08-22 84,898 -1,031 1.95 4,363,772 1,018,776 12.00 2011-08-18
637 2011-08-11 85,929 843 1.97 4,363,772 907,410 10.56 2011-08-09
638 2011-07-25 85,086 -27,562 1.95 4,363,772 1,293,307 15.20 2011-07-21
639 2011-07-07 112,648 -656 2.58 4,363,772 1,568,060 13.92 2011-07-05
640 2011-07-04 113,304 -4,875 2.60 4,363,772 1,540,934 13.60 2011-06-29
641 2011-05-24 118,179 -563 2.71 4,363,772 1,739,595 14.72 2011-05-20
642 2011-05-20 118,742 -656 2.72 4,363,772 1,785,880 15.04 2011-05-18
643 2011-05-17 119,398 469 2.74 4,363,772 1,738,435 14.56 2011-05-13
644 2011-05-13 118,929 -2,625 2.73 4,363,772 1,826,749 15.36 2011-05-11
645 2011-05-05 121,554 1,875 2.79 4,363,772 1,828,172 15.04 2011-05-03
646 2011-04-27 119,679 656 2.74 4,363,772 1,953,161 16.32 2011-04-21
647 2011-04-26 119,023 -13 2.73 4,363,772 1,980,543 16.64 2011-04-20
648 2011-04-19 119,036 -1,968 2.73 4,363,772 1,942,668 16.32 2011-04-15
649 2011-04-14 121,004 -657 2.77 4,363,772 2,090,949 17.28 2011-04-12
650 2011-03-31 121,661 938 2.79 4,363,772 2,004,973 16.48 2011-03-29
651 2011-03-23 120,723 375 2.77 4,363,772 1,950,884 16.16 2011-03-21
652 2011-03-18 120,348 656 2.76 4,363,772 1,887,057 15.68 2011-03-16
653 2011-03-17 119,692 94 2.74 4,363,772 1,934,223 16.16 2011-03-15
654 2011-03-15 119,598 -112,500 2.74 4,363,772 1,894,432 15.84 2011-03-11
655 2011-03-09 232,098 1,687 5.32 4,363,772 3,750,704 16.16 2011-03-07
656 2011-03-08 230,411 -843 5.28 4,363,772 3,797,173 16.48 2011-03-04
657 2011-03-04 231,254 112,500 5.30 4,363,772 4,070,070 17.60 2011-03-02
658 2011-03-03 118,754 93 2.72 4,363,772 1,862,063 15.68 2011-03-01
659 2011-03-02 118,661 188 2.72 4,363,772 2,088,434 17.60 2011-02-28
660 2011-01-25 118,473 -5,438 2.71 4,363,772 2,085,125 17.60 2011-01-21
661 2011-01-20 123,911 657 2.84 4,363,772 2,161,008 17.44 2011-01-18
662 2011-01-13 123,254 656 2.82 4,363,772 2,307,315 18.72 2011-01-11
663 2011-01-07 122,598 1,406 2.81 4,363,772 2,275,419 18.56 2011-01-05
664 2011-01-04 121,192 -3,000 2.78 4,363,772 2,210,542 18.24 2010-12-30
665 2010-12-23 124,192 656 2.85 4,363,772 2,046,684 16.48 2010-12-21
666 2010-12-20 123,536 -1,312 2.83 4,363,772 2,134,702 17.28 2010-12-16
667 2010-12-16 124,848 656 2.86 4,363,772 2,197,325 17.60 2010-12-14
668 2010-12-14 124,192 281 2.85 4,363,772 2,305,004 18.56 2010-12-10
669 2010-12-13 123,911 469 2.84 4,363,772 2,200,659 17.76 2010-12-09
670 2010-12-10 123,442 656 3.25 3,794,991 2,212,081 17.92 2010-12-08
671 2010-12-08 122,786 -1,218 3.24 3,794,991 2,298,554 18.72 2010-12-06
672 2010-11-30 124,004 375 3.27 3,794,991 2,222,152 17.92 2010-11-26
673 2010-11-26 123,629 -1,125 3.26 3,794,991 2,294,554 18.56 2010-11-24
674 2010-11-25 124,754 1,125 3.29 3,794,991 2,295,474 18.40 2010-11-23
675 2010-11-16 123,629 4,218 3.26 3,794,991 2,433,019 19.68 2010-11-12
676 2010-11-15 119,411 -1,968 3.15 3,794,991 2,464,643 20.64 2010-11-11
677 2010-11-12 121,379 1,875 3.20 3,794,991 2,505,263 20.64 2010-11-10
678 2010-11-09 119,504 1,031 3.15 3,794,991 2,543,045 21.28 2010-11-05
