Long Investment Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2022-10-03 | 12 | -15,000 | 0.00 | 57,816,247 | 5 | 0.390 | 2022-09-29 |
| 4 | 2022-09-27 | 15,012 | -500 | 0.03 | 57,816,247 | 5,855 | 0.390 | 2022-09-23 |
| 5 | 2021-02-10 | 15,512 | -5,000 | 0.03 | 48,191,247 | 39,090 | 2.520 | 2021-02-08 |
| 6 | 2021-02-08 | 20,512 | -4,000 | 0.04 | 48,191,247 | 56,613 | 2.760 | 2021-02-04 |
| 7 | 2021-02-02 | 24,512 | -4,500 | 0.05 | 48,191,247 | 68,634 | 2.800 | 2021-01-29 |
| 8 | 2021-02-01 | 29,012 | -1,000 | 0.06 | 48,191,247 | 81,234 | 2.800 | 2021-01-28 |
| 9 | 2020-03-03 | 30,012 | -2,500 | 0.06 | 48,191,247 | 144,058 | 4.800 | 2020-02-28 |
| 10 | 2019-12-11 | 32,512 | -2,500 | 0.08 | 40,166,247 | 182,067 | 5.600 | 2019-12-09 |
| 11 | 2019-12-10 | 35,012 | -2,500 | 0.09 | 40,166,247 | 196,067 | 5.600 | 2019-12-06 |
| 12 | 2019-11-11 | 37,512 | 2,500 | 0.09 | 40,166,247 | 223,572 | 5.960 | 2019-11-07 |
| 13 | 2019-10-23 | 35,012 | 15,000 | 0.09 | 40,166,247 | 236,681 | 6.760 | 2019-10-21 |
| 14 | 2019-10-21 | 20,012 | 11,500 | 0.05 | 40,166,247 | 124,875 | 6.240 | 2019-10-17 |
| 15 | 2019-08-16 | 8,512 | -5,000 | 0.02 | 40,166,247 | 34,048 | 4.000 | 2019-08-14 |
| 16 | 2019-08-12 | 13,512 | 5,000 | 0.03 | 40,166,247 | 58,912 | 4.360 | 2019-08-08 |
| 17 | 2019-08-05 | 8,512 | 8,500 | 0.02 | 40,166,247 | 40,177 | 4.720 | 2019-08-01 |
| 18 | 2018-10-24 | 12 | -1,000 | 0.00 | 40,166,247 | 240 | 20.00 | 2018-10-22 |
| 19 | 2018-10-09 | 1,012 | -500 | 0.00 | 40,166,247 | 18,823 | 18.60 | 2018-10-05 |
| 20 | 2018-10-08 | 1,512 | -38 | 0.00 | 40,166,247 | 27,821 | 18.40 | 2018-10-04 |
| 21 | 2018-09-21 | 1,550 | 1,000 | 0.00 | 40,166,247 | 29,760 | 19.20 | 2018-09-19 |
| 22 | 2018-08-02 | 550 | -7,500 | 0.00 | 40,166,247 | 26,400 | 48.00 | 2018-07-31 |
| 23 | 2018-08-01 | 8,050 | -500 | 0.02 | 40,166,247 | 289,800 | 36.00 | 2018-07-30 |
| 24 | 2018-07-30 | 8,550 | -2,500 | 0.03 | 33,491,247 | 263,340 | 30.80 | 2018-07-26 |
| 25 | 2018-07-26 | 11,050 | -2,500 | 0.03 | 33,491,247 | 256,360 | 23.20 | 2018-07-24 |
| 26 | 2018-07-24 | 13,550 | -5,000 | 0.04 | 33,491,247 | 243,900 | 18.00 | 2018-07-20 |
| 27 | 2018-07-10 | 18,550 | -12,500 | 0.06 | 33,491,247 | 152,110 | 8.200 | 2018-07-06 |
| 28 | 2018-06-27 | 31,050 | -12,500 | 0.09 | 33,491,247 | 259,578 | 8.360 | 2018-06-25 |
| 29 | 2018-06-15 | 43,550 | -2,500 | 0.13 | 33,491,247 | 390,208 | 8.960 | 2018-06-13 |
| 30 | 2018-06-06 | 46,050 | 2,500 | 0.14 | 33,491,247 | 445,764 | 9.680 | 2018-06-04 |
| 31 | 2018-06-05 | 43,550 | -2,500 | 0.13 | 33,491,247 | 444,210 | 10.20 | 2018-06-01 |
