Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2026-02-02 4,339,424 60,000 1.04 416,276,978 4,860,155 1.120 2026-01-29
5 2026-01-30 4,279,424 100,000 1.03 416,276,978 4,921,338 1.150 2026-01-28
6 2026-01-29 4,179,424 30,000 1.00 416,276,978 5,015,309 1.200 2026-01-27
7 2026-01-27 4,149,424 -280,000 1.00 416,276,978 5,062,297 1.220 2026-01-23
8 2026-01-23 4,429,424 -30,000 1.06 416,276,978 5,359,603 1.210 2026-01-21
9 2026-01-21 4,459,424 -10,000 1.07 416,276,978 4,905,366 1.100 2026-01-19
10 2026-01-20 4,469,424 20,000 1.07 416,276,978 4,961,061 1.110 2026-01-16
11 2026-01-19 4,449,424 -410,000 1.07 416,276,978 5,072,343 1.140 2026-01-15
12 2026-01-16 4,859,424 80,000 1.17 416,276,978 5,491,149 1.130 2026-01-14
13 2026-01-15 4,779,424 160,000 1.15 416,276,978 4,158,099 0.870 2026-01-13
14 2026-01-13 4,619,424 150,000 1.11 416,276,978 4,249,870 0.920 2026-01-09
15 2026-01-12 4,469,424 120,000 1.07 416,276,978 4,111,870 0.920 2026-01-08
16 2026-01-09 4,349,424 -20,000 1.04 416,276,978 4,479,907 1.030 2026-01-07
17 2026-01-08 4,369,424 -20,000 1.05 416,276,978 4,631,589 1.060 2026-01-06
18 2026-01-07 4,389,424 -10,000 1.05 416,276,978 4,521,107 1.030 2026-01-05
19 2026-01-05 4,399,424 10,000 1.06 416,276,978 4,487,412 1.020 2025-12-30
20 2026-01-02 4,389,424 60,000 1.05 416,276,978 4,608,895 1.050 2025-12-29
21 2025-12-30 4,329,424 20,000 1.04 416,276,978 4,589,189 1.060 2025-12-23
22 2025-12-29 4,309,424 50,000 1.04 416,276,978 4,567,989 1.060 2025-12-22
23 2025-12-23 4,259,424 -50,000 1.02 416,276,978 4,557,584 1.070 2025-12-19
24 2025-12-22 4,309,424 100,000 1.04 416,276,978 4,481,801 1.040 2025-12-18
25 2025-12-19 4,209,424 10,000 1.01 416,276,978 4,588,272 1.090 2025-12-17
26 2025-12-18 4,199,424 10,000 1.01 416,276,978 4,703,355 1.120 2025-12-16
27 2025-12-17 4,189,424 50,000 1.01 416,276,978 4,692,155 1.120 2025-12-15
28 2025-12-16 4,139,424 -30,000 0.99 416,276,978 4,884,520 1.180 2025-12-12
29 2025-12-11 4,169,424 20,000 1.00 416,276,978 5,003,309 1.200 2025-12-09
30 2025-12-08 4,149,424 -10,000 1.00 416,276,978 5,186,780 1.250 2025-12-04
31 2025-12-05 4,159,424 -40,000 1.00 416,276,978 5,116,092 1.230 2025-12-03
32 2025-12-04 4,199,424 20,000 1.01 416,276,978 5,165,292 1.230 2025-12-02
33 2025-12-03 4,179,424 40,000 1.00 416,276,978 5,266,074 1.260 2025-12-01
34 2025-12-02 4,139,424 -20,000 0.99 416,276,978 5,381,251 1.300 2025-11-28
35 2025-11-28 4,159,424 -20,000 1.00 416,276,978 5,365,657 1.290 2025-11-26
36 2025-11-27 4,179,424 -60,000 1.00 416,276,978 5,224,280 1.250 2025-11-25
37 2025-11-26 4,239,424 20,000 1.02 416,276,978 5,256,886 1.240 2025-11-24
38 2025-11-25 4,219,424 -80,000 1.01 416,276,978 5,021,115 1.190 2025-11-21
39 2025-11-21 4,299,424 100,000 1.03 416,276,978 5,245,297 1.220 2025-11-19
40 2025-11-20 4,199,424 70,000 1.01 416,276,978 5,207,286 1.240 2025-11-18
41 2025-11-18 4,129,424 70,000 0.99 416,276,978 5,409,545 1.310 2025-11-14
42 2025-11-17 4,059,424 10,000 0.98 416,276,978 5,439,628 1.340 2025-11-13
43 2025-11-14 4,049,424 20,000 0.97 416,276,978 5,385,734 1.330 2025-11-12
44 2025-11-13 4,029,424 -20,000 0.97 416,276,978 5,480,017 1.360 2025-11-11
45 2025-11-11 4,049,424 50,000 0.97 416,276,978 5,183,263 1.280 2025-11-07
46 2025-11-10 3,999,424 20,000 0.96 416,276,978 5,319,234 1.330 2025-11-06
47 2025-11-07 3,979,424 100,000 0.96 416,276,978 5,292,634 1.330 2025-11-05
48 2025-11-06 3,879,424 10,000 0.93 416,276,978 5,159,634 1.330 2025-11-04
49 2025-11-05 3,869,424 10,000 0.93 416,276,978 5,417,194 1.400 2025-11-03
50 2025-11-04 3,859,424 20,000 0.93 416,276,978 5,287,411 1.370 2025-10-31
51 2025-11-03 3,839,424 -30,000 0.92 416,276,978 5,490,376 1.430 2025-10-30
52 2025-10-31 3,869,424 80,000 0.93 416,276,978 5,649,359 1.460 2025-10-28
53 2025-10-30 3,789,424 80,000 0.91 416,276,978 5,646,242 1.490 2025-10-27
54 2025-10-27 3,709,424 100,000 0.89 416,276,978 5,564,136 1.500 2025-10-23
55 2025-10-24 3,609,424 90,000 0.87 416,276,978 5,594,607 1.550 2025-10-22
56 2025-10-23 3,519,424 160,000 0.85 416,276,978 5,525,496 1.570 2025-10-21
57 2025-10-22 3,359,424 50,000 0.81 416,276,978 5,005,542 1.490 2025-10-20
58 2025-10-21 3,309,424 -10,000 0.95 346,897,482 5,063,419 1.530 2025-10-17
59 2025-10-20 3,319,424 10,000 0.96 346,897,482 5,510,244 1.660 2025-10-16
60 2025-10-17 3,309,424 -90,000 0.95 346,897,482 5,659,115 1.710 2025-10-15
61 2025-10-16 3,399,424 40,000 0.98 346,897,482 5,609,050 1.650 2025-10-14
62 2025-10-15 3,359,424 -130,000 0.97 346,897,482 6,013,369 1.790 2025-10-13
63 2025-10-14 3,489,424 130,000 1.01 346,897,482 5,827,338 1.670 2025-10-10
64 2025-10-13 3,359,424 -120,500 0.97 346,897,482 5,778,209 1.720 2025-10-09
65 2025-10-10 3,479,924 -780,000 1.00 346,897,482 6,437,859 1.850 2025-10-08
66 2025-10-09 4,259,924 -995,117 1.23 346,897,482 7,327,069 1.720 2025-10-06
67 2025-10-08 5,255,041 180,000 1.51 346,897,482 6,726,452 1.280 2025-10-03
68 2025-10-06 5,075,041 210,000 1.46 346,897,482 6,597,553 1.300 2025-10-02
69 2025-10-03 4,865,041 110,000 1.40 346,897,482 6,421,854 1.320 2025-09-30
70 2025-10-02 4,755,041 -230,000 1.37 346,897,482 6,466,856 1.360 2025-09-29
71 2025-09-30 4,985,041 40,000 1.44 346,897,482 6,530,404 1.310 2025-09-26
72 2025-09-29 4,945,041 140,000 1.43 346,897,482 6,478,004 1.310 2025-09-25
73 2025-09-26 4,805,041 20,000 1.39 346,897,482 6,342,654 1.320 2025-09-24
74 2025-09-25 4,785,041 -240,000 1.38 346,897,482 6,459,805 1.350 2025-09-23
75 2025-09-24 5,025,041 660,000 1.45 346,897,482 6,683,305 1.330 2025-09-22
76 2025-09-23 4,365,041 -580,000 1.26 346,897,482 6,067,407 1.390 2025-09-19
77 2025-09-22 4,945,041 -400,000 1.43 346,897,482 6,626,355 1.340 2025-09-18
78 2025-09-19 5,345,041 160,000 1.54 346,897,482 7,002,004 1.310 2025-09-17
79 2025-09-18 5,185,041 50,000 1.49 346,897,482 6,740,553 1.300 2025-09-16
80 2025-09-17 5,135,041 170,000 1.48 346,897,482 6,675,553 1.300 2025-09-15
81 2025-09-16 4,965,041 -110,000 1.43 346,897,482 6,454,553 1.300 2025-09-12
82 2025-09-15 5,075,041 -90,000 1.46 346,897,482 6,952,806 1.370 2025-09-11
83 2025-09-12 5,165,041 -360,000 1.49 346,897,482 7,437,659 1.440 2025-09-10
84 2025-09-11 5,525,041 290,000 1.59 346,897,482 6,906,301 1.250 2025-09-09
85 2025-09-10 5,235,041 -210,000 1.51 346,897,482 6,857,904 1.310 2025-09-08
86 2025-09-09 5,445,041 -60,000 1.57 346,897,482 6,534,049 1.200 2025-09-05
87 2025-09-08 5,505,041 20,000 1.59 346,897,482 6,385,848 1.160 2025-09-04
88 2025-09-05 5,485,041 40,000 1.58 346,897,482 6,417,498 1.170 2025-09-03
89 2025-09-04 5,445,041 20,000 1.57 346,897,482 6,588,500 1.210 2025-09-02
90 2025-09-03 5,425,041 -160,000 1.56 346,897,482 6,835,552 1.260 2025-09-01
91 2025-09-02 5,585,041 -40,000 1.61 346,897,482 6,590,348 1.180 2025-08-29
92 2025-09-01 5,625,041 -20,000 1.62 346,897,482 6,412,547 1.140 2025-08-28
93 2025-08-29 5,645,041 -40,000 1.63 346,897,482 6,322,446 1.120 2025-08-27
94 2025-08-28 5,685,041 300,000 1.64 346,897,482 6,310,396 1.110 2025-08-26
95 2025-08-27 5,385,041 40,000 1.55 346,897,482 6,138,947 1.140 2025-08-25
96 2025-08-26 5,345,041 140,000 1.54 346,897,482 6,146,797 1.150 2025-08-22
97 2025-08-25 5,205,041 130,000 1.50 346,897,482 6,089,898 1.170 2025-08-21
98 2025-08-22 5,075,041 80,000 1.46 346,897,482 6,191,550 1.220 2025-08-20
99 2025-08-21 4,995,041 100,000 1.44 346,897,482 5,844,198 1.170 2025-08-19
100 2025-08-20 4,895,041 600,000 1.41 346,897,482 6,314,603 1.290 2025-08-18
101 2025-08-19 4,295,041 -200,000 1.24 346,897,482 6,356,661 1.480 2025-08-15
102 2025-08-18 4,495,041 -130,000 1.30 346,897,482 6,787,512 1.510 2025-08-14
103 2025-08-15 4,625,041 -540,000 1.33 346,897,482 6,058,804 1.310 2025-08-13
104 2025-08-14 5,165,041 260,000 1.49 346,897,482 5,991,448 1.160 2025-08-12
105 2025-08-13 4,905,041 -420,000 1.41 346,897,482 5,836,999 1.190 2025-08-11
106 2025-08-12 5,325,041 -290,000 1.54 346,897,482 5,644,543 1.060 2025-08-08
107 2025-08-11 5,615,041 310,000 1.62 346,897,482 5,783,492 1.030 2025-08-07
108 2025-08-07 5,305,041 347,500 1.53 346,897,482 5,782,495 1.090 2025-08-05
109 2025-08-06 4,957,541 640,000 1.43 346,897,482 5,502,871 1.110 2025-08-04
110 2025-08-05 4,317,541 -80,000 1.24 346,897,482 5,267,400 1.220 2025-08-01
111 2025-08-04 4,397,541 -610,000 1.27 346,897,482 5,936,680 1.350 2025-07-31
112 2025-08-01 5,007,541 530,000 1.44 346,897,482 5,057,616 1.010 2025-07-30
113 2025-07-31 4,477,541 460,000 1.29 346,897,482 5,238,723 1.170 2025-07-29
114 2025-07-30 4,017,541 145,000 1.16 346,897,482 4,780,874 1.190 2025-07-28
115 2025-07-29 3,872,541 -60,000 1.12 346,897,482 5,150,480 1.330 2025-07-25
116 2025-07-28 3,932,541 50,000 1.13 346,897,482 5,190,954 1.320 2025-07-24
117 2025-07-25 3,882,541 70,000 1.12 346,897,482 5,163,780 1.330 2025-07-23
118 2025-07-24 3,812,541 -50,000 1.10 346,897,482 5,337,557 1.400 2025-07-22
119 2025-07-23 3,862,541 -10,000 1.11 346,897,482 5,407,557 1.400 2025-07-21
120 2025-07-22 3,872,541 -160,000 1.12 346,897,482 5,653,910 1.460 2025-07-18
121 2025-07-21 4,032,541 -10,000 1.16 346,897,482 6,048,812 1.500 2025-07-17
122 2025-07-18 4,042,541 -70,000 1.17 346,897,482 6,023,386 1.490 2025-07-16
123 2025-07-17 4,112,541 -130,000 1.19 346,897,482 5,716,432 1.390 2025-07-15
124 2025-07-16 4,242,541 -20,000 1.22 346,897,482 6,194,110 1.460 2025-07-14
125 2025-07-14 4,262,541 -130,000 1.23 346,897,482 6,606,939 1.550 2025-07-10
126 2025-07-11 4,392,541 10,000 1.27 346,897,482 6,632,737 1.510 2025-07-09
127 2025-07-10 4,382,541 -580,000 1.26 346,897,482 6,792,939 1.550 2025-07-08
128 2025-07-09 4,962,541 -140,000 1.43 346,897,482 7,791,189 1.570 2025-07-07
129 2025-07-08 5,102,541 90,000 1.47 346,897,482 5,561,770 1.090 2025-07-04
130 2025-07-07 5,012,541 -130,000 1.44 346,897,482 6,165,425 1.230 2025-07-03
131 2025-07-04 5,142,541 45,000 1.48 346,897,482 6,685,303 1.300 2025-07-02
132 2025-07-03 5,097,541 1,335,500 1.47 346,897,482 7,034,607 1.380 2025-06-30
133 2025-07-02 3,762,041 212,500 1.08 346,897,482 7,147,878 1.900 2025-06-27