679 2010-11-02 118,473 -1,313 3.12 3,794,991 2,634,840 22.24 2010-10-29
680 2010-10-13 119,786 563 3.16 3,794,991 2,644,875 22.08 2010-10-11
681 2010-10-08 119,223 469 3.14 3,794,991 2,727,822 22.88 2010-10-06
682 2010-09-29 118,754 -1,032 3.13 3,794,991 2,660,090 22.40 2010-09-27
683 2010-09-22 119,786 -2,625 3.16 3,794,991 2,549,046 21.28 2010-09-20
684 2010-09-17 122,411 -46 3.23 3,794,991 2,702,835 22.08 2010-09-15
685 2010-09-08 122,457 937 3.23 3,794,991 2,684,257 21.92 2010-09-06
686 2010-09-06 121,520 -562 3.20 3,794,991 2,780,378 22.88 2010-09-02
687 2010-08-25 122,082 -1,969 3.22 3,794,991 2,969,034 24.32 2010-08-23
688 2010-08-23 124,051 -281 3.27 3,794,991 3,215,402 25.92 2010-08-19
689 2010-08-20 124,332 -2,532 3.28 3,794,991 3,083,434 24.80 2010-08-18
690 2010-08-19 126,864 -3,187 3.34 3,794,991 2,760,561 21.76 2010-08-17
691 2010-08-18 130,051 1,125 3.43 3,794,991 2,809,102 21.60 2010-08-16
692 2010-08-17 128,926 -1,875 3.40 3,794,991 2,599,148 20.16 2010-08-13
693 2010-08-11 130,801 -750 3.45 3,794,991 2,741,589 20.96 2010-08-09
694 2010-08-10 131,551 1,875 3.47 3,794,991 2,715,213 20.64 2010-08-06
695 2010-08-05 129,676 3,187 3.42 3,794,991 2,614,268 20.16 2010-08-03
696 2010-08-04 126,489 1,219 3.33 3,794,991 2,691,686 21.28 2010-08-02
697 2010-08-02 125,270 2,344 3.30 3,794,991 2,665,746 21.28 2010-07-29
698 2010-07-30 122,926 3,750 3.24 3,794,991 2,694,538 21.92 2010-07-28
699 2010-07-28 119,176 562 3.14 3,794,991 2,955,565 24.80 2010-07-26
700 2010-07-26 118,614 1,219 3.13 3,794,991 2,770,823 23.36 2010-07-22
701 2010-07-21 117,395 -2,062 3.09 3,794,991 3,437,326 29.28 2010-07-19
702 2010-07-15 119,457 -1,688 3.15 3,794,991 3,038,986 25.44 2010-07-13
703 2010-06-30 121,145 -8,156 3.19 3,794,991 2,849,330 23.52 2010-06-28
704 2010-06-23 129,301 -8,063 3.41 3,794,991 3,041,160 23.52 2010-06-21
705 2010-06-18 137,364 -2,812 3.62 3,794,991 2,725,302 19.84 2010-06-15
706 2010-06-14 140,176 -6,563 3.69 3,794,991 2,646,523 18.88 2010-06-10
707 2010-06-11 146,739 -2,906 3.87 3,794,991 2,699,998 18.40 2010-06-09
708 2010-06-08 149,645 938 3.94 3,794,991 2,442,206 16.32 2010-06-04
709 2010-06-03 148,707 6,562 3.92 3,794,991 2,474,484 16.64 2010-06-01
710 2010-06-01 142,145 -7,031 3.75 3,794,991 2,092,374 14.72 2010-05-28
711 2010-05-28 149,176 1,406 3.93 3,794,991 1,885,585 12.64 2010-05-26
712 2010-05-27 147,770 656 3.89 3,794,991 2,056,958 13.92 2010-05-25
713 2010-05-25 147,114 42,725 3.88 3,794,991 2,306,748 15.68 2010-05-20
714 2010-05-17 104,389 1,219 4.13 2,529,994 1,853,949 17.76 2010-05-13
715 2010-05-11 103,170 -1,219 4.08 2,529,994 1,782,778 17.28 2010-05-07
716 2010-05-10 104,389 4,219 4.13 2,529,994 1,753,735 16.80 2010-05-06
717 2010-05-07 100,170 -562 3.96 2,529,994 1,907,237 19.04 2010-05-05
718 2010-05-06 100,732 2,250 3.98 2,529,994 2,030,757 20.16 2010-05-04
719 2010-05-04 98,482 562 3.89 2,529,994 2,363,568 24.00 2010-04-30
720 2010-05-03 97,920 -375 3.87 2,529,994 2,193,408 22.40 2010-04-29
721 2010-04-30 98,295 -52,687 3.89 2,529,994 2,359,080 24.00 2010-04-28