| 32 | 2018-05-24 | 46,050 | 2,500 | 0.14 | 33,491,247 | 478,920 | 10.40 | 2018-05-21 |
| 33 | 2018-05-23 | 43,550 | -2,500 | 0.13 | 33,491,247 | 479,050 | 11.00 | 2018-05-18 |
| 34 | 2018-05-21 | 46,050 | 2,500 | 0.14 | 33,491,247 | 488,130 | 10.60 | 2018-05-17 |
| 35 | 2018-05-17 | 43,550 | -2,500 | 0.13 | 33,491,247 | 461,630 | 10.60 | 2018-05-15 |
| 36 | 2018-05-10 | 46,050 | 2,500 | 0.14 | 33,491,247 | 453,132 | 9.840 | 2018-05-08 |
| 37 | 2018-05-09 | 43,550 | 12,500 | 0.13 | 33,491,247 | 444,210 | 10.20 | 2018-05-07 |
| 38 | 2018-05-03 | 31,050 | -12,500 | 0.09 | 33,491,247 | 347,760 | 11.20 | 2018-04-30 |
| 39 | 2018-04-30 | 43,550 | -2,500 | 0.13 | 33,491,247 | 432,016 | 9.920 | 2018-04-26 |
| 40 | 2018-04-20 | 46,050 | -5,000 | 0.16 | 27,991,247 | 327,876 | 7.120 | 2018-04-18 |
| 41 | 2018-04-19 | 51,050 | 5,000 | 0.18 | 27,991,247 | 351,224 | 6.880 | 2018-04-17 |
| 42 | 2018-04-18 | 46,050 | -5,000 | 0.16 | 27,991,247 | 361,032 | 7.840 | 2018-04-16 |
| 43 | 2018-04-17 | 51,050 | -5,000 | 0.18 | 27,991,247 | 424,736 | 8.320 | 2018-04-13 |
| 44 | 2018-04-16 | 56,050 | -2,500 | 0.20 | 27,991,247 | 412,528 | 7.360 | 2018-04-12 |
| 45 | 2018-03-09 | 58,550 | 15,000 | 0.21 | 27,666,247 | 402,824 | 6.880 | 2018-03-07 |
| 46 | 2018-03-07 | 43,550 | -10,000 | 0.16 | 27,666,247 | 294,398 | 6.760 | 2018-03-05 |
| 47 | 2018-03-05 | 53,550 | 1,500 | 0.19 | 27,666,247 | 347,004 | 6.480 | 2018-03-01 |
| 48 | 2018-02-28 | 52,050 | -1,500 | 0.19 | 27,666,247 | 368,514 | 7.080 | 2018-02-26 |
| 49 | 2018-02-22 | 53,550 | 6,000 | 0.19 | 27,666,247 | 340,578 | 6.360 | 2018-02-20 |
| 50 | 2018-02-20 | 47,550 | 1,500 | 0.17 | 27,666,247 | 281,496 | 5.920 | 2018-02-13 |
| 51 | 2018-02-13 | 46,050 | -7,500 | 0.17 | 27,666,247 | 281,826 | 6.120 | 2018-02-09 |
| 52 | 2018-02-06 | 53,550 | -5,000 | 0.19 | 27,666,247 | 344,862 | 6.440 | 2018-02-02 |
| 53 | 2018-02-05 | 58,550 | 5,000 | 0.21 | 27,666,247 | 372,378 | 6.360 | 2018-02-01 |
| 54 | 2018-01-30 | 53,550 | 6,000 | 0.19 | 27,666,247 | 359,856 | 6.720 | 2018-01-26 |
| 55 | 2018-01-29 | 47,550 | 1,000 | 0.17 | 27,666,247 | 323,340 | 6.800 | 2018-01-25 |
| 56 | 2018-01-26 | 46,550 | 35,000 | 0.17 | 27,666,247 | 329,574 | 7.080 | 2018-01-24 |
| 57 | 2018-01-17 | 11,550 | 3,000 | 0.04 | 27,666,247 | 72,996 | 6.320 | 2018-01-15 |
| 58 | 2016-11-07 | 8,550 | 500 | 0.05 | 18,548,747 | 109,440 | 12.80 | 2016-11-03 |
| 59 | 2016-07-13 | 8,050 | -2,000 | 0.05 | 15,548,747 | 115,920 | 14.40 | 2016-07-11 |
| 60 | 2016-07-07 | 10,050 | 2,500 | 0.06 | 15,548,747 | 162,810 | 16.20 | 2016-07-05 |
| 61 | 2015-10-05 | 7,550 | -2,500 | 0.05 | 14,298,747 | 277,840 | 36.80 | 2015-09-30 |