134 2025-06-30 3,549,541 -578,000 1.02 346,897,482 5,501,789 1.550 2025-06-26
135 2025-06-27 4,127,541 429,500 1.19 346,897,482 4,622,846 1.120 2025-06-25
136 2025-06-26 3,698,041 200,617 1.07 346,897,482 1,238,844 0.335 2025-06-24
137 2025-06-16 3,497,424 -1,090,000 1.01 346,897,482 1,171,637 0.335 2025-06-12
138 2025-06-02 4,587,424 -60,000 1.32 346,897,482 600,953 0.131 2025-05-29
139 2025-05-30 4,647,424 -170,000 1.34 346,897,482 539,101 0.116 2025-05-28
140 2025-05-09 4,817,424 -130,000 1.39 346,897,482 448,020 0.093 2025-05-07
141 2025-05-08 4,947,424 -50,000 1.43 346,897,482 470,005 0.095 2025-05-06
142 2025-05-07 4,997,424 130,000 1.44 346,897,482 524,730 0.105 2025-05-02
143 2025-03-24 4,867,424 100,000 1.40 346,897,482 481,875 0.099 2025-03-20
144 2025-03-14 4,767,424 30,000 1.37 346,897,482 533,951 0.112 2025-03-12
145 2025-03-05 4,737,424 500 1.37 346,897,482 521,117 0.110 2025-03-03
146 2025-03-03 4,736,924 30,000 1.37 346,897,482 521,062 0.110 2025-02-27
147 2025-02-19 4,706,924 100,000 1.36 346,897,482 508,348 0.108 2025-02-17
148 2025-02-17 4,606,924 -10,000 1.33 346,897,482 506,762 0.110 2025-02-13
149 2024-12-10 4,616,924 10,000 1.33 346,897,482 563,265 0.122 2024-12-06
150 2024-11-19 4,606,924 50,000 1.33 346,897,482 603,507 0.131 2024-11-15
151 2024-11-13 4,556,924 50,000 1.31 346,897,482 660,754 0.145 2024-11-11
152 2024-11-12 4,506,924 30,000 1.30 346,897,482 671,532 0.149 2024-11-08
153 2024-11-11 4,476,924 190,000 1.29 346,897,482 667,062 0.149 2024-11-07
154 2024-11-06 4,286,924 40,000 1.24 346,897,482 647,326 0.151 2024-11-04
155 2024-11-05 4,246,924 -63,739 1.22 346,897,482 637,039 0.150 2024-11-01
156 2024-11-04 4,310,663 20,000 1.24 346,897,482 650,910 0.151 2024-10-31
157 2024-10-31 4,290,663 70,000 1.24 346,897,482 720,831 0.168 2024-10-29
158 2024-10-29 4,220,663 50,000 1.22 346,897,482 713,292 0.169 2024-10-25
159 2024-10-24 4,170,663 -40,000 1.20 346,897,482 646,453 0.155 2024-10-22
160 2024-10-23 4,210,663 -10,000 1.21 346,897,482 698,970 0.166 2024-10-21
161 2024-10-22 4,220,663 220,000 1.22 346,897,482 759,719 0.180 2024-10-18
162 2024-10-16 4,000,663 120,000 1.15 346,897,482 596,099 0.149 2024-10-14
163 2024-10-15 3,880,663 130,000 1.12 346,897,482 644,190 0.166 2024-10-10
164 2024-10-14 3,750,663 90,000 1.08 346,897,482 671,369 0.179 2024-10-09
165 2024-10-10 3,660,663 -80,000 1.06 346,897,482 798,025 0.218 2024-10-08
166 2024-10-09 3,740,663 90,000 1.08 346,897,482 1,066,089 0.285 2024-10-07
167 2024-10-08 3,650,663 -1,310,000 1.05 346,897,482 1,095,199 0.300 2024-10-04
168 2024-10-07 4,960,663 -1,166,000 1.43 346,897,482 1,860,249 0.375 2024-10-03
169 2024-10-04 6,126,663 -1,610,000 1.77 346,897,482 1,452,019 0.237 2024-10-02
170 2024-07-31 7,736,663 -20,000 2.23 346,897,482 719,510 0.093 2024-07-29
171 2024-07-23 7,756,663 150,000 2.24 346,897,482 837,720 0.108 2024-07-19
172 2024-07-10 7,606,663 25 2.19 346,897,482 745,453 0.098 2024-07-08
173 2024-05-22 7,606,638 -10,000 2.19 346,897,482 889,977 0.117 2024-05-20
174 2024-05-16 7,616,638 -140,000 2.20 346,897,482 769,280 0.101 2024-05-13
175 2024-03-26 7,756,638 -7,500 2.24 346,897,482 798,934 0.103 2024-03-22
176 2024-03-11 7,764,138 -90,000 2.24 346,897,482 869,583 0.112 2024-03-07
177 2024-02-29 7,854,138 -100,000 2.26 346,897,482 942,497 0.120 2024-02-27
178 2024-02-28 7,954,138 -992,465 2.29 346,897,482 954,497 0.120 2024-02-26
179 2024-02-27 8,946,603 120,000 2.58 346,897,482 1,064,646 0.119 2024-02-23
180 2024-02-26 8,826,603 60,000 2.54 346,897,482 1,032,713 0.117 2024-02-22
181 2024-02-23 8,766,603 -200,000 2.53 346,897,482 1,051,992 0.120 2024-02-21
182 2024-02-21 8,966,603 150,000 2.58 346,897,482 1,165,658 0.130 2024-02-19
183 2024-02-20 8,816,603 1,000 2.54 346,897,482 1,251,958 0.142 2024-02-16
184 2024-02-19 8,815,603 4,135,440 2.54 346,897,482 1,251,816 0.142 2024-02-15
185 2024-02-15 4,680,163 -40,000 2.70 173,448,741 645,862 0.138 2024-02-08
186 2024-02-14 4,720,163 380,000 2.72 173,448,741 693,864 0.147 2024-02-07
187 2024-02-08 4,340,163 -70,000 2.50 173,448,741 646,684 0.149 2024-02-06
188 2024-02-06 4,410,163 -100,000 2.54 173,448,741 586,552 0.133 2024-02-02
189 2024-02-05 4,510,163 -150,000 2.60 173,448,741 595,342 0.132 2024-02-01
190 2024-02-02 4,660,163 -1,500 2.69 173,448,741 615,142 0.132 2024-01-31
191 2024-02-01 4,661,663 116,500 2.69 173,448,741 610,678 0.131 2024-01-30
192 2024-01-30 4,545,163 10,000 2.62 173,448,741 813,584 0.179 2024-01-26
193 2024-01-25 4,535,163 -330,000 2.61 173,448,741 589,571 0.130 2024-01-23
194 2024-01-16 4,865,163 -134,500 2.80 173,448,741 715,179 0.147 2024-01-12
195 2024-01-15 4,999,663 -12,000 2.88 173,448,741 884,940 0.177 2024-01-11
196 2024-01-11 5,011,663 -263,500 2.89 173,448,741 726,691 0.145 2024-01-09
197 2024-01-09 5,275,163 -90,000 3.04 173,448,741 759,623 0.144 2024-01-05
198 2023-12-28 5,365,163 170,000 3.09 173,448,741 783,314 0.146 2023-12-22
199 2023-12-27 5,195,163 -20,000 3.00 173,448,741 768,884 0.148 2023-12-21
200 2023-12-21 5,215,163 -406,466 3.01 173,448,741 782,274 0.150 2023-12-19
201 2023-12-07 5,621,629 100,000 3.24 173,448,741 983,785 0.175 2023-12-05
202 2023-12-06 5,521,629 160,000 3.18 173,448,741 977,328 0.177 2023-12-04
203 2023-11-30 5,361,629 40,000 3.09 173,448,741 954,370 0.178 2023-11-28
204 2023-11-17 5,321,629 10,000 3.07 173,448,741 952,572 0.179 2023-11-15
205 2023-11-13 5,311,629 -3,000 3.06 173,448,741 743,628 0.140 2023-11-09
206 2023-11-06 5,314,629 -10,000 3.06 173,448,741 786,565 0.148 2023-11-02
207 2023-10-26 5,324,629 40,000 3.07 173,448,741 862,590 0.162 2023-10-24
208 2023-10-24 5,284,629 10,000 3.05 173,448,741 877,248 0.166 2023-10-19
209 2023-10-19 5,274,629 30,000 3.04 173,448,741 838,666 0.159 2023-10-17
210 2023-10-18 5,244,629 60,000 3.02 173,448,741 949,278 0.181 2023-10-16
211 2023-10-16 5,184,629 40,000 2.99 173,448,741 674,002 0.130 2023-10-12
212 2023-09-12 5,144,629 50,000 2.97 173,448,741 992,913 0.193 2023-09-07
213 2023-07-24 5,094,629 -20,000 2.94 173,448,741 1,049,494 0.206 2023-07-20
214 2023-05-12 5,114,629 80,000 2.95 173,448,741 1,155,906 0.226 2023-05-10
215 2023-05-08 5,034,629 30,000 2.90 173,448,741 1,409,696 0.280 2023-05-04
216 2023-04-03 5,004,629 50,000 2.89 173,448,741 1,551,435 0.310 2023-03-30
217 2023-02-23 4,954,629 40,000 2.86 173,448,741 1,783,666 0.360 2023-02-21
218 2023-02-07 4,914,629 -100,000 2.83 173,448,741 1,941,278 0.395 2023-02-03
219 2023-01-20 5,014,629 -30,000 2.89 173,448,741 2,030,925 0.405 2023-01-18
220 2023-01-19 5,044,629 -20,000 2.91 173,448,741 2,219,637 0.440 2023-01-17
221 2023-01-16 5,064,629 -40,000 2.92 173,448,741 2,127,144 0.420 2023-01-12
222 2023-01-13 5,104,629 -200,000 2.94 173,448,741 2,194,990 0.430 2023-01-11
223 2023-01-11 5,304,629 80,000 3.06 173,448,741 2,174,898 0.410 2023-01-09
224 2023-01-10 5,224,629 -10,000 3.01 173,448,741 2,115,975 0.405 2023-01-06
225 2023-01-09 5,234,629 -70,000 3.02 173,448,741 1,832,120 0.350 2023-01-05
226 2023-01-06 5,304,629 -20,000 3.06 173,448,741 2,015,759 0.380 2023-01-04
227 2022-12-15 5,324,629 10,000 3.07 173,448,741 1,916,866 0.360 2022-12-13
228 2022-12-14 5,314,629 -30,000 3.06 173,448,741 1,886,693 0.355 2022-12-12
229 2022-12-01 5,344,629 60,000 3.08 173,448,741 1,790,451 0.335 2022-11-29
230 2022-11-30 5,284,629 110,000 3.05 173,448,741 1,638,235 0.310 2022-11-28
231 2022-11-23 5,174,629 60,000 2.98 173,448,741 1,811,120 0.350 2022-11-21
232 2022-11-11 5,114,629 80,000 2.95 173,448,741 1,841,266 0.360 2022-11-09
233 2022-11-02 5,034,629 60,000 2.90 173,448,741 1,736,947 0.345 2022-10-31
234 2022-11-01 4,974,629 80,000 2.87 173,448,741 1,641,628 0.330 2022-10-28
235 2022-10-31 4,894,629 110,000 2.82 173,448,741 1,713,120 0.350 2022-10-27
236 2022-10-27 4,784,629 2,930,730 2.76 173,448,741 1,794,236 0.375 2022-10-25
237 2022-10-19 1,853,899 -25,000 3.21 57,816,247 713,751 0.385 2022-10-17
238 2022-10-17 1,878,899 -170,000 3.25 57,816,247 713,982 0.380 2022-10-13
239 2022-10-13 2,048,899 183,500 3.54 57,816,247 778,582 0.380 2022-10-11
240 2022-10-12 1,865,399 -5,000 3.23 57,816,247 708,852 0.380 2022-10-10
241 2022-10-10 1,870,399 -30,000 3.24 57,816,247 710,752 0.380 2022-10-06
242 2022-10-07 1,900,399 -1,500 3.29 57,816,247 712,650 0.375 2022-10-05
243 2022-10-03 1,901,899 15,000 3.29 57,816,247 741,741 0.390 2022-09-29
244 2022-09-30 1,886,899 5,000 3.26 57,816,247 754,760 0.400 2022-09-28
245 2022-09-26 1,881,899 -500 3.25 57,816,247 762,169 0.405 2022-09-22
246 2022-09-23 1,882,399 -210,000 3.26 57,816,247 828,256 0.440 2022-09-21
247 2022-09-22 2,092,399 -1 3.62 57,816,247 937,395 0.448 2022-09-20
248 2022-09-19 2,092,400 -372,500 3.62 57,816,247 862,069 0.412 2022-09-15
249 2022-09-16 2,464,900 -22,500 4.26 57,816,247 1,015,539 0.412 2022-09-14
250 2022-09-14 2,487,400 -30,000 4.30 57,816,247 1,014,859 0.408 2022-09-09
251 2022-09-13 2,517,400 -25,000 4.35 57,816,247 1,027,099 0.408 2022-09-08
252 2022-09-08 2,542,400 12,500 4.40 57,816,247 1,016,960 0.400 2022-09-06
253 2022-08-23 2,529,900 50,000 4.38 57,816,247 1,032,199 0.408 2022-08-19
254 2022-08-17 2,479,900 -10,000 4.29 57,816,247 1,001,880 0.404 2022-08-15
255 2022-08-16 2,489,900 -12,500 4.31 57,816,247 1,025,839 0.412 2022-08-12
256 2022-08-15 2,502,400 -2,500 4.33 57,816,247 1,020,979 0.408 2022-08-11
257 2022-08-12 2,504,900 -50,000 4.33 57,816,247 1,052,058 0.420 2022-08-10
258 2022-08-10 2,554,900 -2,500 4.42 57,816,247 1,042,399 0.408 2022-08-08
259 2022-08-09 2,557,400 -32,500 4.42 57,816,247 1,063,878 0.416 2022-08-05
260 2022-08-08 2,589,900 -25,000 4.48 57,816,247 1,056,679 0.408 2022-08-04
261 2022-08-04 2,614,900 20,000 4.52 57,816,247 1,045,960 0.400 2022-08-02
262 2022-08-03 2,594,900 125,000 4.49 57,816,247 1,058,719 0.408 2022-08-01
263 2022-08-02 2,469,900 95,000 4.27 57,816,247 1,086,756 0.440 2022-07-29
264 2022-07-27 2,374,900 140,000 4.11 57,816,247 1,272,946 0.536 2022-07-25