722 2010-04-29 150,982 -3,319 5.97 2,529,994 3,623,568 24.00 2010-04-27
723 2010-04-28 154,301 52,875 6.10 2,529,994 3,406,966 22.08 2010-04-26
724 2010-04-27 101,426 1,312 4.01 2,529,994 2,271,942 22.40 2010-04-23
725 2010-04-26 100,114 938 3.96 2,529,994 2,450,791 24.48 2010-04-22
726 2010-04-23 99,176 69,281 3.92 2,529,994 3,030,819 30.56 2010-04-21
727 2010-04-20 29,895 -4,031 1.18 2,529,994 774,878 25.92 2010-04-16
728 2010-04-19 33,926 7,400 1.34 2,529,994 960,784 28.32 2010-04-15
729 2010-04-16 26,526 1,781 1.05 2,529,994 568,717 21.44 2010-04-14
730 2010-04-12 24,745 1,313 0.98 2,529,994 486,982 19.68 2010-04-08
731 2010-04-09 23,432 -938 0.93 2,529,994 461,142 19.68 2010-04-07
732 2010-03-31 24,370 938 0.96 2,529,994 452,307 18.56 2010-03-29
733 2010-03-23 23,432 -1,219 0.93 2,529,994 449,894 19.20 2010-03-19
734 2010-03-19 24,651 -656 0.97 2,529,994 496,964 20.16 2010-03-17
735 2010-03-12 25,307 -375 1.00 2,529,994 485,894 19.20 2010-03-10
736 2010-03-09 25,682 375 1.02 2,529,994 493,094 19.20 2010-03-05
737 2010-02-24 25,307 -938 1.00 2,529,994 453,501 17.92 2010-02-22
738 2010-02-23 26,245 1,313 1.04 2,529,994 457,713 17.44 2010-02-19
739 2010-02-18 24,932 -69,000 0.99 2,529,994 510,607 20.48 2010-02-12
740 2010-02-17 93,932 69,000 3.71 2,529,994 2,329,514 24.80 2010-02-11
741 2010-01-29 24,932 1,593 1.18 2,108,400 422,847 16.96 2010-01-27
742 2010-01-28 23,339 938 1.11 2,108,400 410,766 17.60 2010-01-26
743 2010-01-18 22,401 -469 1.06 2,108,400 501,782 22.40 2010-01-14
744 2010-01-11 22,870 469 1.08 2,108,400 483,014 21.12 2010-01-07
745 2010-01-05 22,401 -938 1.06 2,108,400 476,693 21.28 2009-12-30
746 2009-12-18 23,339 938 1.11 2,108,400 515,325 22.08 2009-12-16
747 2009-12-02 22,401 -38 1.06 2,108,400 577,050 25.76 2009-11-30
748 2009-12-01 22,439 -281 1.06 2,108,400 542,126 24.16 2009-11-27
749 2009-11-27 22,720 -1,312 1.08 2,108,400 559,821 24.64 2009-11-25
750 2009-11-26 24,032 -657 1.14 2,108,400 603,684 25.12 2009-11-24
751 2009-11-25 24,689 1,313 1.17 2,108,400 592,536 24.00 2009-11-23
752 2009-11-23 23,376 656 1.11 2,108,400 549,804 23.52 2009-11-19
753 2009-11-18 22,720 -50 1.08 2,108,400 556,186 24.48 2009-11-16
754 2009-11-09 22,770 -5,625 1.08 2,108,400 663,062 29.12 2009-11-05
755 2009-09-15 28,395 -12 1.35 2,108,400 599,702 21.12 2009-09-11
756 2009-09-08 28,407 -425 1.35 2,108,400 618,136 21.76 2009-09-04
757 2009-08-06 28,832 468 1.37 2,108,400 659,676 22.88 2009-08-04
758 2009-07-30 28,364 -1,312 1.35 2,108,400 680,736 24.00 2009-07-28
759 2009-07-27 29,676 -1,000 1.41 2,108,400 702,728 23.68 2009-07-23
760 2009-07-23 30,676 656 1.45 2,108,400 736,224 24.00 2009-07-21
761 2009-07-17 30,020 11,625 1.42 2,108,400 725,283 24.16 2009-07-15
762 2009-07-16 18,395 938 0.87 2,108,400 423,821 23.04 2009-07-14
763 2009-07-14 17,457 -938 0.83 2,108,400 432,934 24.80 2009-07-10
764 2009-07-13 18,395 -94 0.87 2,108,400 447,366 24.32 2009-07-09
765 2009-07-10 18,489 1,032 0.88 2,108,400 464,444 25.12 2009-07-08
766 2009-07-08 17,457 -1,219 0.83 2,108,400 446,899 25.60 2009-07-06