| 62 | 2015-09-30 | 10,050 | 2,500 | 0.07 | 14,298,747 | 410,040 | 40.80 | 2015-09-25 |
| 63 | 2015-09-29 | 7,550 | -1,500 | 0.05 | 14,298,747 | 332,200 | 44.00 | 2015-09-24 |
| 64 | 2015-09-25 | 9,050 | 1,500 | 0.06 | 14,298,747 | 372,860 | 41.20 | 2015-09-23 |
| 65 | 2015-09-22 | 7,550 | 2,500 | 0.05 | 14,298,747 | 344,280 | 45.60 | 2015-09-18 |
| 66 | 2015-09-21 | 5,050 | 5,000 | 0.04 | 14,298,747 | 222,200 | 44.00 | 2015-09-17 |
| 67 | 2015-08-26 | 50 | -2,500 | 0.00 | 14,298,747 | 1,940 | 38.80 | 2015-08-24 |
| 68 | 2015-08-14 | 2,550 | 1,500 | 0.02 | 14,298,747 | 100,980 | 39.60 | 2015-08-12 |
| 69 | 2015-08-04 | 1,050 | -1,500 | 0.01 | 14,298,747 | 46,200 | 44.00 | 2015-07-31 |
| 70 | 2015-08-03 | 2,550 | 1,500 | 0.02 | 14,298,747 | 110,160 | 43.20 | 2015-07-30 |
| 71 | 2015-07-31 | 1,050 | -1,500 | 0.01 | 14,298,747 | 47,040 | 44.80 | 2015-07-29 |
| 72 | 2015-07-30 | 2,550 | -500 | 0.02 | 14,298,747 | 107,100 | 42.00 | 2015-07-28 |
| 73 | 2015-07-29 | 3,050 | 2,500 | 0.02 | 14,298,747 | 126,880 | 41.60 | 2015-07-27 |
| 74 | 2015-07-28 | 550 | -1,000 | 0.00 | 14,298,747 | 25,520 | 46.40 | 2015-07-24 |
| 75 | 2015-07-22 | 1,550 | 1,000 | 0.01 | 14,298,747 | 68,200 | 44.00 | 2015-07-20 |
| 76 | 2015-07-21 | 550 | -1,000 | 0.00 | 14,298,747 | 25,740 | 46.80 | 2015-07-17 |
| 77 | 2015-07-15 | 1,550 | -500 | 0.01 | 14,298,747 | 77,500 | 50.00 | 2015-07-13 |
| 78 | 2015-07-10 | 2,050 | -500 | 0.01 | 14,298,747 | 68,060 | 33.20 | 2015-07-08 |
| 79 | 2015-06-09 | 2,550 | -1,500 | 0.02 | 14,298,747 | 102,000 | 40.00 | 2015-06-05 |
| 80 | 2015-06-05 | 4,050 | 1,500 | 0.03 | 14,298,747 | 168,480 | 41.60 | 2015-06-03 |
| 81 | 2015-05-26 | 2,550 | -1,500 | 0.02 | 14,298,747 | 124,440 | 48.80 | 2015-05-21 |
| 82 | 2015-05-22 | 4,050 | -1,500 | 0.03 | 14,298,747 | 194,400 | 48.00 | 2015-05-20 |
| 83 | 2015-05-21 | 5,550 | 500 | 0.04 | 14,298,747 | 261,960 | 47.20 | 2015-05-19 |
| 84 | 2015-05-20 | 5,050 | 3,000 | 0.04 | 14,298,747 | 246,440 | 48.80 | 2015-05-18 |
| 85 | 2015-05-19 | 2,050 | -4,500 | 0.01 | 14,298,747 | 100,860 | 49.20 | 2015-05-15 |
| 86 | 2015-05-18 | 6,550 | -2,500 | 0.05 | 14,298,747 | 309,160 | 47.20 | 2015-05-14 |
| 87 | 2015-05-15 | 9,050 | -1,500 | 0.06 | 14,298,747 | 401,820 | 44.40 | 2015-05-13 |
| 88 | 2015-05-13 | 10,550 | 1,500 | 0.07 | 14,298,747 | 476,860 | 45.20 | 2015-05-11 |
| 89 | 2015-04-24 | 9,050 | 5,000 | 0.06 | 14,298,747 | 405,440 | 44.80 | 2015-04-22 |
| 90 | 2015-04-23 | 4,050 | -2,500 | 0.03 | 14,298,747 | 194,400 | 48.00 | 2015-04-21 |
| 91 | 2015-04-22 | 6,550 | -7,500 | 0.05 | 14,298,747 | 241,040 | 36.80 | 2015-04-20 |