265 2022-07-26 2,234,900 5,000 3.87 57,816,247 1,197,906 0.536 2022-07-22
266 2022-07-11 2,229,900 -2,500 3.86 57,816,247 1,275,503 0.572 2022-07-07
267 2022-07-07 2,232,400 2,500 3.86 57,816,247 1,401,947 0.628 2022-07-05
268 2022-07-05 2,229,900 12,500 3.86 57,816,247 1,382,538 0.620 2022-06-30
269 2022-06-27 2,217,400 -32,500 3.84 57,816,247 1,348,179 0.608 2022-06-23
270 2022-06-23 2,249,900 5,000 3.89 57,816,247 1,142,949 0.508 2022-06-21
271 2022-06-22 2,244,900 -1,500 3.88 57,816,247 1,140,409 0.508 2022-06-20
272 2022-06-16 2,246,400 10,000 3.89 57,816,247 1,123,200 0.500 2022-06-14
273 2022-06-14 2,236,400 2,500 3.87 57,816,247 1,127,146 0.504 2022-06-10
274 2022-06-13 2,233,900 -2,500 3.86 57,816,247 1,215,242 0.544 2022-06-09
275 2022-06-10 2,236,400 -50,000 3.87 57,816,247 1,127,146 0.504 2022-06-08
276 2022-06-02 2,286,400 -7,500 3.95 57,816,247 1,262,093 0.552 2022-05-31
277 2022-05-31 2,293,900 12,500 3.97 57,816,247 1,146,950 0.500 2022-05-27
278 2022-05-04 2,281,400 -7,500 3.95 57,816,247 1,213,705 0.532 2022-04-29
279 2022-05-03 2,288,900 -7,500 3.96 57,816,247 1,116,983 0.488 2022-04-28
280 2022-04-21 2,296,400 -25,000 3.97 57,816,247 1,166,571 0.508 2022-04-19
281 2022-04-12 2,321,400 -7,500 4.02 57,816,247 1,281,413 0.552 2022-04-08
282 2022-04-11 2,328,900 -47,500 4.03 57,816,247 1,285,553 0.552 2022-04-07
283 2022-04-08 2,376,400 -7,500 4.11 57,816,247 1,302,267 0.548 2022-04-06
284 2022-03-14 2,383,900 1,500 4.12 57,816,247 1,258,699 0.528 2022-03-10
285 2022-03-10 2,382,400 -35,000 4.12 57,816,247 1,477,088 0.620 2022-03-08
286 2022-03-08 2,417,400 -55,000 4.18 57,816,247 1,353,744 0.560 2022-03-04
287 2022-02-28 2,472,400 20,000 4.28 57,816,247 1,671,342 0.676 2022-02-24
288 2022-02-21 2,452,400 10,000 4.24 57,816,247 1,648,013 0.672 2022-02-17
289 2022-02-10 2,442,400 2,500 4.22 57,816,247 1,660,832 0.680 2022-02-08
290 2022-01-28 2,439,900 5,000 4.22 57,816,247 1,610,334 0.660 2022-01-26
291 2022-01-07 2,434,900 15,000 4.21 57,816,247 1,947,920 0.800 2022-01-05
292 2021-12-30 2,419,900 20,000 4.19 57,816,247 2,129,512 0.880 2021-12-28
293 2021-12-29 2,399,900 25 4.15 57,816,247 2,399,900 1.000 2021-12-23
294 2021-12-22 2,399,875 5,000 4.15 57,816,247 2,207,885 0.920 2021-12-20
295 2021-12-21 2,394,875 22,500 4.14 57,816,247 2,203,285 0.920 2021-12-17
296 2021-12-17 2,372,375 -5,000 4.10 57,816,247 2,353,396 0.992 2021-12-15
297 2021-12-03 2,377,375 25,000 4.11 57,816,247 2,472,470 1.040 2021-12-01
298 2021-11-25 2,352,375 -12,500 4.07 57,816,247 2,333,556 0.992 2021-11-23
299 2021-11-19 2,364,875 12,500 4.09 57,816,247 2,506,768 1.060 2021-11-17
300 2021-11-18 2,352,375 15,000 4.07 57,816,247 2,634,660 1.120 2021-11-16
301 2021-11-17 2,337,375 25,000 4.04 57,816,247 2,571,113 1.100 2021-11-15
302 2021-11-15 2,312,375 2,500 4.00 57,816,247 2,774,850 1.200 2021-11-11
303 2021-11-10 2,309,875 5,000 4.00 57,816,247 2,402,270 1.040 2021-11-08
304 2021-11-09 2,304,875 17,500 3.99 57,816,247 2,858,045 1.240 2021-11-05
305 2021-11-02 2,287,375 -12,500 3.96 57,816,247 2,607,608 1.140 2021-10-29
306 2021-10-26 2,299,875 10,000 3.98 57,816,247 2,713,853 1.180 2021-10-22
307 2021-10-25 2,289,875 2,500 3.96 57,816,247 2,656,255 1.160 2021-10-21
308 2021-10-21 2,287,375 2,500 3.96 57,816,247 2,790,598 1.220 2021-10-19
309 2021-10-07 2,284,875 2,500 3.95 57,816,247 3,107,430 1.360 2021-10-05
310 2021-09-30 2,282,375 -22,500 3.95 57,816,247 3,377,915 1.480 2021-09-28
311 2021-09-23 2,304,875 -2,500 3.99 57,816,247 3,687,800 1.600 2021-09-20
312 2021-09-21 2,307,375 25,000 3.99 57,816,247 3,184,178 1.380 2021-09-17
313 2021-09-20 2,282,375 -1,500 3.95 57,816,247 3,149,678 1.380 2021-09-16
314 2021-09-15 2,283,875 2,500 3.95 57,816,247 3,197,425 1.400 2021-09-13
315 2021-09-14 2,281,375 -7,500 3.95 57,816,247 3,558,945 1.560 2021-09-10
316 2021-09-13 2,288,875 -12,500 3.96 57,816,247 3,295,980 1.440 2021-09-09
317 2021-09-09 2,301,375 7,500 3.98 57,816,247 2,761,650 1.200 2021-09-07
318 2021-09-02 2,293,875 -5,000 3.97 57,816,247 2,752,650 1.200 2021-08-31
319 2021-09-01 2,298,875 12,500 3.98 57,816,247 2,666,695 1.160 2021-08-30
320 2021-08-31 2,286,375 -1,500 3.95 57,816,247 2,743,650 1.200 2021-08-27
321 2021-08-23 2,287,875 1,500 3.96 57,816,247 2,562,420 1.120 2021-08-19
322 2021-08-20 2,286,375 1,000 3.95 57,816,247 2,469,285 1.080 2021-08-18
323 2021-08-13 2,285,375 2,000 3.95 57,816,247 2,742,450 1.200 2021-08-11
324 2021-08-11 2,283,375 -2,500 3.95 57,816,247 3,014,055 1.320 2021-08-09
325 2021-08-06 2,285,875 2,500 3.95 57,816,247 2,651,615 1.160 2021-08-04
326 2021-08-03 2,283,375 4,000 3.95 57,816,247 2,648,715 1.160 2021-07-30
327 2021-08-02 2,279,375 1,000 3.94 57,816,247 2,644,075 1.160 2021-07-29
328 2021-07-30 2,278,375 5,000 3.94 57,816,247 2,460,645 1.080 2021-07-28
329 2021-07-29 2,273,375 2,500 3.93 57,816,247 2,909,920 1.280 2021-07-27
330 2021-07-28 2,270,875 5,000 3.93 57,816,247 2,906,720 1.280 2021-07-26
331 2021-07-27 2,265,875 8,500 3.92 57,816,247 3,172,225 1.400 2021-07-23
332 2021-07-23 2,257,375 -1,500 3.90 57,816,247 3,160,325 1.400 2021-07-21
333 2021-07-22 2,258,875 25,000 3.91 57,816,247 3,343,135 1.480 2021-07-20
334 2021-07-21 2,233,875 53,000 3.86 57,816,247 3,216,780 1.440 2021-07-19
335 2021-07-20 2,180,875 24,000 3.77 57,816,247 3,314,930 1.520 2021-07-16
336 2021-07-19 2,156,875 -14,000 3.73 57,816,247 3,537,275 1.640 2021-07-15
337 2021-07-16 2,170,875 -62,000 3.75 57,816,247 3,212,895 1.480 2021-07-14
338 2021-07-15 2,232,875 88,000 3.86 57,816,247 3,751,230 1.680 2021-07-13
339 2021-07-13 2,144,875 6,000 3.71 57,816,247 4,718,725 2.200 2021-07-09
340 2021-07-12 2,138,875 -4,500 3.70 57,816,247 4,791,080 2.240 2021-07-08
341 2021-07-07 2,143,375 -25,000 3.71 57,816,247 4,886,895 2.280 2021-07-05
342 2021-07-05 2,168,375 4,500 3.75 57,816,247 4,683,690 2.160 2021-06-30
343 2021-07-02 2,163,875 -500 3.74 57,816,247 4,673,970 2.160 2021-06-29
344 2021-06-29 2,164,375 -76,500 3.74 57,816,247 4,761,625 2.200 2021-06-25
345 2021-06-25 2,240,875 -8,500 3.88 57,816,247 4,661,020 2.080 2021-06-23
346 2021-06-24 2,249,375 7,000 3.89 57,816,247 4,588,725 2.040 2021-06-22
347 2021-06-23 2,242,375 2,000 3.88 57,816,247 4,933,225 2.200 2021-06-21
348 2021-06-21 2,240,375 2,500 3.87 57,816,247 4,928,825 2.200 2021-06-17
349 2021-06-18 2,237,875 2,500 3.87 57,816,247 4,833,810 2.160 2021-06-16
350 2021-06-16 2,235,375 27,000 3.87 57,816,247 4,917,825 2.200 2021-06-11
351 2021-06-15 2,208,375 25,000 3.82 57,816,247 4,593,420 2.080 2021-06-10
352 2021-06-09 2,183,375 -4,000 3.78 57,816,247 4,541,420 2.080 2021-06-07
353 2021-05-27 2,187,375 -15,000 3.78 57,816,247 4,987,215 2.280 2021-05-25
354 2021-05-24 2,202,375 5,000 3.81 57,816,247 4,580,940 2.080 2021-05-20
355 2021-05-21 2,197,375 -2,500 3.80 57,816,247 4,394,750 2.000 2021-05-18
356 2021-05-20 2,199,875 2,000 3.80 57,816,247 4,135,765 1.880 2021-05-17
357 2021-05-18 2,197,875 5,500 3.80 57,816,247 4,307,835 1.960 2021-05-14
358 2021-05-10 2,192,375 -17,500 4.55 48,191,247 5,086,310 2.320 2021-05-06
359 2021-05-07 2,209,875 17,500 4.59 48,191,247 5,303,700 2.400 2021-05-05
360 2021-05-06 2,192,375 20,000 4.55 48,191,247 5,261,700 2.400 2021-05-04
361 2021-05-05 2,172,375 12,500 4.51 48,191,247 5,039,910 2.320 2021-05-03
362 2021-05-04 2,159,875 12,500 4.48 48,191,247 5,010,910 2.320 2021-04-30
363 2021-05-03 2,147,375 22,500 4.46 48,191,247 5,153,700 2.400 2021-04-29
364 2021-04-30 2,124,875 12,500 4.41 48,191,247 5,354,685 2.520 2021-04-28
365 2021-04-28 2,112,375 3,000 4.38 48,191,247 5,323,185 2.520 2021-04-26
366 2021-04-27 2,109,375 -1,000 4.38 48,191,247 4,893,750 2.320 2021-04-23
367 2021-04-26 2,110,375 7,500 4.38 48,191,247 4,896,070 2.320 2021-04-22
368 2021-04-23 2,102,875 -11,000 4.36 48,191,247 4,794,555 2.280 2021-04-21
369 2021-04-22 2,113,875 -4,500 4.39 48,191,247 4,819,635 2.280 2021-04-20
370 2021-04-21 2,118,375 7,500 4.40 48,191,247 4,829,895 2.280 2021-04-19
371 2021-04-19 2,110,875 6,000 4.38 48,191,247 4,728,360 2.240 2021-04-15
372 2021-04-14 2,104,875 5,000 4.37 48,191,247 5,135,895 2.440 2021-04-12
373 2021-04-12 2,099,875 4,000 4.36 48,191,247 5,039,700 2.400 2021-04-08
374 2021-04-01 2,095,875 2,500 4.35 48,191,247 5,113,935 2.440 2021-03-30
375 2021-03-29 2,093,375 6,000 4.34 48,191,247 5,107,835 2.440 2021-03-25
376 2021-03-25 2,087,375 8,000 4.33 48,191,247 5,260,185 2.520 2021-03-23
377 2021-03-22 2,079,375 -500 4.31 48,191,247 5,156,850 2.480 2021-03-18
378 2021-03-17 2,079,875 2,500 4.32 48,191,247 5,074,895 2.440 2021-03-15
379 2021-03-10 2,077,375 7,000 4.31 48,191,247 5,151,890 2.480 2021-03-08
380 2021-03-08 2,070,375 2,500 4.30 48,191,247 5,300,160 2.560 2021-03-04
381 2021-03-04 2,067,875 4,500 4.29 48,191,247 5,293,760 2.560 2021-03-02
382 2021-03-03 2,063,375 -15,500 4.28 48,191,247 5,282,240 2.560 2021-03-01
383 2021-02-26 2,078,875 -2,500 4.31 48,191,247 5,571,385 2.680 2021-02-24
384 2021-02-25 2,081,375 9,000 4.32 48,191,247 5,744,595 2.760 2021-02-23
385 2021-02-24 2,072,375 3,000 4.30 48,191,247 5,802,650 2.800 2021-02-22
386 2021-02-17 2,069,375 -3,500 4.29 48,191,247 5,380,375 2.600 2021-02-10
387 2021-02-08 2,072,875 5,000 4.30 48,191,247 5,721,135 2.760 2021-02-04
388 2021-02-05 2,067,875 4,500 4.29 48,191,247 5,790,050 2.800 2021-02-03
389 2021-02-03 2,063,375 8,000 4.28 48,191,247 5,694,915 2.760 2021-02-01
390 2021-02-02 2,055,375 12,500 4.27 48,191,247 5,755,050 2.800 2021-01-29
391 2021-01-28 2,042,875 -13,000 4.24 48,191,247 5,720,050 2.800 2021-01-26
392 2021-01-27 2,055,875 4,500 4.27 48,191,247 5,427,510 2.640 2021-01-25
393 2021-01-22 2,051,375 500 4.26 48,191,247 5,743,850 2.800 2021-01-20
394 2021-01-21 2,050,875 43,500 4.26 48,191,247 5,824,485 2.840 2021-01-19
395 2021-01-20 2,007,375 -4,000 4.17 48,191,247 5,861,535 2.920 2021-01-18
396 2021-01-19 2,011,375 8,500 4.17 48,191,247 5,631,850 2.800 2021-01-15
397 2021-01-13 2,002,875 45,000 4.16 48,191,247 5,768,280 2.880 2021-01-11