767 2009-07-06 18,676 1,219 0.89 2,108,400 460,177 24.64 2009-07-02
768 2009-06-30 17,457 -1,688 0.83 2,108,400 488,796 28.00 2009-06-26
769 2009-06-26 19,145 -25 0.91 2,108,400 523,807 27.36 2009-06-24
770 2009-06-25 19,170 1,219 0.91 2,108,400 472,349 24.64 2009-06-23
771 2009-06-22 17,951 469 0.85 2,108,400 479,651 26.72 2009-06-18
772 2009-06-18 17,482 1,312 0.83 2,108,400 503,482 28.80 2009-06-16
773 2009-06-15 16,170 281 0.77 2,108,400 517,440 32.00 2009-06-11
774 2009-06-10 15,889 -562 0.75 2,108,400 503,364 31.68 2009-06-08
775 2009-06-09 16,451 -563 0.78 2,108,400 544,857 33.12 2009-06-05
776 2009-06-04 17,014 -187 0.81 2,108,400 517,226 30.40 2009-06-02
777 2009-06-03 17,201 344 0.82 2,108,400 553,184 32.16 2009-06-01
778 2009-05-29 16,857 562 0.80 2,108,400 493,573 29.28 2009-05-26
779 2009-05-26 16,295 -375 0.77 2,108,400 464,082 28.48 2009-05-22
780 2009-05-18 16,670 375 0.79 2,108,400 405,414 24.32 2009-05-14
781 2009-05-11 16,295 -937 0.77 2,108,400 435,402 26.72 2009-05-07
782 2009-05-07 17,232 -2,813 0.82 2,108,400 449,411 26.08 2009-05-05
783 2009-05-06 20,045 3,750 0.95 2,108,400 561,260 28.00 2009-05-04
784 2009-04-24 16,295 -1,050 0.77 2,108,400 414,545 25.44 2009-04-22
785 2009-04-22 17,345 281 0.82 2,108,400 438,482 25.28 2009-04-20
786 2009-04-14 17,064 -5,000 0.81 2,108,400 294,866 17.28 2009-04-08
787 2009-03-09 22,064 -562 1.05 2,108,400 345,964 15.68 2009-03-05
788 2009-03-04 22,626 -94 1.07 2,108,400 333,055 14.72 2009-03-02
789 2009-02-25 22,720 425 1.08 2,108,400 356,250 15.68 2009-02-23
790 2009-02-19 22,295 281 1.06 2,108,400 349,586 15.68 2009-02-17
791 2009-01-15 22,014 94 1.04 2,108,400 405,058 18.40 2009-01-13
792 2009-01-08 21,920 21,920 1.04 2,108,400 473,472 21.60 2009-01-06
793 2008-12-18 0 -21,420 0.00 2,108,400 0 26.40 2008-12-16
794 2008-12-17 21,420 500 1.02 2,108,400 565,488 26.40 2008-12-15
795 2008-12-15 20,920 -200 0.99 2,108,400 585,760 28.00 2008-12-11
796 2008-12-10 21,120 -625 1.00 2,108,400 642,048 30.40 2008-12-08
797 2008-12-09 21,745 438 1.03 2,108,400 504,484 23.20 2008-12-05
798 2008-11-24 21,307 250 1.01 2,108,400 528,414 24.80 2008-11-20
799 2008-11-19 21,057 -250 1.00 2,108,400 606,442 28.80 2008-11-17
800 2008-11-18 21,307 -2,100 1.01 2,108,400 630,687 29.60 2008-11-14
801 2008-11-17 23,407 475 1.11 2,108,400 617,945 26.40 2008-11-13
802 2008-11-13 22,932 -1,625 1.09 2,108,400 678,787 29.60 2008-11-11
803 2008-11-12 24,557 2,250 1.16 2,108,400 785,824 32.00 2008-11-10
804 2008-11-11 22,307 1,250 1.06 2,108,400 767,361 34.40 2008-11-07
805 2008-11-07 21,057 -925 1.00 2,108,400 724,361 34.40 2008-11-05
806 2008-11-06 21,982 587 1.04 2,108,400 932,037 42.40 2008-11-04
807 2008-11-04 21,395 -1,200 1.01 2,108,400 667,524 31.20 2008-10-31
808 2008-11-03 22,595 1,150 1.07 2,108,400 795,344 35.20 2008-10-30
809 2008-10-28 21,445 -125 1.02 2,108,400 446,056 20.80 2008-10-24
810 2008-10-27 21,570 -937 1.02 2,108,400 500,424 23.20 2008-10-23
811 2008-10-24 22,507 387 1.07 2,108,400 594,185 26.40 2008-10-22
812 2008-10-23 22,120 -750 1.05 2,108,400 672,448 30.40 2008-10-21