| 92 | 2015-04-20 | 14,050 | 5,000 | 0.10 | 14,298,747 | 646,300 | 46.00 | 2015-04-16 |
| 93 | 2015-04-17 | 9,050 | 1,500 | 0.06 | 14,298,747 | 409,060 | 45.20 | 2015-04-15 |
| 94 | 2015-04-16 | 7,550 | -2,000 | 0.05 | 14,298,747 | 410,720 | 54.40 | 2015-04-14 |
| 95 | 2015-04-15 | 9,550 | 4,500 | 0.07 | 14,298,747 | 488,960 | 51.20 | 2015-04-13 |
| 96 | 2015-04-14 | 5,050 | -2,500 | 0.04 | 14,298,747 | 161,600 | 32.00 | 2015-04-10 |
| 97 | 2015-02-12 | 7,550 | 500 | 0.05 | 14,298,747 | 193,280 | 25.60 | 2015-02-10 |
| 98 | 2015-02-02 | 7,050 | 2,500 | 0.05 | 14,298,747 | 157,920 | 22.40 | 2015-01-29 |
| 99 | 2015-01-15 | 4,550 | 1,000 | 0.03 | 14,298,747 | 136,500 | 30.00 | 2015-01-13 |
| 100 | 2014-12-10 | 3,550 | 2,500 | 0.02 | 14,298,747 | 142,000 | 40.00 | 2014-12-08 |
| 101 | 2014-12-05 | 1,050 | 500 | 0.01 | 14,298,747 | 42,420 | 40.40 | 2014-12-03 |
| 102 | 2014-12-03 | 550 | -2,500 | 0.00 | 14,298,747 | 26,400 | 48.00 | 2014-12-01 |
| 103 | 2014-12-01 | 3,050 | 2,500 | 0.02 | 14,298,747 | 90,280 | 29.60 | 2014-11-27 |
| 104 | 2014-10-20 | 550 | 500 | 0.00 | 14,298,747 | 38,280 | 69.60 | 2014-10-16 |
| 105 | 2014-10-10 | 50 | -500 | 0.00 | 14,298,747 | 3,800 | 76.00 | 2014-10-08 |
| 106 | 2014-09-18 | 550 | 500 | 0.00 | 14,298,747 | 37,400 | 68.00 | 2014-09-16 |
| 107 | 2014-08-11 | 50 | -500 | 0.00 | 14,298,747 | 5,120 | 102.4 | 2014-08-07 |
| 108 | 2014-08-05 | 550 | -500 | 0.00 | 14,298,747 | 51,260 | 93.20 | 2014-08-01 |
| 109 | 2014-07-03 | 1,050 | 1,000 | 0.01 | 14,298,747 | 120,960 | 115.2 | 2014-06-30 |
| 110 | 2014-05-13 | 50 | -12 | 0.00 | 13,301,997 | 4,440 | 88.80 | 2014-05-09 |
| 111 | 2014-05-12 | 62 | -100 | 0.00 | 13,301,997 | 5,084 | 82.00 | 2014-05-08 |
| 112 | 2013-11-26 | 162 | -375 | 0.00 | 11,086,997 | 1,912 | 11.80 | 2013-11-22 |
| 113 | 2013-11-25 | 537 | -2,500 | 0.00 | 11,086,997 | 7,088 | 13.20 | 2013-11-21 |
| 114 | 2013-09-23 | 3,037 | 2,500 | 0.03 | 11,086,997 | 17,736 | 5.840 | 2013-09-18 |
| 115 | 2013-05-20 | 537 | -125 | 0.00 | 11,086,997 | 2,749 | 5.120 | 2013-05-15 |
| 116 | 2013-01-28 | 662 | -2,500 | 0.01 | 11,086,997 | 3,840 | 5.800 | 2013-01-24 |
| 117 | 2013-01-24 | 3,162 | 2,500 | 0.03 | 11,086,997 | 19,731 | 6.240 | 2013-01-22 |
| 118 | 2012-05-11 | 662 | -5,000 | 0.01 | 7,391,331 | 6,541 | 9.880 | 2012-05-09 |
| 119 | 2012-05-10 | 5,662 | 1,500 | 0.08 | 7,391,331 | 55,714 | 9.840 | 2012-05-08 |
| 120 | 2012-03-15 | 4,162 | -2,500 | 0.06 | 7,391,331 | 49,112 | 11.80 | 2012-03-13 |
| 121 | 2012-03-06 | 6,662 | 6,662 | 0.09 | 7,391,331 | 69,285 | 10.40 | 2012-03-02 |
| 122 | 2012-03-05 | 0 | -133,250 | 0.00 | 7,391,331 | 0 | 10.40 | 2012-03-01 |