398 2021-01-05 1,957,875 2,000 4.06 48,191,247 5,403,735 2.760 2020-12-30
399 2021-01-04 1,955,875 3,500 4.06 48,191,247 5,554,685 2.840 2020-12-29
400 2020-12-30 1,952,375 4,000 4.05 48,191,247 5,466,650 2.800 2020-12-28
401 2020-12-29 1,948,375 -15,000 4.04 48,191,247 5,611,320 2.880 2020-12-23
402 2020-12-28 1,963,375 -19,000 4.07 48,191,247 5,890,125 3.000 2020-12-22
403 2020-12-23 1,982,375 12,500 4.11 48,191,247 5,788,535 2.920 2020-12-21
404 2020-12-22 1,969,875 -7,000 4.09 48,191,247 5,594,445 2.840 2020-12-18
405 2020-12-17 1,976,875 5,000 4.10 48,191,247 5,772,475 2.920 2020-12-15
406 2020-12-16 1,971,875 3,000 4.09 48,191,247 5,836,750 2.960 2020-12-14
407 2020-12-15 1,968,875 -15,000 4.09 48,191,247 6,064,135 3.080 2020-12-11
408 2020-12-09 1,983,875 7,500 4.12 48,191,247 5,792,915 2.920 2020-12-07
409 2020-12-07 1,976,375 7,000 4.10 48,191,247 5,850,070 2.960 2020-12-03
410 2020-12-04 1,969,375 -2,500 4.09 48,191,247 5,671,800 2.880 2020-12-02
411 2020-12-01 1,971,875 12,500 4.09 48,191,247 5,679,000 2.880 2020-11-27
412 2020-11-25 1,959,375 2,500 4.07 48,191,247 5,564,625 2.840 2020-11-23
413 2020-11-23 1,956,875 12,000 4.06 48,191,247 5,870,625 3.000 2020-11-19
414 2020-11-20 1,944,875 -2,000 4.04 48,191,247 5,912,420 3.040 2020-11-18
415 2020-11-18 1,946,875 10,000 4.04 48,191,247 6,152,125 3.160 2020-11-16
416 2020-11-17 1,936,875 -5,500 4.02 48,191,247 6,043,050 3.120 2020-11-13
417 2020-11-12 1,942,375 -2,000 4.03 48,191,247 6,060,210 3.120 2020-11-10
418 2020-11-11 1,944,375 -5,500 4.03 48,191,247 6,222,000 3.200 2020-11-09
419 2020-11-10 1,949,875 -3,000 4.05 48,191,247 5,693,635 2.920 2020-11-06
420 2020-11-09 1,952,875 28,500 4.05 48,191,247 5,702,395 2.920 2020-11-05
421 2020-11-05 1,924,375 3,500 3.99 48,191,247 5,542,200 2.880 2020-11-03
422 2020-11-04 1,920,875 2,000 3.99 48,191,247 5,532,120 2.880 2020-11-02
423 2020-11-03 1,918,875 -37,000 3.98 48,191,247 5,910,135 3.080 2020-10-30
424 2020-10-30 1,955,875 3,500 4.06 48,191,247 5,789,390 2.960 2020-10-28
425 2020-10-28 1,952,375 32,000 4.05 48,191,247 5,857,125 3.000 2020-10-23
426 2020-10-27 1,920,375 29,000 3.98 48,191,247 5,761,125 3.000 2020-10-22
427 2020-10-23 1,891,375 13,000 3.92 48,191,247 6,203,710 3.280 2020-10-21
428 2020-10-22 1,878,375 2,500 3.90 48,191,247 6,386,475 3.400 2020-10-20
429 2020-10-21 1,875,875 16,500 3.89 48,191,247 6,903,220 3.680 2020-10-19
430 2020-10-20 1,859,375 -70,500 3.86 48,191,247 6,470,625 3.480 2020-10-16
431 2020-10-19 1,929,875 -12,500 4.00 48,191,247 5,558,040 2.880 2020-10-15
432 2020-10-14 1,942,375 -2,500 4.03 48,191,247 5,516,345 2.840 2020-10-09
433 2020-10-12 1,944,875 91,500 4.04 48,191,247 5,367,855 2.760 2020-10-08
434 2020-10-08 1,853,375 16,500 3.85 48,191,247 5,708,395 3.080 2020-10-06
435 2020-10-05 1,836,875 -13,500 3.81 48,191,247 5,731,050 3.120 2020-09-29
436 2020-09-30 1,850,375 55,500 3.84 48,191,247 5,255,065 2.840 2020-09-28
437 2020-09-28 1,794,875 4,500 3.72 48,191,247 6,102,575 3.400 2020-09-24
438 2020-09-25 1,790,375 -1,500 3.72 48,191,247 6,230,505 3.480 2020-09-23
439 2020-09-24 1,791,875 59,000 3.72 48,191,247 6,235,725 3.480 2020-09-22
440 2020-09-23 1,732,875 11,500 3.60 48,191,247 6,307,665 3.640 2020-09-21
441 2020-09-22 1,721,375 2,000 3.57 48,191,247 6,265,805 3.640 2020-09-18
442 2020-09-18 1,719,375 -35,000 3.57 48,191,247 6,464,850 3.760 2020-09-16
443 2020-09-17 1,754,375 1,000 3.64 48,191,247 6,596,450 3.760 2020-09-15
444 2020-09-16 1,753,375 -9,500 3.64 48,191,247 6,592,690 3.760 2020-09-14
445 2020-09-15 1,762,875 8,000 3.66 48,191,247 6,628,410 3.760 2020-09-11
446 2020-09-14 1,754,875 22,500 3.64 48,191,247 6,738,720 3.840 2020-09-10
447 2020-09-11 1,732,375 11,000 3.59 48,191,247 6,652,320 3.840 2020-09-09
448 2020-09-10 1,721,375 27,000 3.57 48,191,247 6,678,935 3.880 2020-09-08
449 2020-09-09 1,694,375 14,500 3.52 48,191,247 6,506,400 3.840 2020-09-07
450 2020-09-08 1,679,875 35,000 3.49 48,191,247 6,450,720 3.840 2020-09-04
451 2020-09-07 1,644,875 24,000 3.41 48,191,247 6,447,910 3.920 2020-09-03
452 2020-09-04 1,620,875 -5,000 3.36 48,191,247 5,899,985 3.640 2020-09-02
453 2020-09-03 1,625,875 10,000 3.37 48,191,247 5,853,150 3.600 2020-09-01
454 2020-09-02 1,615,875 2,000 3.35 48,191,247 5,817,150 3.600 2020-08-31
455 2020-09-01 1,613,875 41,000 3.35 48,191,247 6,197,280 3.840 2020-08-28
456 2020-08-31 1,572,875 7,500 3.26 48,191,247 5,536,520 3.520 2020-08-27
457 2020-08-26 1,565,375 5,000 3.25 48,191,247 6,011,040 3.840 2020-08-24
458 2020-08-25 1,560,375 5,500 3.24 48,191,247 6,241,500 4.000 2020-08-21
459 2020-08-24 1,554,875 5,000 3.23 48,191,247 6,219,500 4.000 2020-08-20
460 2020-08-21 1,549,875 40,000 3.22 48,191,247 6,199,500 4.000 2020-08-19
461 2020-08-20 1,509,875 15,000 3.13 48,191,247 6,220,685 4.120 2020-08-18
462 2020-08-19 1,494,875 25,000 3.10 48,191,247 6,278,475 4.200 2020-08-17
463 2020-08-18 1,469,875 98,500 3.05 48,191,247 6,055,885 4.120 2020-08-14
464 2020-08-17 1,371,375 -19,000 2.85 48,191,247 4,882,095 3.560 2020-08-13
465 2020-08-12 1,390,375 -24,500 2.89 48,191,247 4,671,660 3.360 2020-08-10
466 2020-08-11 1,414,875 -25,500 2.94 48,191,247 4,810,575 3.400 2020-08-07
467 2020-08-06 1,440,375 -12,500 2.99 48,191,247 4,782,045 3.320 2020-08-04
468 2020-08-05 1,452,875 1,000 3.01 48,191,247 4,591,085 3.160 2020-08-03
469 2020-08-04 1,451,875 -1,000 3.01 48,191,247 4,413,700 3.040 2020-07-31
470 2020-08-03 1,452,875 -2,500 3.01 48,191,247 4,649,200 3.200 2020-07-30
471 2020-07-31 1,455,375 -500 3.02 48,191,247 4,424,340 3.040 2020-07-29
472 2020-07-30 1,455,875 -2,500 3.02 48,191,247 4,367,625 3.000 2020-07-28
473 2020-07-29 1,458,375 11,500 3.03 48,191,247 4,258,455 2.920 2020-07-27
474 2020-07-24 1,446,875 6,500 3.00 48,191,247 4,977,250 3.440 2020-07-22
475 2020-07-23 1,440,375 2,000 2.99 48,191,247 4,782,045 3.320 2020-07-21
476 2020-07-20 1,438,375 2,500 2.98 48,191,247 4,660,335 3.240 2020-07-16
477 2020-07-17 1,435,875 34,000 2.98 48,191,247 4,824,540 3.360 2020-07-15
478 2020-07-14 1,401,875 -1,500 2.91 48,191,247 4,766,375 3.400 2020-07-10
479 2020-07-13 1,403,375 32,000 2.91 48,191,247 4,771,475 3.400 2020-07-09
480 2020-07-10 1,371,375 7,500 2.85 48,191,247 4,717,530 3.440 2020-07-08
481 2020-07-09 1,363,875 7,000 2.83 48,191,247 4,800,840 3.520 2020-07-07
482 2020-07-08 1,356,875 23,500 2.82 48,191,247 4,939,025 3.640 2020-07-06
483 2020-07-07 1,333,375 -2,500 2.77 48,191,247 4,960,155 3.720 2020-07-03
484 2020-07-06 1,335,875 17,000 2.77 48,191,247 4,809,150 3.600 2020-07-02
485 2020-07-03 1,318,875 1,000 2.74 48,191,247 5,222,745 3.960 2020-06-30
486 2020-07-02 1,317,875 500 2.73 48,191,247 4,849,780 3.680 2020-06-29
487 2020-06-30 1,317,375 -7,000 2.73 48,191,247 5,006,025 3.800 2020-06-26
488 2020-06-29 1,324,375 -2,500 2.75 48,191,247 5,032,625 3.800 2020-06-24
489 2020-06-26 1,326,875 5,000 2.75 48,191,247 5,042,125 3.800 2020-06-23
490 2020-06-23 1,321,875 3,500 2.74 48,191,247 5,181,750 3.920 2020-06-19
491 2020-06-22 1,318,375 5,000 2.74 48,191,247 5,273,500 4.000 2020-06-18
492 2020-06-19 1,313,375 14,500 2.73 48,191,247 4,990,825 3.800 2020-06-17
493 2020-06-18 1,298,875 11,500 2.70 48,191,247 4,987,680 3.840 2020-06-16
494 2020-06-12 1,287,375 1,000 2.67 48,191,247 5,149,500 4.000 2020-06-10
495 2020-06-11 1,286,375 -5,000 2.67 48,191,247 5,711,505 4.440 2020-06-09
496 2020-06-10 1,291,375 1,000 2.68 48,191,247 5,165,500 4.000 2020-06-08
497 2020-06-09 1,290,375 11,000 2.68 48,191,247 4,800,195 3.720 2020-06-05
498 2020-06-08 1,279,375 3,500 2.65 48,191,247 5,015,150 3.920 2020-06-04
499 2020-06-05 1,275,875 3,000 2.65 48,191,247 5,001,430 3.920 2020-06-03
500 2020-06-04 1,272,875 5,500 2.64 48,191,247 5,091,500 4.000 2020-06-02
501 2020-06-03 1,267,375 5,000 2.63 48,191,247 5,170,890 4.080 2020-06-01
502 2020-06-02 1,262,375 -500 2.62 48,191,247 5,150,490 4.080 2020-05-29
503 2020-06-01 1,262,875 1,000 2.62 48,191,247 5,203,045 4.120 2020-05-28
504 2020-05-29 1,261,875 4,000 2.62 48,191,247 5,148,450 4.080 2020-05-27
505 2020-05-28 1,257,875 8,000 2.61 48,191,247 5,333,390 4.240 2020-05-26
506 2020-05-27 1,249,875 8,500 2.59 48,191,247 5,199,480 4.160 2020-05-25
507 2020-05-26 1,241,375 6,000 2.58 48,191,247 5,213,775 4.200 2020-05-22
508 2020-05-25 1,235,375 1,000 2.56 48,191,247 5,534,480 4.480 2020-05-21
509 2020-05-22 1,234,375 15,000 2.56 48,191,247 5,530,000 4.480 2020-05-20
510 2020-05-21 1,219,375 4,000 2.53 48,191,247 5,462,800 4.480 2020-05-19
511 2020-05-20 1,215,375 -2,000 2.52 48,191,247 5,444,880 4.480 2020-05-18
512 2020-05-19 1,217,375 -9,500 2.53 48,191,247 5,453,840 4.480 2020-05-15
513 2020-05-18 1,226,875 12,500 2.55 48,191,247 5,692,700 4.640 2020-05-14
514 2020-05-15 1,214,375 4,500 2.52 48,191,247 5,829,000 4.800 2020-05-13
515 2020-05-11 1,209,875 8,000 2.51 48,191,247 6,049,375 5.000 2020-05-07
516 2020-05-07 1,201,875 15,000 2.49 48,191,247 6,009,375 5.000 2020-05-05
517 2020-05-06 1,186,875 3,500 2.46 48,191,247 5,839,425 4.920 2020-05-04
518 2020-05-05 1,183,375 2,500 2.46 48,191,247 6,106,215 5.160 2020-04-29
519 2020-05-04 1,180,875 500 2.45 48,191,247 6,046,080 5.120 2020-04-28
520 2020-04-29 1,180,375 -500 2.45 48,191,247 6,232,380 5.280 2020-04-27
521 2020-04-28 1,180,875 500 2.45 48,191,247 6,093,315 5.160 2020-04-24
522 2020-04-27 1,180,375 11,000 2.45 48,191,247 5,949,090 5.040 2020-04-23
523 2020-04-23 1,169,375 4,500 2.43 48,191,247 5,893,650 5.040 2020-04-21
524 2020-04-22 1,164,875 -1,000 2.42 48,191,247 6,243,730 5.360 2020-04-20
525 2020-04-20 1,165,875 15,500 2.42 48,191,247 6,015,915 5.160 2020-04-16
526 2020-04-17 1,150,375 -4,000 2.39 48,191,247 6,119,995 5.320 2020-04-15
527 2020-04-16 1,154,375 5,000 2.40 48,191,247 6,187,450 5.360 2020-04-14
528 2020-04-15 1,149,375 -2,500 2.39 48,191,247 6,390,525 5.560 2020-04-09
529 2020-04-14 1,151,875 3,000 2.39 48,191,247 6,634,800 5.760 2020-04-08
530 2020-04-08 1,148,875 25,000 2.38 48,191,247 6,663,475 5.800 2020-04-06