813 2008-10-22 22,870 875 1.08 2,108,400 805,024 35.20 2008-10-20
814 2008-10-21 21,995 -2,750 1.04 2,108,400 827,012 37.60 2008-10-17
815 2008-10-20 24,745 250 1.17 2,108,400 950,208 38.40 2008-10-16
816 2008-10-17 24,495 -1,287 1.16 2,108,400 979,800 40.00 2008-10-15
817 2008-10-16 25,782 3,875 1.22 2,108,400 1,010,654 39.20 2008-10-14
818 2008-10-15 21,907 1,912 1.04 2,108,400 788,652 36.00 2008-10-13
819 2008-10-14 19,995 63 0.95 2,108,400 639,840 32.00 2008-10-10
820 2008-10-13 19,932 1,000 0.95 2,108,400 749,443 37.60 2008-10-09
821 2008-10-10 18,932 -1,000 0.90 2,108,400 696,698 36.80 2008-10-08
822 2008-10-09 19,932 975 0.95 2,108,400 892,954 44.80 2008-10-06
823 2008-10-08 18,957 500 0.90 2,108,400 1,319,407 69.60 2008-10-03
824 2008-10-06 18,457 -20,863 0.88 2,108,400 1,151,717 62.40 2008-10-02
825 2008-10-03 39,320 -587 1.86 2,108,400 1,887,360 48.00 2008-09-30
826 2008-10-02 39,907 -1,375 1.89 2,108,400 1,692,057 42.40 2008-09-29
827 2008-09-30 41,282 2,375 1.96 2,108,400 1,618,254 39.20 2008-09-26
828 2008-09-29 38,907 -1,375 1.85 2,108,400 1,089,396 28.00 2008-09-25
829 2008-09-26 40,282 -250 1.91 2,108,400 805,640 20.00 2008-09-24
830 2008-09-25 40,532 12 1.92 2,108,400 875,491 21.60 2008-09-23
831 2008-09-24 40,520 875 1.92 2,108,400 972,480 24.00 2008-09-22
832 2008-09-23 39,645 375 1.88 2,108,400 444,024 11.20 2008-09-19
833 2008-09-22 39,270 -625 1.86 2,108,400 596,904 15.20 2008-09-18
834 2008-09-16 39,895 375 1.89 2,108,400 829,816 20.80 2008-09-11
835 2008-09-12 39,520 25 1.87 2,108,400 822,016 20.80 2008-09-10
836 2008-09-01 39,495 -437 1.87 2,108,400 947,880 24.00 2008-08-28
837 2008-08-29 39,932 187 1.89 2,108,400 990,314 24.80 2008-08-27
838 2008-08-28 39,745 13 1.89 2,108,400 922,084 23.20 2008-08-26
839 2008-08-27 39,732 -13 1.88 2,108,400 985,354 24.80 2008-08-25
840 2008-08-26 39,745 113 1.89 2,108,400 1,462,616 36.80 2008-08-21
841 2008-08-20 39,632 2,500 1.88 2,108,400 1,553,574 39.20 2008-08-18
842 2008-08-19 37,132 350 1.76 2,108,400 1,544,691 41.60 2008-08-15
843 2008-08-18 36,782 150 1.74 2,108,400 1,647,834 44.80 2008-08-14
844 2008-08-15 36,632 -625 1.74 2,108,400 1,758,336 48.00 2008-08-13
845 2008-08-12 37,257 112 1.77 2,108,400 1,877,753 50.40 2008-08-08
846 2008-08-11 37,145 250 1.76 2,108,400 2,020,688 54.40 2008-08-07
847 2008-08-07 36,895 -2,187 1.75 2,108,400 2,361,280 64.00 2008-08-04
848 2008-08-05 39,082 625 1.85 2,108,400 2,282,389 58.40 2008-08-01
849 2008-08-01 38,457 2,412 1.82 2,108,400 2,307,420 60.00 2008-07-30
850 2008-07-30 36,045 13 1.71 2,108,400 2,364,552 65.60 2008-07-28
851 2008-07-22 36,032 -250 1.71 2,108,400 2,680,781 74.40 2008-07-18
852 2008-07-18 36,282 4,875 1.72 2,108,400 2,728,406 75.20 2008-07-16
853 2008-07-17 31,407 200 1.49 2,108,400 2,437,183 77.60 2008-07-15
854 2008-07-16 31,207 -625 1.48 2,108,400 2,496,560 80.00 2008-07-14
855 2008-07-15 31,832 250 1.51 2,108,400 2,495,629 78.40 2008-07-11
856 2008-07-14 31,582 12 1.50 2,108,400 2,172,842 68.80 2008-07-10