| 123 | 2012-02-21 | 133,250 | 126,588 | 2.16 | 6,159,831 | 1,599,000 | 12.00 | 2012-02-17 |
| 124 | 2012-02-06 | 6,662 | 1,250 | 0.11 | 6,159,831 | 111,922 | 16.80 | 2012-02-02 |
| 125 | 2012-02-01 | 5,412 | 3,750 | 0.09 | 6,159,831 | 86,592 | 16.00 | 2012-01-30 |
| 126 | 2012-01-27 | 1,662 | -3,000 | 0.03 | 6,159,831 | 37,229 | 22.40 | 2012-01-20 |
| 127 | 2012-01-26 | 4,662 | 1,125 | 0.08 | 6,159,831 | 100,699 | 21.60 | 2012-01-19 |
| 128 | 2012-01-18 | 3,537 | 1,875 | 0.06 | 6,159,831 | 50,933 | 14.40 | 2012-01-16 |
| 129 | 2012-01-16 | 1,662 | -1,238 | 0.03 | 6,159,831 | 63,821 | 38.40 | 2012-01-12 |
| 130 | 2012-01-13 | 2,900 | 1,500 | 0.05 | 6,159,831 | 111,360 | 38.40 | 2012-01-11 |
| 131 | 2012-01-11 | 1,400 | -300 | 0.02 | 6,159,831 | 53,760 | 38.40 | 2012-01-09 |
| 132 | 2012-01-10 | 1,700 | 243 | 0.03 | 6,159,831 | 68,000 | 40.00 | 2012-01-06 |
| 133 | 2012-01-09 | 1,457 | 1,425 | 0.12 | 1,231,966 | 72,267 | 49.60 | 2012-01-05 |
| 134 | 2012-01-03 | 32 | -113 | 0.00 | 1,231,966 | 4,352 | 136.0 | 2011-12-29 |
| 135 | 2011-12-30 | 145 | 113 | 0.01 | 1,231,966 | 27,840 | 192.0 | 2011-12-28 |
| 136 | 2011-12-29 | 32 | -75 | 0.00 | 1,231,966 | 7,040 | 220.0 | 2011-12-23 |
| 137 | 2011-12-28 | 107 | 75 | 0.01 | 1,231,966 | 9,245 | 86.40 | 2011-12-22 |
| 138 | 2011-12-23 | 32 | -130 | 0.00 | 1,231,966 | 2,918 | 91.20 | 2011-12-21 |
| 139 | 2011-12-05 | 162 | -188 | 0.00 | 6,159,831 | 20,218 | 124.8 | 2011-12-01 |
| 140 | 2011-11-24 | 350 | -562 | 0.01 | 6,159,831 | 43,680 | 124.8 | 2011-11-22 |
| 141 | 2011-11-10 | 912 | 562 | 0.01 | 6,159,831 | 116,736 | 128.0 | 2011-11-08 |
| 142 | 2011-11-03 | 350 | 188 | 0.01 | 6,159,831 | 39,760 | 113.6 | 2011-11-01 |
| 143 | 2011-10-28 | 162 | -188 | 0.00 | 6,159,831 | 18,144 | 112.0 | 2011-10-26 |
| 144 | 2011-10-27 | 350 | 188 | 0.01 | 6,159,831 | 40,320 | 115.2 | 2011-10-25 |
| 145 | 2011-09-28 | 162 | -60 | 0.00 | 5,657,897 | 9,202 | 56.80 | 2011-09-26 |
| 146 | 2010-10-25 | 222 | -75 | 0.01 | 3,794,991 | 4,937 | 22.24 | 2010-10-21 |
| 147 | 2010-08-12 | 297 | -1,313 | 0.01 | 3,794,991 | 6,083 | 20.48 | 2010-08-10 |
| 148 | 2010-07-30 | 1,610 | -375 | 0.04 | 3,794,991 | 35,291 | 21.92 | 2010-07-28 |
| 149 | 2010-07-16 | 1,985 | -562 | 0.05 | 3,794,991 | 50,816 | 25.60 | 2010-07-14 |
| 150 | 2010-05-25 | 2,547 | 750 | 0.07 | 3,794,991 | 39,937 | 15.68 | 2010-05-20 |
| 151 | 2010-04-19 | 1,797 | -613 | 0.07 | 2,529,994 | 50,891 | 28.32 | 2010-04-15 |
| 152 | 2010-04-15 | 2,410 | 656 | 0.10 | 2,529,994 | 48,200 | 20.00 | 2010-04-13 |
| 153 | 2010-02-19 | 1,754 | 563 | 0.07 | 2,529,994 | 35,361 | 20.16 | 2010-02-17 |