531 2020-04-07 1,123,875 -2,500 2.33 48,191,247 6,518,475 5.800 2020-04-03
532 2020-04-06 1,126,375 8,500 2.34 48,191,247 6,532,975 5.800 2020-04-02
533 2020-04-03 1,117,875 2,000 2.32 48,191,247 6,930,825 6.200 2020-04-01
534 2020-04-02 1,115,875 2,000 2.32 48,191,247 6,918,425 6.200 2020-03-31
535 2020-04-01 1,113,875 -9,500 2.31 48,191,247 6,816,915 6.120 2020-03-30
536 2020-03-31 1,123,375 -12,000 2.33 48,191,247 6,740,250 6.000 2020-03-27
537 2020-03-30 1,135,375 -22,500 2.36 48,191,247 6,630,590 5.840 2020-03-26
538 2020-03-27 1,157,875 1,000 2.40 48,191,247 6,113,580 5.280 2020-03-25
539 2020-03-24 1,156,875 3,500 2.40 48,191,247 5,553,000 4.800 2020-03-20
540 2020-03-23 1,153,375 -4,500 2.39 48,191,247 5,536,200 4.800 2020-03-19
541 2020-03-20 1,157,875 -500 2.40 48,191,247 5,418,855 4.680 2020-03-18
542 2020-03-18 1,158,375 -1,000 2.40 48,191,247 5,560,200 4.800 2020-03-16
543 2020-03-17 1,159,375 12,500 2.41 48,191,247 5,796,875 5.000 2020-03-13
544 2020-03-13 1,146,875 2,500 2.38 48,191,247 6,468,375 5.640 2020-03-11
545 2020-03-11 1,144,375 10,000 2.37 48,191,247 6,454,275 5.640 2020-03-09
546 2020-03-10 1,134,375 -14,500 2.35 48,191,247 6,897,000 6.080 2020-03-06
547 2020-03-09 1,148,875 -39,500 2.38 48,191,247 7,720,440 6.720 2020-03-05
548 2020-03-06 1,188,375 -58,500 2.47 48,191,247 6,940,110 5.840 2020-03-04
549 2020-03-05 1,246,875 7,000 2.59 48,191,247 6,783,000 5.440 2020-03-03
550 2020-03-04 1,239,875 -11,500 2.57 48,191,247 6,447,350 5.200 2020-03-02
551 2020-03-02 1,251,375 -500 2.60 48,191,247 6,006,600 4.800 2020-02-27
552 2020-02-18 1,251,875 1,000 2.60 48,191,247 5,908,850 4.720 2020-02-14
553 2020-02-11 1,250,875 2,500 2.60 48,191,247 5,954,165 4.760 2020-02-07
554 2020-02-07 1,248,375 1,000 2.59 48,191,247 5,992,200 4.800 2020-02-05
555 2020-02-06 1,247,375 1,000 2.59 48,191,247 5,937,505 4.760 2020-02-04
556 2020-02-05 1,246,375 500 2.59 48,191,247 5,932,745 4.760 2020-02-03
557 2020-02-03 1,245,875 -4,500 2.59 48,191,247 5,980,200 4.800 2020-01-30
558 2020-01-30 1,250,375 -2,000 2.59 48,191,247 6,051,815 4.840 2020-01-23
559 2020-01-22 1,252,375 8,000 3.12 40,166,247 6,011,400 4.800 2020-01-20
560 2020-01-20 1,244,375 4,000 3.10 40,166,247 6,371,200 5.120 2020-01-16
561 2020-01-17 1,240,375 3,500 3.09 40,166,247 6,449,950 5.200 2020-01-15
562 2020-01-16 1,236,875 -500 3.08 40,166,247 6,679,125 5.400 2020-01-14
563 2020-01-15 1,237,375 -1,000 3.08 40,166,247 6,681,825 5.400 2020-01-13
564 2020-01-14 1,238,375 7,000 3.08 40,166,247 6,687,225 5.400 2020-01-10
565 2020-01-13 1,231,375 -2,000 3.07 40,166,247 6,600,170 5.360 2020-01-09
566 2020-01-10 1,233,375 2,500 3.07 40,166,247 6,660,225 5.400 2020-01-08
567 2020-01-09 1,230,875 17,500 3.06 40,166,247 6,892,900 5.600 2020-01-07
568 2020-01-08 1,213,375 -2,000 3.02 40,166,247 6,940,505 5.720 2020-01-06
569 2020-01-07 1,215,375 -42,000 3.03 40,166,247 6,465,795 5.320 2020-01-03
570 2020-01-06 1,257,375 -2,000 3.13 40,166,247 6,337,170 5.040 2020-01-02
571 2020-01-03 1,259,375 2,000 3.14 40,166,247 6,145,750 4.880 2019-12-30
572 2020-01-02 1,257,375 6,500 3.13 40,166,247 6,035,400 4.800 2019-12-27
573 2019-12-30 1,250,875 8,500 3.11 40,166,247 5,703,990 4.560 2019-12-23
574 2019-12-27 1,242,375 3,000 3.09 40,166,247 6,112,485 4.920 2019-12-20
575 2019-12-23 1,239,375 5,500 3.09 40,166,247 6,147,300 4.960 2019-12-19
576 2019-12-20 1,233,875 2,000 3.07 40,166,247 6,169,375 5.000 2019-12-18
577 2019-12-19 1,231,875 500 3.07 40,166,247 6,110,100 4.960 2019-12-17
578 2019-12-18 1,231,375 1,000 3.07 40,166,247 6,304,640 5.120 2019-12-16
579 2019-12-16 1,230,375 -2,000 3.06 40,166,247 6,299,520 5.120 2019-12-12
580 2019-12-13 1,232,375 -88,500 3.07 40,166,247 6,408,350 5.200 2019-12-11
581 2019-12-12 1,320,875 5,500 3.29 40,166,247 6,815,715 5.160 2019-12-10
582 2019-12-11 1,315,375 -15,000 3.27 40,166,247 7,366,100 5.600 2019-12-09
583 2019-12-10 1,330,375 -34,500 3.31 40,166,247 7,450,100 5.600 2019-12-06
584 2019-12-06 1,364,875 4,000 3.40 40,166,247 7,588,705 5.560 2019-12-04
585 2019-12-05 1,360,875 -500 3.39 40,166,247 7,457,595 5.480 2019-12-03
586 2019-12-04 1,361,375 19,500 3.39 40,166,247 7,623,700 5.600 2019-12-02
587 2019-12-03 1,341,875 -10,500 3.34 40,166,247 7,782,875 5.800 2019-11-29
588 2019-12-02 1,352,375 4,500 3.37 40,166,247 7,843,775 5.800 2019-11-28
589 2019-11-29 1,347,875 1,000 3.36 40,166,247 8,033,335 5.960 2019-11-27
590 2019-11-28 1,346,875 6,000 3.35 40,166,247 7,973,500 5.920 2019-11-26
591 2019-11-27 1,340,875 6,000 3.34 40,166,247 7,884,345 5.880 2019-11-25
592 2019-11-26 1,334,875 25,000 3.32 40,166,247 7,849,065 5.880 2019-11-22
593 2019-11-25 1,309,875 -27,500 3.26 40,166,247 7,702,065 5.880 2019-11-21
594 2019-11-22 1,337,375 3,000 3.33 40,166,247 8,077,745 6.040 2019-11-20
595 2019-11-21 1,334,375 4,500 3.32 40,166,247 8,113,000 6.080 2019-11-19
596 2019-11-20 1,329,875 18,000 3.31 40,166,247 7,819,665 5.880 2019-11-18
597 2019-11-19 1,311,875 49,500 3.27 40,166,247 7,923,725 6.040 2019-11-15
598 2019-11-18 1,262,375 3,500 3.14 40,166,247 7,574,250 6.000 2019-11-14
599 2019-11-15 1,258,875 6,500 3.13 40,166,247 7,704,315 6.120 2019-11-13
600 2019-11-14 1,252,375 138,000 3.12 40,166,247 8,165,485 6.520 2019-11-12
601 2019-11-13 1,114,375 2,000 2.77 40,166,247 6,507,950 5.840 2019-11-11
602 2019-11-12 1,112,375 28,000 2.77 40,166,247 6,629,755 5.960 2019-11-08
603 2019-11-11 1,084,375 10,500 2.70 40,166,247 6,462,875 5.960 2019-11-07
604 2019-11-08 1,073,875 3,000 2.67 40,166,247 6,872,800 6.400 2019-11-06
605 2019-11-07 1,070,875 4,000 2.67 40,166,247 6,425,250 6.000 2019-11-05
606 2019-11-05 1,066,875 2,000 2.66 40,166,247 6,315,900 5.920 2019-11-01
607 2019-11-04 1,064,875 20,000 2.65 40,166,247 6,644,820 6.240 2019-10-31
608 2019-11-01 1,044,875 27,500 2.60 40,166,247 6,520,020 6.240 2019-10-30
609 2019-10-30 1,017,375 39,000 2.53 40,166,247 6,511,200 6.400 2019-10-28
610 2019-10-29 978,375 500 2.44 40,166,247 6,379,005 6.520 2019-10-25
611 2019-10-28 977,875 -23,000 2.43 40,166,247 6,649,550 6.800 2019-10-24
612 2019-10-25 1,000,875 -3,000 2.49 40,166,247 6,645,810 6.640 2019-10-23
613 2019-10-24 1,003,875 8,000 2.50 40,166,247 6,304,335 6.280 2019-10-22
614 2019-10-23 995,875 16,500 2.48 40,166,247 6,732,115 6.760 2019-10-21
615 2019-10-22 979,375 24,500 2.44 40,166,247 5,092,750 5.200 2019-10-18
616 2019-10-21 954,875 -33,000 2.38 40,166,247 5,958,420 6.240 2019-10-17
617 2019-10-17 987,875 -500 2.46 40,166,247 4,544,225 4.600 2019-10-15
618 2019-10-14 988,375 1,500 2.46 40,166,247 4,269,780 4.320 2019-10-10
619 2019-10-10 986,875 129 2.46 40,166,247 4,263,300 4.320 2019-10-08
620 2019-10-09 986,746 9,371 2.46 40,166,247 4,065,394 4.120 2019-10-04
621 2019-10-08 977,375 17,500 2.43 40,166,247 4,104,975 4.200 2019-10-03
622 2019-10-04 959,875 5,500 2.39 40,166,247 4,069,870 4.240 2019-10-02
623 2019-10-03 954,375 35,500 2.38 40,166,247 4,275,600 4.480 2019-09-30
624 2019-09-27 918,875 1,000 2.29 40,166,247 3,749,010 4.080 2019-09-25
625 2019-09-18 917,875 500 2.29 40,166,247 3,671,500 4.000 2019-09-16
626 2019-09-16 917,375 -24,500 2.28 40,166,247 3,852,975 4.200 2019-09-12
627 2019-09-06 941,875 -4,500 2.34 40,166,247 3,767,500 4.000 2019-09-04
628 2019-09-04 946,375 2,000 2.36 40,166,247 3,671,935 3.880 2019-09-02
629 2019-09-03 944,375 500 2.35 40,166,247 3,966,375 4.200 2019-08-30
630 2019-09-02 943,875 -500 2.35 40,166,247 3,964,275 4.200 2019-08-29
631 2019-08-30 944,375 2,000 2.35 40,166,247 3,928,600 4.160 2019-08-28
632 2019-08-21 942,375 3,500 2.35 40,166,247 3,844,890 4.080 2019-08-19
633 2019-08-20 938,875 1,500 2.34 40,166,247 3,868,165 4.120 2019-08-16
634 2019-08-14 937,375 1,000 2.33 40,166,247 3,899,480 4.160 2019-08-12
635 2019-08-12 936,375 6,000 2.33 40,166,247 4,082,595 4.360 2019-08-08
636 2019-08-09 930,375 1,000 2.32 40,166,247 4,168,080 4.480 2019-08-07
637 2019-08-06 929,375 8,000 2.31 40,166,247 4,237,950 4.560 2019-08-02
638 2019-08-01 921,375 -2,500 2.29 40,166,247 4,422,600 4.800 2019-07-30
639 2019-07-26 923,875 24,000 2.30 40,166,247 4,434,600 4.800 2019-07-24
640 2019-07-25 899,875 3,500 2.24 40,166,247 4,391,390 4.880 2019-07-23
641 2019-07-24 896,375 -1,500 2.23 40,166,247 4,410,165 4.920 2019-07-22
642 2019-07-17 897,875 1,000 2.24 40,166,247 4,417,545 4.920 2019-07-15
643 2019-07-16 896,875 -1,500 2.23 40,166,247 4,520,250 5.040 2019-07-12
644 2019-07-15 898,375 5,000 2.24 40,166,247 4,527,810 5.040 2019-07-11
645 2019-07-12 893,375 10,500 2.22 40,166,247 4,609,815 5.160 2019-07-10
646 2019-07-11 882,875 5,500 2.20 40,166,247 4,732,210 5.360 2019-07-09
647 2019-07-10 877,375 2,500 2.18 40,166,247 4,632,540 5.280 2019-07-08
648 2019-07-09 874,875 2,000 2.18 40,166,247 5,249,250 6.000 2019-07-05
649 2019-07-08 872,875 -1,000 2.17 40,166,247 5,726,060 6.560 2019-07-04
650 2019-07-05 873,875 6,000 2.18 40,166,247 5,627,755 6.440 2019-07-03
651 2019-07-04 867,875 -500 2.16 40,166,247 5,832,120 6.720 2019-07-02
652 2019-07-02 868,375 5,000 2.16 40,166,247 5,453,395 6.280 2019-06-27
653 2019-06-28 863,375 -1,000 2.15 40,166,247 5,525,600 6.400 2019-06-26
654 2019-06-27 864,375 -4,500 2.15 40,166,247 5,428,275 6.280 2019-06-25
655 2019-06-26 868,875 10,000 2.16 40,166,247 5,560,800 6.400 2019-06-24
656 2019-06-24 858,875 -1,500 2.14 40,166,247 5,634,220 6.560 2019-06-20
657 2019-06-21 860,375 15,000 2.14 40,166,247 5,747,305 6.680 2019-06-19
658 2019-06-20 845,375 8,000 2.10 40,166,247 5,714,735 6.760 2019-06-18
659 2019-06-19 837,375 6,500 2.08 40,166,247 5,694,150 6.800 2019-06-17
660 2019-06-18 830,875 5,500 2.07 40,166,247 5,649,950 6.800 2019-06-14
661 2019-06-17 825,375 -500 2.05 40,166,247 5,546,520 6.720 2019-06-13
662 2019-06-14 825,875 -1,500 2.06 40,166,247 5,483,810 6.640 2019-06-12
663 2019-06-13 827,375 10,500 2.06 40,166,247 5,626,150 6.800 2019-06-11
664 2019-06-12 816,875 -500 2.03 40,166,247 5,489,400 6.720 2019-06-10
665 2019-06-03 817,375 -1,000 2.03 40,166,247 5,558,150 6.800 2019-05-30