857 2008-07-11 31,570 625 1.50 2,108,400 2,146,760 68.00 2008-07-09
858 2008-07-10 30,945 -175 1.47 2,108,400 2,228,040 72.00 2008-07-08
859 2008-07-09 31,120 63 1.48 2,108,400 2,041,472 65.60 2008-07-07
860 2008-07-08 31,057 125 1.47 2,108,400 2,285,795 73.60 2008-07-04
861 2008-07-07 30,932 312 1.47 2,108,400 2,499,306 80.80 2008-07-03
862 2008-07-04 30,620 -562 1.45 2,108,400 2,474,096 80.80 2008-07-02
863 2008-07-03 31,182 -138 1.48 2,108,400 1,521,682 48.80 2008-06-30
864 2008-07-02 31,320 325 1.49 2,108,400 1,703,808 54.40 2008-06-27
865 2008-06-30 30,995 200 1.47 2,108,400 1,983,680 64.00 2008-06-26
866 2008-06-24 30,795 -375 1.46 2,108,400 2,463,600 80.00 2008-06-20
867 2008-06-20 31,170 50 1.48 2,108,400 2,568,408 82.40 2008-06-18
868 2008-06-19 31,120 -62 1.48 2,108,400 2,638,976 84.80 2008-06-17
869 2008-06-18 31,182 187 1.48 2,108,400 2,569,397 82.40 2008-06-16
870 2008-06-13 30,995 38 1.47 2,108,400 3,099,500 100.0 2008-06-11
871 2008-06-11 30,957 -513 1.47 2,108,400 3,491,950 112.8 2008-06-06
872 2008-06-05 31,470 650 1.49 2,108,400 3,776,400 120.0 2008-06-03
873 2008-06-04 30,820 100 1.46 2,108,400 3,624,432 117.6 2008-06-02
874 2008-06-03 30,720 -150 1.46 2,108,400 3,710,976 120.8 2008-05-30
875 2008-06-02 30,870 500 1.46 2,108,400 3,704,400 120.0 2008-05-29
876 2008-05-23 30,370 125 1.44 2,108,400 4,008,840 132.0 2008-05-21
877 2008-05-20 30,245 -250 1.43 2,108,400 4,258,496 140.8 2008-05-16
878 2008-05-13 30,495 -100 1.45 2,108,400 4,610,844 151.2 2008-05-08
879 2008-05-09 30,595 250 1.45 2,108,400 4,650,440 152.0 2008-05-07
880 2008-05-05 30,345 -25 1.44 2,108,400 4,733,820 156.0 2008-04-30
881 2008-05-02 30,370 2,275 1.44 2,108,400 4,664,832 153.6 2008-04-29
882 2008-04-30 28,095 -125 1.33 2,108,400 4,315,392 153.6 2008-04-28
883 2008-04-28 28,220 250 1.34 2,108,400 4,018,528 142.4 2008-04-24
884 2008-04-11 27,970 50 1.33 2,108,400 3,982,928 142.4 2008-04-09
885 2008-04-09 27,920 38 1.32 2,108,400 4,266,176 152.8 2008-04-07
886 2008-04-08 27,882 -50 1.32 2,108,400 4,594,954 164.8 2008-04-03
887 2008-03-27 27,932 -50 1.32 2,108,400 4,580,848 164.0 2008-03-25
888 2008-03-26 27,982 -38 1.33 2,108,400 4,477,120 160.0 2008-03-20
889 2008-03-25 28,020 -75 1.33 2,108,400 4,707,360 168.0 2008-03-19
890 2008-03-20 28,095 -275 1.33 2,108,400 4,607,580 164.0 2008-03-18
891 2008-03-19 28,370 -50 1.35 2,108,400 4,834,248 170.4 2008-03-17
892 2008-03-18 28,420 50 1.35 2,108,400 5,115,600 180.0 2008-03-14
893 2008-03-14 28,370 -150 1.35 2,108,400 5,401,648 190.4 2008-03-12
894 2008-03-13 28,520 -125 1.35 2,108,400 5,338,944 187.2 2008-03-11
895 2008-03-12 28,645 -50 1.36 2,108,400 5,156,100 180.0 2008-03-10
896 2008-03-11 28,695 -200 1.36 2,108,400 5,165,100 180.0 2008-03-07
897 2008-03-10 28,895 -25 1.37 2,108,400 5,617,188 194.4 2008-03-06
898 2008-03-07 28,920 38 1.37 2,108,400 5,760,864 199.2 2008-03-05
899 2008-03-06 28,882 375 1.37 2,108,400 5,730,189 198.4 2008-03-04
900 2008-03-03 28,507 -50 1.35 2,108,400 5,815,428 204.0 2008-02-28
901 2008-02-29 28,557 62 1.35 2,108,400 5,482,944 192.0 2008-02-27