| 154 | 2010-02-18 | 1,191 | -563 | 0.05 | 2,529,994 | 24,392 | 20.48 | 2010-02-12 |
| 155 | 2010-01-28 | 1,754 | -1,593 | 0.08 | 2,108,400 | 30,870 | 17.60 | 2010-01-26 |
| 156 | 2010-01-21 | 3,347 | 281 | 0.16 | 2,108,400 | 67,476 | 20.16 | 2010-01-19 |
| 157 | 2009-11-16 | 3,066 | 375 | 0.15 | 2,108,400 | 77,999 | 25.44 | 2009-11-12 |
| 158 | 2009-11-13 | 2,691 | 281 | 0.13 | 2,108,400 | 71,473 | 26.56 | 2009-11-11 |
| 159 | 2009-11-09 | 2,410 | 1,125 | 0.11 | 2,108,400 | 70,179 | 29.12 | 2009-11-05 |
| 160 | 2009-11-06 | 1,285 | 375 | 0.06 | 2,108,400 | 33,513 | 26.08 | 2009-11-04 |
| 161 | 2009-09-22 | 910 | -1,875 | 0.04 | 2,108,400 | 21,258 | 23.36 | 2009-09-18 |
| 162 | 2009-08-19 | 2,785 | 375 | 0.13 | 2,108,400 | 62,384 | 22.40 | 2009-08-17 |
| 163 | 2009-08-18 | 2,410 | 1,500 | 0.11 | 2,108,400 | 55,141 | 22.88 | 2009-08-14 |
| 164 | 2009-07-16 | 910 | 563 | 0.04 | 2,108,400 | 20,966 | 23.04 | 2009-07-14 |
| 165 | 2009-06-02 | 347 | -657 | 0.02 | 2,108,400 | 11,104 | 32.00 | 2009-05-29 |
| 166 | 2009-04-30 | 1,004 | -562 | 0.05 | 2,108,400 | 20,241 | 20.16 | 2009-04-28 |
| 167 | 2009-04-29 | 1,566 | -1,875 | 0.07 | 2,108,400 | 33,575 | 21.44 | 2009-04-27 |
| 168 | 2009-04-27 | 3,441 | -938 | 0.16 | 2,108,400 | 87,539 | 25.44 | 2009-04-23 |
| 169 | 2009-04-23 | 4,379 | 4,032 | 0.21 | 2,108,400 | 135,924 | 31.04 | 2009-04-21 |
| 170 | 2009-01-08 | 347 | 347 | 0.02 | 2,108,400 | 7,495 | 21.60 | 2009-01-06 |
| 171 | 2008-12-18 | 0 | -347 | 0.00 | 2,108,400 | 0 | 26.40 | 2008-12-16 |
| 172 | 2008-07-07 | 347 | -125 | 0.02 | 2,108,400 | 28,038 | 80.80 | 2008-07-03 |
| 173 | 2008-07-04 | 472 | 125 | 0.02 | 2,108,400 | 38,138 | 80.80 | 2008-07-02 |
| 174 | 2008-04-17 | 347 | -25 | 0.02 | 2,108,400 | 49,690 | 143.2 | 2008-04-15 |
| 175 | 2008-02-15 | 372 | -500 | 0.02 | 2,108,400 | 72,317 | 194.4 | 2008-02-13 |
| 176 | 2008-02-14 | 872 | -88 | 0.04 | 2,108,400 | 170,912 | 196.0 | 2008-02-12 |
| 177 | 2008-02-12 | 960 | 500 | 0.05 | 2,108,400 | 207,360 | 216.0 | 2008-02-05 |
| 178 | 2008-02-11 | 460 | 88 | 0.02 | 2,108,400 | 93,840 | 204.0 | 2008-02-04 |
| 179 | 2008-01-30 | 372 | -25 | 0.02 | 2,108,400 | 61,008 | 164.0 | 2008-01-28 |
| 180 | 2008-01-28 | 397 | -188 | 0.02 | 2,108,400 | 64,155 | 161.6 | 2008-01-24 |
| 181 | 2008-01-24 | 585 | 188 | 0.03 | 2,108,400 | 91,260 | 156.0 | 2008-01-22 |
| 182 | 2008-01-22 | 397 | -500 | 0.02 | 2,108,400 | 82,576 | 208.0 | 2008-01-18 |
| 183 | 2008-01-21 | 897 | -250 | 0.04 | 2,108,400 | 186,576 | 208.0 | 2008-01-17 |
| 184 | 2008-01-18 | 1,147 | 750 | 0.05 | 2,108,400 | 233,988 | 204.0 | 2008-01-16 |