666 2019-05-29 818,375 -9,000 2.04 40,166,247 5,859,565 7.160 2019-05-27
667 2019-05-27 827,375 -11,000 2.06 40,166,247 5,990,195 7.240 2019-05-23
668 2019-05-24 838,375 25,000 2.09 40,166,247 6,539,325 7.800 2019-05-22
669 2019-05-21 813,375 2,000 2.03 40,166,247 5,856,300 7.200 2019-05-17
670 2019-05-10 811,375 -2,500 2.02 40,166,247 6,328,725 7.800 2019-05-08
671 2019-05-08 813,875 -19,500 2.03 40,166,247 6,445,890 7.920 2019-05-06
672 2019-05-07 833,375 -1,000 2.07 40,166,247 6,833,675 8.200 2019-05-03
673 2019-05-06 834,375 7,500 2.08 40,166,247 7,108,875 8.520 2019-05-02
674 2019-04-30 826,875 -2,000 2.06 40,166,247 7,309,575 8.840 2019-04-26
675 2019-04-29 828,875 4,000 2.06 40,166,247 7,559,340 9.120 2019-04-25
676 2019-04-26 824,875 5,000 2.05 40,166,247 7,819,815 9.480 2019-04-24
677 2019-04-25 819,875 12,000 2.04 40,166,247 7,936,390 9.680 2019-04-23
678 2019-04-24 807,875 -1,000 2.01 40,166,247 7,561,710 9.360 2019-04-18
679 2019-04-23 808,875 1,000 2.01 40,166,247 7,765,200 9.600 2019-04-17
680 2019-04-17 807,875 2,500 2.01 40,166,247 7,852,545 9.720 2019-04-15
681 2019-04-15 805,375 1,000 2.01 40,166,247 7,667,170 9.520 2019-04-11
682 2019-04-10 804,375 -2,500 2.00 40,166,247 7,850,700 9.760 2019-04-08
683 2019-04-08 806,875 9,000 2.01 40,166,247 7,584,625 9.400 2019-04-03
684 2019-04-04 797,875 1,000 1.99 40,166,247 7,787,260 9.760 2019-04-02
685 2019-04-01 796,875 2,000 1.98 40,166,247 7,936,875 9.960 2019-03-28
686 2019-03-29 794,875 500 1.98 40,166,247 7,885,160 9.920 2019-03-27
687 2019-03-26 794,375 16,500 1.98 40,166,247 7,594,225 9.560 2019-03-22
688 2019-03-25 777,875 -1,500 1.94 40,166,247 7,778,750 10.00 2019-03-21
689 2019-03-22 779,375 2,500 1.94 40,166,247 7,793,750 10.00 2019-03-20
690 2019-03-15 776,875 5,500 1.93 40,166,247 7,924,125 10.20 2019-03-13
691 2019-03-14 771,375 4,000 1.92 40,166,247 7,713,750 10.00 2019-03-12
692 2019-03-12 767,375 -30,000 1.91 40,166,247 8,441,125 11.00 2019-03-08
693 2019-03-11 797,375 6,000 1.99 40,166,247 9,090,075 11.40 2019-03-07
694 2019-03-08 791,375 21,500 1.97 40,166,247 8,388,575 10.60 2019-03-06
695 2019-03-04 769,875 2,000 1.92 40,166,247 7,852,725 10.20 2019-02-28
696 2019-03-01 767,875 -11,000 1.91 40,166,247 8,293,050 10.80 2019-02-27
697 2019-02-27 778,875 -7,000 1.94 40,166,247 9,034,950 11.60 2019-02-25
698 2019-02-26 785,875 -4,000 1.96 40,166,247 9,273,325 11.80 2019-02-22
699 2019-02-25 789,875 16,000 1.97 40,166,247 9,320,525 11.80 2019-02-21
700 2019-02-18 773,875 -2,000 1.93 40,166,247 9,286,500 12.00 2019-02-14
701 2019-02-15 775,875 -3,500 1.93 40,166,247 9,465,675 12.20 2019-02-13
702 2019-02-14 779,375 -12,500 1.94 40,166,247 9,352,500 12.00 2019-02-12
703 2019-02-13 791,875 -12,500 1.97 40,166,247 9,819,250 12.40 2019-02-11
704 2019-02-12 804,375 6,000 2.00 40,166,247 10,456,875 13.00 2019-02-08
705 2019-02-11 798,375 -2,500 1.99 40,166,247 10,219,200 12.80 2019-02-01
706 2019-02-08 800,875 -3,500 1.99 40,166,247 9,930,850 12.40 2019-01-31
707 2019-01-31 804,375 7,500 2.00 40,166,247 9,813,375 12.20 2019-01-29
708 2019-01-30 796,875 2,000 1.98 40,166,247 9,721,875 12.20 2019-01-28
709 2019-01-29 794,875 -5,000 1.98 40,166,247 10,015,425 12.60 2019-01-25
710 2019-01-24 799,875 2,500 1.99 40,166,247 10,238,400 12.80 2019-01-22
711 2019-01-23 797,375 -2,000 1.99 40,166,247 10,365,875 13.00 2019-01-21
712 2019-01-21 799,375 -2,000 1.99 40,166,247 10,871,500 13.60 2019-01-17
713 2019-01-18 801,375 1,000 2.00 40,166,247 10,898,700 13.60 2019-01-16
714 2019-01-17 800,375 500 1.99 40,166,247 10,564,950 13.20 2019-01-15
715 2019-01-16 799,875 3,500 1.99 40,166,247 10,078,425 12.60 2019-01-14
716 2019-01-15 796,375 1,500 1.98 40,166,247 10,352,875 13.00 2019-01-11
717 2019-01-14 794,875 8,500 1.98 40,166,247 10,015,425 12.60 2019-01-10
718 2019-01-11 786,375 -5,000 1.96 40,166,247 10,694,700 13.60 2019-01-09
719 2019-01-10 791,375 -1,500 1.97 40,166,247 10,920,975 13.80 2019-01-08
720 2019-01-08 792,875 9,000 1.97 40,166,247 11,734,550 14.80 2019-01-04
721 2019-01-07 783,875 3,000 1.95 40,166,247 11,601,350 14.80 2019-01-03
722 2019-01-04 780,875 16,500 1.94 40,166,247 11,556,950 14.80 2019-01-02
723 2019-01-03 764,375 3,500 1.90 40,166,247 12,077,125 15.80 2018-12-28
724 2019-01-02 760,875 -500 1.89 40,166,247 12,174,000 16.00 2018-12-27
725 2018-12-27 761,375 -10,000 1.90 40,166,247 12,182,000 16.00 2018-12-20
726 2018-12-20 771,375 -500 1.92 40,166,247 12,187,725 15.80 2018-12-18
727 2018-12-19 771,875 -3,000 1.92 40,166,247 12,350,000 16.00 2018-12-17
728 2018-12-18 774,875 -9,500 1.93 40,166,247 12,552,975 16.20 2018-12-14
729 2018-12-14 784,375 4,500 1.95 40,166,247 13,491,250 17.20 2018-12-12
730 2018-12-13 779,875 13,500 1.94 40,166,247 13,101,900 16.80 2018-12-11
731 2018-12-12 766,375 7,500 1.91 40,166,247 10,882,525 14.20 2018-12-10
732 2018-12-11 758,875 2,500 1.89 40,166,247 11,686,675 15.40 2018-12-07
733 2018-12-10 756,375 -10,000 1.88 40,166,247 12,102,000 16.00 2018-12-06
734 2018-12-06 766,375 5,500 1.91 40,166,247 12,721,825 16.60 2018-12-04
735 2018-12-04 760,875 -37,500 1.89 40,166,247 12,782,700 16.80 2018-11-30
736 2018-12-03 798,375 -5,500 1.99 40,166,247 13,412,700 16.80 2018-11-29
737 2018-11-30 803,875 4,500 2.00 40,166,247 13,826,650 17.20 2018-11-28
738 2018-11-29 799,375 -5,000 1.99 40,166,247 13,749,250 17.20 2018-11-27
739 2018-11-28 804,375 1,500 2.00 40,166,247 13,674,375 17.00 2018-11-26
740 2018-11-27 802,875 -6,000 2.00 40,166,247 13,488,300 16.80 2018-11-23
741 2018-11-26 808,875 1,500 2.01 40,166,247 13,265,550 16.40 2018-11-22
742 2018-11-23 807,375 -3,000 2.01 40,166,247 13,079,475 16.20 2018-11-21
743 2018-11-22 810,375 12,500 2.02 40,166,247 12,641,850 15.60 2018-11-20
744 2018-11-21 797,875 25,500 1.99 40,166,247 11,808,550 14.80 2018-11-19
745 2018-11-20 772,375 2,500 1.92 40,166,247 9,114,025 11.80 2018-11-16
746 2018-11-19 769,875 1,500 1.92 40,166,247 9,084,525 11.80 2018-11-15
747 2018-11-16 768,375 1,000 1.91 40,166,247 10,296,225 13.40 2018-11-14
748 2018-11-15 767,375 -500 1.91 40,166,247 10,896,725 14.20 2018-11-13
749 2018-11-12 767,875 1,500 1.91 40,166,247 12,439,575 16.20 2018-11-08
750 2018-11-08 766,375 4,500 1.91 40,166,247 13,181,650 17.20 2018-11-06
751 2018-11-06 761,875 1,000 1.90 40,166,247 13,713,750 18.00 2018-11-02
752 2018-11-02 760,875 -3,000 1.89 40,166,247 13,391,400 17.60 2018-10-31
753 2018-11-01 763,875 -500 1.90 40,166,247 13,596,975 17.80 2018-10-30
754 2018-10-31 764,375 1,000 1.90 40,166,247 14,064,500 18.40 2018-10-29
755 2018-10-30 763,375 2,500 1.90 40,166,247 14,198,775 18.60 2018-10-26
756 2018-10-29 760,875 -5,000 1.89 40,166,247 14,304,450 18.80 2018-10-25
757 2018-10-26 765,875 -6,500 1.91 40,166,247 14,704,800 19.20 2018-10-24
758 2018-10-25 772,375 -1,500 1.92 40,166,247 14,675,125 19.00 2018-10-23
759 2018-10-24 773,875 -1,000 1.93 40,166,247 15,477,500 20.00 2018-10-22
760 2018-10-23 774,875 5,000 1.93 40,166,247 15,807,450 20.40 2018-10-19
761 2018-10-19 769,875 -2,500 1.92 40,166,247 15,089,550 19.60 2018-10-16
762 2018-10-16 772,375 11,500 1.92 40,166,247 15,293,025 19.80 2018-10-12
763 2018-10-15 760,875 -4,000 1.89 40,166,247 15,065,325 19.80 2018-10-11
764 2018-10-12 764,875 -500 1.90 40,166,247 15,144,525 19.80 2018-10-10
765 2018-10-11 765,375 -1,500 1.91 40,166,247 14,695,200 19.20 2018-10-09
766 2018-10-10 766,875 -4,500 1.91 40,166,247 14,417,250 18.80 2018-10-08
767 2018-10-09 771,375 506 1.92 40,166,247 14,347,575 18.60 2018-10-05
768 2018-10-05 770,869 1,000 1.92 40,166,247 14,800,685 19.20 2018-10-03
769 2018-10-03 769,869 8,500 1.92 40,166,247 14,781,485 19.20 2018-09-28
770 2018-10-02 761,369 -2,500 1.90 40,166,247 14,922,832 19.60 2018-09-27
771 2018-09-28 763,869 2,500 1.90 40,166,247 14,971,832 19.60 2018-09-26
772 2018-09-27 761,369 2,500 1.90 40,166,247 15,227,380 20.00 2018-09-24
773 2018-09-26 758,869 1,500 1.89 40,166,247 15,025,606 19.80 2018-09-21
774 2018-09-24 757,369 3,000 1.89 40,166,247 14,995,906 19.80 2018-09-20
775 2018-09-21 754,369 3,000 1.88 40,166,247 14,483,885 19.20 2018-09-19
776 2018-09-19 751,369 1,000 1.87 40,166,247 14,726,832 19.60 2018-09-17
777 2018-09-18 750,369 9,000 1.87 40,166,247 15,907,823 21.20 2018-09-14
778 2018-09-17 741,369 -1,500 1.85 40,166,247 16,903,213 22.80 2018-09-13
779 2018-09-14 742,869 -500 1.85 40,166,247 16,045,970 21.60 2018-09-12
780 2018-09-13 743,369 -7,500 1.85 40,166,247 16,056,770 21.60 2018-09-11
781 2018-09-12 750,869 7,000 1.87 40,166,247 16,218,770 21.60 2018-09-10
782 2018-09-11 743,869 -2,500 1.85 40,166,247 16,067,570 21.60 2018-09-07
783 2018-09-10 746,369 5,000 1.86 40,166,247 16,420,118 22.00 2018-09-06
784 2018-09-07 741,369 -500 1.85 40,166,247 18,979,046 25.60 2018-09-05
785 2018-09-06 741,869 -12,000 1.85 40,166,247 17,211,361 23.20 2018-09-04
786 2018-09-05 753,869 -5,000 1.88 40,166,247 15,680,475 20.80 2018-09-03
787 2018-09-04 758,869 5,500 1.89 40,166,247 17,302,213 22.80 2018-08-31
788 2018-09-03 753,369 13,000 1.88 40,166,247 18,080,856 24.00 2018-08-30
789 2018-08-31 740,369 6,500 1.84 40,166,247 21,322,627 28.80 2018-08-29
790 2018-08-30 733,869 -2,500 1.83 40,166,247 17,612,856 24.00 2018-08-28
791 2018-08-29 736,369 1,500 1.83 40,166,247 17,672,856 24.00 2018-08-27
792 2018-08-27 734,869 -4,000 1.83 40,166,247 17,636,856 24.00 2018-08-23
793 2018-08-23 738,869 1,000 1.84 40,166,247 17,732,856 24.00 2018-08-21
794 2018-08-21 737,869 -1,000 1.84 40,166,247 17,708,856 24.00 2018-08-17
795 2018-08-20 738,869 10,500 1.84 40,166,247 17,732,856 24.00 2018-08-16
796 2018-08-17 728,369 -13,000 1.81 40,166,247 16,898,161 23.20 2018-08-15
797 2018-08-16 741,369 -15,500 1.85 40,166,247 20,165,237 27.20 2018-08-14
798 2018-08-15 756,869 -3,500 1.88 40,166,247 21,192,332 28.00 2018-08-13
799 2018-08-14 760,369 20,000 1.89 40,166,247 15,511,528 20.40 2018-08-10
800 2018-08-13 740,369 2,000 1.84 40,166,247 20,730,332 28.00 2018-08-09
801 2018-08-10 738,369 -5,000 1.84 40,166,247 25,399,894 34.40 2018-08-08