902 2008-02-25 28,495 38 1.35 2,108,400 5,516,632 193.6 2008-02-21
903 2008-02-22 28,457 62 1.35 2,108,400 5,418,213 190.4 2008-02-20
904 2008-02-13 28,395 38 1.35 2,108,400 5,679,000 200.0 2008-02-11
905 2008-02-12 28,357 62 1.34 2,108,400 6,125,112 216.0 2008-02-05
906 2008-02-01 28,295 25 1.34 2,108,400 5,885,360 208.0 2008-01-30
907 2008-01-24 28,270 13 1.34 2,108,400 4,410,120 156.0 2008-01-22
908 2008-01-21 28,257 -50 1.34 2,108,400 5,877,456 208.0 2008-01-17
909 2008-01-18 28,307 250 1.34 2,108,400 5,774,628 204.0 2008-01-16
910 2008-01-14 28,057 -338 1.33 2,108,400 7,631,504 272.0 2008-01-10
911 2008-01-11 28,395 -150 1.35 2,108,400 7,950,600 280.0 2008-01-09
912 2008-01-10 28,545 -175 1.35 2,108,400 6,508,260 228.0 2008-01-08
913 2008-01-09 28,720 263 1.36 2,108,400 7,237,440 252.0 2008-01-07
914 2008-01-08 28,457 200 1.35 2,108,400 6,374,368 224.0 2008-01-04
915 2008-01-07 28,257 -25 1.34 2,108,400 5,990,484 212.0 2008-01-03
916 2008-01-04 28,282 -288 1.34 2,108,400 5,407,518 191.2 2008-01-02
917 2008-01-02 28,570 -125 1.36 2,108,400 5,485,440 192.0 2007-12-27
918 2007-12-28 28,695 -62 1.36 2,108,400 6,083,340 212.0 2007-12-21
919 2007-12-19 28,757 -100 1.36 2,108,400 6,441,568 224.0 2007-12-17
920 2007-12-18 28,857 -213 1.37 2,108,400 6,694,824 232.0 2007-12-14
921 2007-12-17 29,070 -120,092 1.38 2,108,400 6,860,520 236.0 2007-12-13
922 2007-12-03 149,162 119,330 7.07 2,108,400 41,168,712 276.0 2007-11-29
923 2007-11-30 29,832 49 1.41 2,108,400 8,114,304 272.0 2007-11-28
924 2007-11-29 29,783 75 1.41 2,108,400 7,862,712 264.0 2007-11-27
925 2007-11-27 29,708 200 1.41 2,108,400 8,199,408 276.0 2007-11-23
926 2007-11-26 29,508 350 1.40 2,108,400 8,026,176 272.0 2007-11-22
927 2007-11-23 29,158 775 1.38 2,108,400 9,797,088 336.0 2007-11-21
928 2007-11-22 28,383 -687 1.35 2,108,400 10,104,348 356.0 2007-11-20
929 2007-11-21 29,070 -2,965 1.38 2,108,400 10,930,320 376.0 2007-11-19
930 2007-11-06 32,035 262 1.52 2,108,400 16,530,060 516.0 2007-11-02
931 2007-11-05 31,773 313 1.51 2,108,400 17,665,788 556.0 2007-11-01
932 2007-11-02 31,460 29,232 1.49 2,108,400 17,743,440 564.0 2007-10-31
933 2007-11-01 2,228 -237 0.42 527,100 1,336,800 600.0 2007-10-30
934 2007-10-31 2,465 -6,825 0.47 527,100 1,557,880 632.0 2007-10-29
935 2007-10-30 9,290 -713 1.76 527,100 4,905,120 528.0 2007-10-26
936 2007-10-29 10,003 513 1.90 527,100 6,401,920 640.0 2007-10-25
937 2007-10-26 9,490 12 1.80 527,100 5,769,920 608.0 2007-10-24
938 2007-10-25 9,478 763 1.80 527,100 3,487,904 368.0 2007-10-23
939 2007-10-24 8,715 -325 1.65 527,100 2,684,220 308.0 2007-10-22
940 2007-10-23 9,040 -638 1.72 527,100 2,278,080 252.0 2007-10-18
941 2007-10-22 9,678 88 1.84 527,100 1,722,684 178.0 2007-10-17
942 2007-10-18 9,590 -28,770 1.82 527,100 1,802,920 188.0 2007-10-16
943 2007-10-16 38,360 50 1.82 2,108,400 7,288,400 190.0 2007-10-12
944 2007-10-15 38,310 -250 1.82 2,108,400 7,738,620 202.0 2007-10-11
945 2007-10-10 38,560 -1,500 1.83 2,108,400 7,712,000 200.0 2007-10-08
946 2007-10-09 40,060 3,100 1.90 2,108,400 8,012,000 200.0 2007-10-05