| 185 | 2008-01-17 | 397 | -250 | 0.02 | 2,108,400 | 88,928 | 224.0 | 2008-01-15 |
| 186 | 2008-01-16 | 647 | 250 | 0.03 | 2,108,400 | 155,280 | 240.0 | 2008-01-14 |
| 187 | 2008-01-15 | 397 | -1,225 | 0.02 | 2,108,400 | 104,808 | 264.0 | 2008-01-11 |
| 188 | 2008-01-14 | 1,622 | -8,438 | 0.08 | 2,108,400 | 441,184 | 272.0 | 2008-01-10 |
| 189 | 2008-01-11 | 10,060 | 6,063 | 0.48 | 2,108,400 | 2,816,800 | 280.0 | 2008-01-09 |
| 190 | 2008-01-10 | 3,997 | -375 | 0.19 | 2,108,400 | 911,316 | 228.0 | 2008-01-08 |
| 191 | 2008-01-09 | 4,372 | 450 | 0.21 | 2,108,400 | 1,101,744 | 252.0 | 2008-01-07 |
| 192 | 2008-01-08 | 3,922 | -375 | 0.19 | 2,108,400 | 878,528 | 224.0 | 2008-01-04 |
| 193 | 2008-01-07 | 4,297 | -125 | 0.20 | 2,108,400 | 910,964 | 212.0 | 2008-01-03 |
| 194 | 2008-01-04 | 4,422 | -288 | 0.21 | 2,108,400 | 845,486 | 191.2 | 2008-01-02 |
| 195 | 2008-01-03 | 4,710 | -87 | 0.22 | 2,108,400 | 900,552 | 191.2 | 2007-12-28 |
| 196 | 2007-12-28 | 4,797 | 500 | 0.23 | 2,108,400 | 1,016,964 | 212.0 | 2007-12-21 |
| 197 | 2007-12-21 | 4,297 | -125 | 0.20 | 2,108,400 | 893,776 | 208.0 | 2007-12-19 |
| 198 | 2007-12-20 | 4,422 | 625 | 0.21 | 2,108,400 | 919,776 | 208.0 | 2007-12-18 |
| 199 | 2007-12-17 | 3,797 | -10,815 | 0.18 | 2,108,400 | 896,092 | 236.0 | 2007-12-13 |
| 200 | 2007-12-03 | 14,612 | 11,690 | 0.69 | 2,108,400 | 4,032,912 | 276.0 | 2007-11-29 |
| 201 | 2007-11-30 | 2,922 | -251 | 0.14 | 2,108,400 | 794,784 | 272.0 | 2007-11-28 |
| 202 | 2007-11-29 | 3,173 | 250 | 0.15 | 2,108,400 | 837,672 | 264.0 | 2007-11-27 |
| 203 | 2007-11-27 | 2,923 | -75 | 0.14 | 2,108,400 | 806,748 | 276.0 | 2007-11-23 |
| 204 | 2007-11-26 | 2,998 | 125 | 0.14 | 2,108,400 | 815,456 | 272.0 | 2007-11-22 |
| 205 | 2007-11-23 | 2,873 | 128 | 0.14 | 2,108,400 | 965,328 | 336.0 | 2007-11-21 |
| 206 | 2007-11-22 | 2,745 | 200 | 0.13 | 2,108,400 | 977,220 | 356.0 | 2007-11-20 |
| 207 | 2007-11-21 | 2,545 | -50 | 0.12 | 2,108,400 | 956,920 | 376.0 | 2007-11-19 |
| 208 | 2007-11-06 | 2,595 | -100 | 0.12 | 2,108,400 | 1,339,020 | 516.0 | 2007-11-02 |
| 209 | 2007-11-05 | 2,695 | -25 | 0.13 | 2,108,400 | 1,498,420 | 556.0 | 2007-11-01 |
| 210 | 2007-11-02 | 2,720 | 1,625 | 0.13 | 2,108,400 | 1,534,080 | 564.0 | 2007-10-31 |
| 211 | 2007-11-01 | 1,095 | 212 | 0.21 | 527,100 | 657,000 | 600.0 | 2007-10-30 |
| 212 | 2007-10-31 | 883 | 38 | 0.17 | 527,100 | 558,056 | 632.0 | 2007-10-29 |
| 213 | 2007-10-30 | 845 | 12 | 0.16 | 527,100 | 446,160 | 528.0 | 2007-10-26 |
| 214 | 2007-10-29 | 833 | 125 | 0.16 | 527,100 | 533,120 | 640.0 | 2007-10-25 |
| 215 | 2007-10-26 | 708 | -1,070 | 0.13 | 527,100 | 430,464 | 608.0 | 2007-10-24 |