802 2018-08-09 743,369 -7,000 1.85 40,166,247 25,274,546 34.00 2018-08-07
803 2018-08-08 750,369 -7,000 1.87 40,166,247 30,915,203 41.20 2018-08-06
804 2018-08-07 757,369 -27,500 1.89 40,166,247 34,536,026 45.60 2018-08-03
805 2018-08-06 784,869 -49,500 1.95 40,166,247 32,022,655 40.80 2018-08-02
806 2018-08-03 834,369 -3,000 2.08 40,166,247 40,383,460 48.40 2018-08-01
807 2018-08-02 837,369 -32,500 2.08 40,166,247 40,193,712 48.00 2018-07-31
808 2018-08-01 869,869 -17,000 2.17 40,166,247 31,315,284 36.00 2018-07-30
809 2018-07-31 886,869 -23,000 2.65 33,491,247 26,606,070 30.00 2018-07-27
810 2018-07-30 909,869 -3,500 2.72 33,491,247 28,023,965 30.80 2018-07-26
811 2018-07-27 913,369 -35,500 2.73 33,491,247 22,286,204 24.40 2018-07-25
812 2018-07-26 948,869 -25,500 2.83 33,491,247 22,013,761 23.20 2018-07-24
813 2018-07-25 974,369 -2,500 2.91 33,491,247 18,318,137 18.80 2018-07-23
814 2018-07-24 976,869 22,500 2.92 33,491,247 17,583,642 18.00 2018-07-20
815 2018-07-23 954,369 -11,500 2.85 33,491,247 13,361,166 14.00 2018-07-19
816 2018-07-20 965,869 -8,000 2.88 33,491,247 11,976,776 12.40 2018-07-18
817 2018-07-19 973,869 -1,000 2.91 33,491,247 11,296,880 11.60 2018-07-17
818 2018-07-18 974,869 11,000 2.91 33,491,247 10,528,585 10.80 2018-07-16
819 2018-07-17 963,869 -5,500 2.88 33,491,247 9,176,033 9.520 2018-07-13
820 2018-07-13 969,369 -28,500 2.89 33,491,247 8,065,150 8.320 2018-07-11
821 2018-07-12 997,869 -7,000 2.98 33,491,247 8,302,270 8.320 2018-07-10
822 2018-07-11 1,004,869 58,500 3.00 33,491,247 8,481,094 8.440 2018-07-09
823 2018-07-09 946,369 -500 2.83 33,491,247 7,760,226 8.200 2018-07-05
824 2018-07-05 946,869 -9,000 2.83 33,491,247 7,953,700 8.400 2018-07-03
825 2018-06-27 955,869 2,000 2.85 33,491,247 7,991,065 8.360 2018-06-25
826 2018-06-26 953,869 -500 2.85 33,491,247 8,394,047 8.800 2018-06-22
827 2018-06-20 954,369 -2,500 2.85 33,491,247 8,780,195 9.200 2018-06-15
828 2018-06-14 956,869 2,000 2.86 33,491,247 8,190,799 8.560 2018-06-12
829 2018-06-13 954,869 2,500 2.85 33,491,247 8,822,990 9.240 2018-06-11
830 2018-06-08 952,369 4,000 2.84 33,491,247 8,761,795 9.200 2018-06-06
831 2018-06-06 948,369 1,500 2.83 33,491,247 9,180,212 9.680 2018-06-04
832 2018-06-04 946,869 1,000 2.83 33,491,247 9,392,940 9.920 2018-05-31
833 2018-05-28 945,869 500 2.82 33,491,247 9,837,038 10.40 2018-05-24
834 2018-05-25 945,369 2,500 2.82 33,491,247 10,020,911 10.60 2018-05-23
835 2018-05-24 942,869 10,500 2.82 33,491,247 9,805,838 10.40 2018-05-21
836 2018-05-23 932,369 -13,500 2.78 33,491,247 10,256,059 11.00 2018-05-18
837 2018-05-21 945,869 1,500 2.82 33,491,247 10,026,211 10.60 2018-05-17
838 2018-05-18 944,369 -3,500 2.82 33,491,247 10,576,933 11.20 2018-05-16
839 2018-05-17 947,869 -27,000 2.83 33,491,247 10,047,411 10.60 2018-05-15
840 2018-05-16 974,869 -4,500 2.91 33,491,247 9,748,690 10.00 2018-05-14
841 2018-05-15 979,369 -25,500 2.92 33,491,247 9,793,690 10.00 2018-05-11
842 2018-05-14 1,004,869 -19,500 3.00 33,491,247 9,566,353 9.520 2018-05-10
843 2018-05-11 1,024,369 -5,000 3.06 33,491,247 9,547,119 9.320 2018-05-09
844 2018-05-10 1,029,369 7,000 3.07 33,491,247 10,128,991 9.840 2018-05-08
845 2018-05-09 1,022,369 -1,500 3.05 33,491,247 10,428,164 10.20 2018-05-07
846 2018-05-08 1,023,869 -3,500 3.06 33,491,247 10,853,011 10.60 2018-05-04
847 2018-05-07 1,027,369 9,000 3.07 33,491,247 11,301,059 11.00 2018-05-03
848 2018-05-04 1,018,369 -2,500 3.04 33,491,247 10,998,385 10.80 2018-05-02
849 2018-05-03 1,020,869 17,000 3.05 33,491,247 11,433,733 11.20 2018-04-30
850 2018-05-02 1,003,869 3,500 3.00 33,491,247 9,757,607 9.720 2018-04-27
851 2018-04-30 1,000,369 28,500 2.99 33,491,247 9,923,660 9.920 2018-04-26
852 2018-04-27 971,869 53,000 2.90 33,491,247 8,163,700 8.400 2018-04-25
853 2018-04-24 918,869 -8,000 2.74 33,491,247 7,240,688 7.880 2018-04-20
854 2018-04-23 926,869 -6,500 2.77 33,491,247 6,488,083 7.000 2018-04-19
855 2018-04-20 933,369 1,500 3.33 27,991,247 6,645,587 7.120 2018-04-18
856 2018-04-19 931,869 10,000 3.33 27,991,247 6,411,259 6.880 2018-04-17
857 2018-04-18 921,869 -8,500 3.29 27,991,247 7,227,453 7.840 2018-04-16
858 2018-04-17 930,369 -16,500 3.32 27,991,247 7,740,670 8.320 2018-04-13
859 2018-04-16 946,869 500 3.38 27,991,247 6,968,956 7.360 2018-04-12
860 2018-04-13 946,369 1,000 3.38 27,991,247 5,678,214 6.000 2018-04-11
861 2018-04-12 945,369 -22,500 3.38 27,991,247 5,672,214 6.000 2018-04-10
862 2018-04-11 967,869 -4,000 3.46 27,991,247 6,116,932 6.320 2018-04-09
863 2018-04-10 971,869 4,500 3.51 27,666,247 6,219,962 6.400 2018-04-06
864 2018-04-09 967,369 3,000 3.50 27,666,247 6,036,383 6.240 2018-04-04
865 2018-04-04 964,369 5,500 3.49 27,666,247 6,249,111 6.480 2018-03-29
866 2018-04-03 958,869 5,000 3.47 27,666,247 6,136,762 6.400 2018-03-28
867 2018-03-27 953,869 -2,500 3.45 27,666,247 6,333,690 6.640 2018-03-23
868 2018-03-26 956,369 2,000 3.46 27,666,247 6,350,290 6.640 2018-03-22
869 2018-03-21 954,369 -3,000 3.45 27,666,247 6,489,709 6.800 2018-03-19
870 2018-03-20 957,369 2,000 3.46 27,666,247 6,510,109 6.800 2018-03-16
871 2018-03-19 955,369 1,000 3.45 27,666,247 6,572,939 6.880 2018-03-15
872 2018-03-15 954,369 4,000 3.45 27,666,247 6,337,010 6.640 2018-03-13
873 2018-03-14 950,369 1,500 3.44 27,666,247 6,538,539 6.880 2018-03-12
874 2018-03-06 948,869 5,000 3.43 27,666,247 6,376,400 6.720 2018-03-02
875 2018-03-01 943,869 -9,500 3.41 27,666,247 6,795,857 7.200 2018-02-27
876 2018-02-28 953,369 -9,500 3.45 27,666,247 6,749,853 7.080 2018-02-26
877 2018-02-21 962,869 -2,000 3.48 27,666,247 5,931,273 6.160 2018-02-14
878 2018-02-14 964,869 2,500 3.49 27,666,247 5,789,214 6.000 2018-02-12
879 2018-02-13 962,369 1,500 3.48 27,666,247 5,889,698 6.120 2018-02-09
880 2018-02-01 960,869 7,000 3.47 27,666,247 6,226,431 6.480 2018-01-30
881 2018-01-31 953,869 -10,000 3.45 27,666,247 6,333,690 6.640 2018-01-29
882 2018-01-30 963,869 -500 3.48 27,666,247 6,477,200 6.720 2018-01-26
883 2018-01-26 964,369 2,500 3.49 27,666,247 6,827,733 7.080 2018-01-24
884 2018-01-25 961,869 -9,000 3.48 27,666,247 6,694,608 6.960 2018-01-23
885 2018-01-18 970,869 1,000 3.51 27,666,247 6,485,405 6.680 2018-01-16
886 2018-01-17 969,869 -1,500 3.51 27,666,247 6,129,572 6.320 2018-01-15
887 2018-01-11 971,369 2,000 3.51 27,666,247 6,566,454 6.760 2018-01-09
888 2018-01-10 969,369 3,000 3.50 27,666,247 6,320,286 6.520 2018-01-08
889 2018-01-09 966,369 5,000 3.49 27,666,247 6,378,035 6.600 2018-01-05
890 2018-01-04 961,369 1,500 3.52 27,303,747 6,229,671 6.480 2018-01-02
891 2018-01-03 959,869 6,000 3.52 27,303,747 6,488,714 6.760 2017-12-29
892 2017-12-28 953,869 3,500 3.49 27,303,747 6,486,309 6.800 2017-12-22
893 2017-12-27 950,369 2,500 3.48 27,303,747 6,462,509 6.800 2017-12-21
894 2017-12-20 947,869 25,000 3.47 27,303,747 6,255,935 6.600 2017-12-18
895 2017-12-08 922,869 -1,500 3.41 27,083,747 5,795,617 6.280 2017-12-06
896 2017-11-27 924,369 -4,500 3.41 27,083,747 5,989,911 6.480 2017-11-23
897 2017-11-22 928,869 -1,500 3.43 27,083,747 6,167,690 6.640 2017-11-20
898 2017-11-15 930,369 -15,000 3.49 26,673,747 6,066,006 6.520 2017-11-13
899 2017-11-14 945,369 12,500 3.54 26,673,747 6,012,547 6.360 2017-11-10
900 2017-11-08 932,869 -1,000 3.50 26,673,747 5,970,362 6.400 2017-11-06
901 2017-11-07 933,869 5,000 3.50 26,673,747 6,312,954 6.760 2017-11-03
902 2017-10-31 928,869 1,500 3.48 26,673,747 6,019,071 6.480 2017-10-27
903 2017-10-30 927,369 -500 3.48 26,673,747 6,194,825 6.680 2017-10-26
904 2017-10-27 927,869 -36,500 3.48 26,673,747 6,012,591 6.480 2017-10-25
905 2017-10-26 964,369 27,500 3.62 26,673,747 6,519,134 6.760 2017-10-24
906 2017-10-23 936,869 1,500 3.51 26,673,747 5,658,689 6.040 2017-10-19
907 2017-10-19 935,369 3,500 3.51 26,673,747 6,023,776 6.440 2017-10-17
908 2017-10-18 931,869 -3,500 3.49 26,673,747 5,814,863 6.240 2017-10-16
909 2017-10-17 935,369 4,000 3.51 26,673,747 5,836,703 6.240 2017-10-13
910 2017-10-16 931,369 -4,000 3.49 26,673,747 5,848,997 6.280 2017-10-12
911 2017-10-13 935,369 4,000 3.51 26,673,747 5,836,703 6.240 2017-10-11
912 2017-10-12 931,369 -5,000 3.49 26,673,747 6,072,526 6.520 2017-10-10
913 2017-10-11 936,369 -2,500 3.51 26,673,747 5,655,669 6.040 2017-10-09
914 2017-10-10 938,869 -500 3.52 26,673,747 5,971,207 6.360 2017-10-06
915 2017-10-09 939,369 -12,500 3.52 26,673,747 5,974,387 6.360 2017-10-04
916 2017-10-06 951,869 9,000 3.57 26,673,747 6,282,335 6.600 2017-10-03
917 2017-10-04 942,869 7,000 3.53 26,673,747 5,996,647 6.360 2017-09-29
918 2017-10-03 935,869 21,500 3.51 26,673,747 6,363,909 6.800 2017-09-28
919 2017-09-29 914,369 -2,000 3.43 26,673,747 6,364,008 6.960 2017-09-27
920 2017-09-27 916,369 -1,000 4.12 22,248,747 6,011,381 6.560 2017-09-25
921 2017-09-25 917,369 -1,500 4.12 22,248,747 6,054,635 6.600 2017-09-21
922 2017-09-22 918,869 -500 4.13 22,248,747 6,432,083 7.000 2017-09-20
923 2017-09-21 919,369 -10,500 4.13 22,248,747 5,994,286 6.520 2017-09-19
924 2017-09-20 929,869 -2,000 4.18 22,248,747 6,583,473 7.080 2017-09-18
925 2017-09-19 931,869 -8,500 4.19 22,248,747 6,895,831 7.400 2017-09-15
926 2017-09-18 940,369 -5,500 4.23 22,248,747 7,071,575 7.520 2017-09-14
927 2017-09-15 945,869 -7,500 4.25 22,248,747 7,302,109 7.720 2017-09-13
928 2017-09-14 953,369 -17,500 4.29 22,248,747 7,436,278 7.800 2017-09-12
929 2017-09-12 970,869 -2,000 4.36 22,248,747 5,708,710 5.880 2017-09-08
930 2017-09-11 972,869 11,500 4.37 22,248,747 5,876,129 6.040 2017-09-07
931 2017-09-08 961,369 10,500 4.32 22,248,747 5,922,033 6.160 2017-09-06
932 2017-09-05 950,869 1,500 4.27 22,248,747 5,324,866 5.600 2017-09-01
933 2017-09-04 949,369 -500 4.27 22,248,747 5,354,441 5.640 2017-08-31
934 2017-08-31 949,869 1,000 4.27 22,248,747 5,319,266 5.600 2017-08-29
935 2017-08-28 948,869 -1,000 4.26 22,248,747 4,934,119 5.200 2017-08-24
936 2017-08-18 949,869 4,500 4.27 22,248,747 4,559,371 4.800 2017-08-16
937 2017-08-15 945,369 -3,000 4.25 22,248,747 4,613,401 4.880 2017-08-11