947 2007-10-08 36,960 -2,900 1.75 2,108,400 5,765,760 156.0 2007-10-04
948 2007-10-05 39,860 300 1.89 2,108,400 6,576,900 165.0 2007-10-03
949 2007-10-04 39,560 600 1.88 2,108,400 7,912,000 200.0 2007-10-02
950 2007-10-03 38,960 6,000 1.85 2,108,400 8,882,880 228.0 2007-09-28
951 2007-10-02 32,960 300 1.56 2,108,400 7,613,760 231.0 2007-09-27
952 2007-09-25 32,660 1,420 1.55 2,108,400 8,491,600 260.0 2007-09-21
953 2007-09-24 31,240 -1,000 1.48 2,108,400 7,591,320 243.0 2007-09-20
954 2007-09-21 32,240 -1,800 1.53 2,108,400 7,640,880 237.0 2007-09-19
955 2007-09-20 34,040 -100 1.61 2,108,400 8,033,440 236.0 2007-09-18
956 2007-09-19 34,140 100 1.62 2,108,400 8,432,580 247.0 2007-09-17
957 2007-09-18 34,040 800 1.61 2,108,400 8,510,000 250.0 2007-09-14
958 2007-09-13 33,240 -400 1.58 2,108,400 8,642,400 260.0 2007-09-11
959 2007-09-12 33,640 300 1.60 2,108,400 8,376,360 249.0 2007-09-10
960 2007-09-11 33,340 50 1.58 2,108,400 8,501,700 255.0 2007-09-07
961 2007-09-06 33,290 -100 1.58 2,108,400 8,655,400 260.0 2007-09-04
962 2007-09-05 33,390 -200 1.58 2,108,400 8,848,350 265.0 2007-09-03
963 2007-09-04 33,590 190 1.59 2,108,400 9,069,300 270.0 2007-08-31
964 2007-09-03 33,400 29,546 1.58 2,108,400 8,851,000 265.0 2007-08-30
965 2007-08-20 3,854 -34,686 0.18 2,108,400 1,341,192 348.0 2007-08-16
966 2007-08-13 38,540 21,610 1.83 2,108,400 13,411,920 348.0 2007-08-09
967 2007-08-08 16,930 560 1.61 1,054,200 5,891,640 348.0 2007-08-06
968 2007-08-07 16,370 -1,120 1.55 1,054,200 5,565,800 340.0 2007-08-03
969 2007-08-06 17,490 -2,660 1.66 1,054,200 6,086,520 348.0 2007-08-02
970 2007-08-03 20,150 -640 1.91 1,054,200 7,193,550 357.0 2007-08-01
971 2007-08-02 20,790 220 1.97 1,054,200 6,715,170 323.0 2007-07-31
972 2007-08-01 20,570 -1,040 1.95 1,054,200 5,615,610 273.0 2007-07-30
973 2007-07-31 21,610 -6,600 2.05 1,054,200 5,186,400 240.0 2007-07-27
974 2007-07-30 28,210 -23,610 2.68 1,054,200 5,853,575 207.5 2007-07-26
975 2007-07-27 51,820 80 2.46 2,108,400 10,623,100 205.0 2007-07-25
976 2007-07-26 51,740 200 2.45 2,108,400 10,580,830 204.5 2007-07-24
977 2007-07-25 51,540 -200 2.44 2,108,400 10,617,240 206.0 2007-07-23
978 2007-07-24 51,740 560 2.45 2,108,400 10,658,440 206.0 2007-07-20
979 2007-07-23 51,180 2,800 2.43 2,108,400 10,696,620 209.0 2007-07-19
980 2007-07-20 48,380 28,020 2.29 2,108,400 10,063,040 208.0 2007-07-18
981 2007-07-19 20,360 -960 0.97 2,108,400 3,817,500 187.5 2007-07-17
982 2007-07-18 21,320 2,080 1.01 2,108,400 3,944,200 185.0 2007-07-16
983 2007-07-17 19,240 80 0.91 2,108,400 3,559,400 185.0 2007-07-13
984 2007-07-16 19,160 400 0.91 2,108,400 3,640,400 190.0 2007-07-12
985 2007-07-13 18,760 200 0.89 2,108,400 3,508,120 187.0 2007-07-11
986 2007-07-12 18,560 200 0.88 2,108,400 3,619,200 195.0 2007-07-10
987 2007-07-11 18,360 -80 0.87 2,108,400 3,470,040 189.0 2007-07-09
988 2007-07-03 18,440 120 0.87 2,108,400 3,826,300 207.5 2007-06-28
989 2007-06-29 18,320 400 0.87 2,108,400 3,847,200 210.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top