| 216 | 2007-10-25 | 1,778 | 200 | 0.34 | 527,100 | 654,304 | 368.0 | 2007-10-23 |
| 217 | 2007-10-24 | 1,578 | -500 | 0.30 | 527,100 | 486,024 | 308.0 | 2007-10-22 |
| 218 | 2007-10-23 | 2,078 | 1,300 | 0.39 | 527,100 | 523,656 | 252.0 | 2007-10-18 |
| 219 | 2007-10-22 | 778 | -570 | 0.15 | 527,100 | 138,484 | 178.0 | 2007-10-17 |
| 220 | 2007-10-18 | 1,348 | -3,842 | 0.26 | 527,100 | 253,424 | 188.0 | 2007-10-16 |
| 221 | 2007-10-17 | 5,190 | -750 | 0.25 | 2,108,400 | 1,038,000 | 200.0 | 2007-10-15 |
| 222 | 2007-10-16 | 5,940 | 200 | 0.28 | 2,108,400 | 1,128,600 | 190.0 | 2007-10-12 |
| 223 | 2007-10-15 | 5,740 | 550 | 0.27 | 2,108,400 | 1,159,480 | 202.0 | 2007-10-11 |
| 224 | 2007-10-12 | 5,190 | -350 | 0.25 | 2,108,400 | 1,084,710 | 209.0 | 2007-10-10 |
| 225 | 2007-10-11 | 5,540 | 400 | 0.26 | 2,108,400 | 1,124,620 | 203.0 | 2007-10-09 |
| 226 | 2007-10-10 | 5,140 | 100 | 0.24 | 2,108,400 | 1,028,000 | 200.0 | 2007-10-08 |
| 227 | 2007-10-09 | 5,040 | 700 | 0.24 | 2,108,400 | 1,008,000 | 200.0 | 2007-10-05 |
| 228 | 2007-10-08 | 4,340 | 300 | 0.21 | 2,108,400 | 677,040 | 156.0 | 2007-10-04 |
| 229 | 2007-10-05 | 4,040 | 100 | 0.19 | 2,108,400 | 666,600 | 165.0 | 2007-10-03 |
| 230 | 2007-10-04 | 3,940 | 100 | 0.19 | 2,108,400 | 788,000 | 200.0 | 2007-10-02 |
| 231 | 2007-10-02 | 3,840 | 50 | 0.18 | 2,108,400 | 887,040 | 231.0 | 2007-09-27 |
| 232 | 2007-09-25 | 3,790 | -350 | 0.18 | 2,108,400 | 985,400 | 260.0 | 2007-09-21 |
| 233 | 2007-09-24 | 4,140 | -600 | 0.20 | 2,108,400 | 1,006,020 | 243.0 | 2007-09-20 |
| 234 | 2007-09-19 | 4,740 | 600 | 0.22 | 2,108,400 | 1,170,780 | 247.0 | 2007-09-17 |
| 235 | 2007-09-18 | 4,140 | -400 | 0.20 | 2,108,400 | 1,035,000 | 250.0 | 2007-09-14 |
| 236 | 2007-09-17 | 4,540 | 500 | 0.22 | 2,108,400 | 1,135,000 | 250.0 | 2007-09-13 |
| 237 | 2007-09-13 | 4,040 | -350 | 0.19 | 2,108,400 | 1,050,400 | 260.0 | 2007-09-11 |
| 238 | 2007-09-12 | 4,390 | 50 | 0.21 | 2,108,400 | 1,093,110 | 249.0 | 2007-09-10 |
| 239 | 2007-09-10 | 4,340 | 200 | 0.21 | 2,108,400 | 1,106,700 | 255.0 | 2007-09-06 |
| 240 | 2007-09-07 | 4,140 | -260 | 0.20 | 2,108,400 | 1,076,400 | 260.0 | 2007-09-05 |
| 241 | 2007-09-06 | 4,400 | 100 | 0.21 | 2,108,400 | 1,144,000 | 260.0 | 2007-09-04 |
| 242 | 2007-09-03 | 4,300 | 4,066 | 0.20 | 2,108,400 | 1,139,500 | 265.0 | 2007-08-30 |
| 243 | 2007-08-20 | 234 | -2,106 | 0.01 | 2,108,400 | 81,432 | 348.0 | 2007-08-16 |
| 244 | 2007-08-08 | 2,340 | 2,340 | 0.22 | 1,054,200 | 814,320 | 348.0 | 2007-08-06 |
| 245 | 2007-07-05 | 0 | -800 | 0.00 | 2,108,400 | 0 | 194.5 | 2007-07-03 |
Webb-site Database - Powered By Linux Group