938 2017-08-14 948,369 -5,500 4.26 22,248,747 4,931,519 5.200 2017-08-10
939 2017-08-10 953,869 -500 4.29 22,248,747 5,074,583 5.320 2017-08-08
940 2017-07-31 954,369 -500 4.29 22,248,747 5,344,466 5.600 2017-07-27
941 2017-07-28 954,869 5,000 4.29 22,248,747 5,118,098 5.360 2017-07-26
942 2017-07-24 949,869 5,500 4.27 22,248,747 5,319,266 5.600 2017-07-20
943 2017-07-18 944,369 2,500 4.24 22,248,747 5,326,241 5.640 2017-07-14
944 2017-07-14 941,869 -4,500 4.23 22,248,747 5,312,141 5.640 2017-07-12
945 2017-07-04 946,369 -500 4.25 22,248,747 5,488,940 5.800 2017-06-30
946 2017-07-03 946,869 7,500 4.26 22,248,747 5,605,464 5.920 2017-06-29
947 2017-06-30 939,369 4,500 4.22 22,248,747 5,636,214 6.000 2017-06-28
948 2017-06-29 934,869 -1,500 4.20 22,248,747 6,207,530 6.640 2017-06-27
949 2017-06-26 936,369 5,500 4.21 22,248,747 6,966,585 7.440 2017-06-22
950 2017-06-21 930,869 4,000 4.18 22,248,747 6,888,431 7.400 2017-06-19
951 2017-06-12 926,869 6,500 4.17 22,248,747 7,044,204 7.600 2017-06-08
952 2017-06-09 920,369 1,000 4.14 22,248,747 6,994,804 7.600 2017-06-07
953 2017-06-07 919,369 6,500 4.13 22,248,747 7,281,402 7.920 2017-06-05
954 2017-06-05 912,869 5,000 4.10 22,248,747 6,937,804 7.600 2017-06-01
955 2017-06-01 907,869 1,000 4.08 22,248,747 7,335,582 8.080 2017-05-29
956 2017-05-31 906,869 1,500 4.08 22,248,747 6,928,479 7.640 2017-05-26
957 2017-05-29 905,369 2,000 4.07 22,248,747 6,880,804 7.600 2017-05-25
958 2017-05-25 903,369 -14,000 4.06 22,248,747 6,974,009 7.720 2017-05-23
959 2017-05-24 917,369 -2,000 4.12 22,248,747 7,375,647 8.040 2017-05-22
960 2017-05-23 919,369 3,000 4.13 22,248,747 7,722,700 8.400 2017-05-19
961 2017-05-22 916,369 2,500 4.12 22,248,747 7,477,571 8.160 2017-05-18
962 2017-05-18 913,869 2,000 4.11 22,248,747 7,639,945 8.360 2017-05-16
963 2017-05-17 911,869 9,500 4.10 22,248,747 7,842,073 8.600 2017-05-15
964 2017-05-16 902,369 -17,500 4.06 22,248,747 7,652,089 8.480 2017-05-12
965 2017-05-15 919,869 24,500 4.13 22,248,747 8,021,258 8.720 2017-05-11
966 2017-05-12 895,369 1,500 4.02 22,248,747 7,700,173 8.600 2017-05-10
967 2017-05-10 893,869 5,500 4.02 22,248,747 8,116,331 9.080 2017-05-08
968 2017-05-09 888,369 -2,500 4.79 18,548,747 8,172,995 9.200 2017-05-05
969 2017-05-04 890,869 2,500 4.80 18,548,747 8,409,803 9.440 2017-04-28
970 2017-05-02 888,369 5,500 4.79 18,548,747 8,492,808 9.560 2017-04-27
971 2017-04-26 882,869 -1,000 4.76 18,548,747 8,369,598 9.480 2017-04-24
972 2017-04-25 883,869 2,500 4.77 18,548,747 8,485,142 9.600 2017-04-21
973 2017-04-13 881,369 -2,500 4.75 18,548,747 8,813,690 10.00 2017-04-11
974 2017-04-12 883,869 1,500 4.77 18,548,747 8,202,304 9.280 2017-04-10
975 2017-04-11 882,369 2,500 4.76 18,548,747 8,435,448 9.560 2017-04-07
976 2017-04-10 879,869 4,000 4.74 18,548,747 8,235,574 9.360 2017-04-06
977 2017-03-29 875,869 -4,500 4.72 18,548,747 8,653,586 9.880 2017-03-27
978 2017-03-27 880,369 1,000 4.75 18,548,747 9,155,838 10.40 2017-03-23
979 2017-03-24 879,369 -2,500 4.74 18,548,747 8,758,515 9.960 2017-03-22
980 2017-03-23 881,869 -500 4.75 18,548,747 8,818,690 10.00 2017-03-21
981 2017-03-21 882,369 -8,500 4.76 18,548,747 8,576,627 9.720 2017-03-17
982 2017-03-20 890,869 11,500 4.80 18,548,747 8,766,151 9.840 2017-03-16
983 2017-03-16 879,369 -5,500 4.74 18,548,747 8,301,243 9.440 2017-03-14
984 2017-03-15 884,869 -11,500 4.77 18,548,747 8,459,348 9.560 2017-03-13
985 2017-03-10 896,369 -22,500 4.83 18,548,747 9,142,964 10.20 2017-03-08
986 2017-03-09 918,869 500 4.95 18,548,747 8,931,407 9.720 2017-03-07
987 2017-03-08 918,369 7,000 4.95 18,548,747 9,000,016 9.800 2017-03-06
988 2017-02-24 911,369 3,500 4.91 18,548,747 8,603,323 9.440 2017-02-22
989 2017-02-23 907,869 -500 4.89 18,548,747 8,933,431 9.840 2017-02-21
990 2017-02-22 908,369 -21,500 4.90 18,548,747 9,011,020 9.920 2017-02-20
991 2017-02-21 929,869 25,000 5.01 18,548,747 9,484,664 10.20 2017-02-17
992 2017-02-20 904,869 -12,500 4.88 18,548,747 8,759,132 9.680 2017-02-16
993 2017-02-16 917,369 -11,000 4.95 18,548,747 8,659,963 9.440 2017-02-14
994 2017-02-15 928,369 -3,000 5.01 18,548,747 9,023,747 9.720 2017-02-13
995 2017-02-13 931,369 5,000 5.02 18,548,747 8,680,359 9.320 2017-02-09
996 2017-02-10 926,369 500 4.99 18,548,747 8,633,759 9.320 2017-02-08
997 2017-01-26 925,869 1,000 4.99 18,548,747 8,888,342 9.600 2017-01-24
998 2017-01-25 924,869 -500 4.99 18,548,747 8,619,779 9.320 2017-01-23
999 2017-01-16 925,369 -2,500 4.99 18,548,747 9,105,631 9.840 2017-01-12
1000 2017-01-05 927,869 -10,000 5.00 18,548,747 9,093,116 9.800 2017-01-03
1001 2017-01-03 937,869 5,000 5.06 18,548,747 8,928,513 9.520 2016-12-29
1002 2016-12-30 932,869 -15,500 5.03 18,548,747 8,806,283 9.440 2016-12-28
1003 2016-12-22 948,369 4,500 5.11 18,548,747 9,142,277 9.640 2016-12-20
1004 2016-12-16 943,869 2,000 5.09 18,548,747 10,571,333 11.20 2016-12-14
1005 2016-12-15 941,869 -1,000 5.08 18,548,747 10,737,307 11.40 2016-12-13
1006 2016-12-14 942,869 500 5.08 18,548,747 10,371,559 11.00 2016-12-12
1007 2016-12-13 942,369 -500 5.08 18,548,747 10,931,480 11.60 2016-12-09
1008 2016-12-12 942,869 -2,000 5.08 18,548,747 10,748,707 11.40 2016-12-08
1009 2016-12-09 944,869 3,000 5.09 18,548,747 10,771,507 11.40 2016-12-07
1010 2016-12-07 941,869 15,000 5.08 18,548,747 11,302,428 12.00 2016-12-05
1011 2016-12-06 926,869 500 5.00 18,548,747 10,751,680 11.60 2016-12-02
1012 2016-12-05 926,369 2,000 4.99 18,548,747 10,745,880 11.60 2016-12-01
1013 2016-12-02 924,369 -2,500 4.98 18,548,747 10,907,554 11.80 2016-11-30
1014 2016-12-01 926,869 -2,000 5.00 18,548,747 10,937,054 11.80 2016-11-29
1015 2016-11-30 928,869 -6,000 5.01 18,548,747 11,146,428 12.00 2016-11-28
1016 2016-11-28 934,869 1,500 5.04 18,548,747 10,844,480 11.60 2016-11-24
1017 2016-11-24 933,369 9,500 5.03 18,548,747 10,640,407 11.40 2016-11-22
1018 2016-11-23 923,869 3,500 4.98 18,548,747 10,716,880 11.60 2016-11-21
1019 2016-11-21 920,369 -1,500 4.96 18,548,747 11,044,428 12.00 2016-11-17
1020 2016-11-17 921,869 -500 4.97 18,548,747 10,878,054 11.80 2016-11-15
1021 2016-11-16 922,369 -47,500 4.97 18,548,747 11,068,428 12.00 2016-11-14
1022 2016-11-15 969,869 -4,500 5.23 18,548,747 11,638,428 12.00 2016-11-11
1023 2016-11-14 974,369 -1,000 5.25 18,548,747 11,887,302 12.20 2016-11-10
1024 2016-11-11 975,369 -9,000 5.26 18,548,747 11,509,354 11.80 2016-11-09
1025 2016-11-10 984,369 -2,000 5.31 18,548,747 12,206,176 12.40 2016-11-08
1026 2016-11-09 986,369 19,000 5.32 18,548,747 12,033,702 12.20 2016-11-07
1027 2016-11-08 967,369 -7,000 5.22 18,548,747 12,188,849 12.60 2016-11-04
1028 2016-11-07 974,369 -5,000 5.25 18,548,747 12,471,923 12.80 2016-11-03
1029 2016-11-04 979,369 -28,000 5.28 18,548,747 11,948,302 12.20 2016-11-02
1030 2016-11-03 1,007,369 -4,000 5.43 18,548,747 12,491,376 12.40 2016-11-01
1031 2016-11-02 1,011,369 3,000 5.45 18,548,747 12,540,976 12.40 2016-10-31
1032 2016-11-01 1,008,369 8,500 5.44 18,548,747 12,302,102 12.20 2016-10-28
1033 2016-10-31 999,869 32,000 5.39 18,548,747 12,798,323 12.80 2016-10-27
1034 2016-10-28 967,869 500 5.22 18,548,747 13,356,592 13.80 2016-10-26
1035 2016-10-27 967,369 1,500 5.22 18,548,747 13,349,692 13.80 2016-10-25
1036 2016-10-26 965,869 -15,500 6.21 15,548,747 13,908,514 14.40 2016-10-24
1037 2016-10-25 981,369 -2,500 6.31 15,548,747 14,524,261 14.80 2016-10-20
1038 2016-10-24 983,869 -7,500 6.33 15,548,747 12,790,297 13.00 2016-10-19
1039 2016-10-20 991,369 -5,500 6.38 15,548,747 12,887,797 13.00 2016-10-18
1040 2016-10-19 996,869 3,000 6.41 15,548,747 12,959,297 13.00 2016-10-17
1041 2016-10-18 993,869 9,000 6.39 15,548,747 12,920,297 13.00 2016-10-14
1042 2016-10-17 984,869 32,000 6.33 15,548,747 13,394,218 13.60 2016-10-13
1043 2016-10-14 952,869 -2,500 6.13 15,548,747 12,768,445 13.40 2016-10-12
1044 2016-10-13 955,369 -1,500 6.14 15,548,747 13,375,166 14.00 2016-10-11
1045 2016-10-12 956,869 -26,500 6.15 15,548,747 13,396,166 14.00 2016-10-07
1046 2016-10-11 983,369 23,500 6.32 15,548,747 13,963,840 14.20 2016-10-06
1047 2016-10-07 959,869 -2,000 6.17 15,548,747 13,246,192 13.80 2016-10-05
1048 2016-10-06 961,869 45,500 6.19 15,548,747 13,850,914 14.40 2016-10-04
1049 2016-10-05 916,369 6,000 5.89 15,548,747 16,494,642 18.00 2016-10-03
1050 2016-10-04 910,369 -4,500 5.85 15,548,747 14,201,756 15.60 2016-09-30
1051 2016-10-03 914,869 1,000 5.88 15,548,747 12,991,140 14.20 2016-09-29
1052 2016-09-30 913,869 3,500 5.88 15,548,747 14,256,356 15.60 2016-09-28
1053 2016-09-29 910,369 6,500 5.85 15,548,747 10,742,354 11.80 2016-09-27
1054 2016-09-28 903,869 -500 5.81 15,548,747 10,846,428 12.00 2016-09-26
1055 2016-09-26 904,369 -5,000 5.82 15,548,747 11,214,176 12.40 2016-09-22
1056 2016-09-22 909,369 10,500 5.85 15,548,747 11,639,923 12.80 2016-09-20
1057 2016-09-21 898,869 -2,500 5.78 15,548,747 11,145,976 12.40 2016-09-19
1058 2016-09-09 901,369 -3,000 5.80 15,548,747 10,816,428 12.00 2016-09-07
1059 2016-09-08 904,369 -2,000 5.82 15,548,747 10,852,428 12.00 2016-09-06
1060 2016-09-07 906,369 2,000 5.83 15,548,747 11,057,702 12.20 2016-09-05
1061 2016-09-06 904,369 2,500 5.82 15,548,747 11,575,923 12.80 2016-09-02
1062 2016-09-05 901,869 2,500 5.80 15,548,747 11,904,671 13.20 2016-09-01
1063 2016-08-31 899,369 -1,000 5.78 15,548,747 11,511,923 12.80 2016-08-29
1064 2016-08-30 900,369 -500 5.79 15,548,747 11,524,723 12.80 2016-08-26
1065 2016-08-16 900,869 500 5.79 15,548,747 12,251,818 13.60 2016-08-12
1066 2016-08-15 900,369 -1,000 5.79 15,548,747 11,884,871 13.20 2016-08-11
1067 2016-08-11 901,369 2,500 5.80 15,548,747 12,078,345 13.40 2016-08-09
1068 2016-08-05 898,869 2,500 5.78 15,548,747 12,044,845 13.40 2016-08-03
1069 2016-08-03 896,369 2,000 5.76 15,548,747 12,011,345 13.40 2016-07-29
1070 2016-08-01 894,369 -1,000 5.75 15,548,747 12,521,166 14.00 2016-07-28
1071 2016-07-28 895,369 500 5.76 15,548,747 13,251,461 14.80 2016-07-26
1072 2016-07-21 894,869 1,000 5.76 15,548,747 13,065,087 14.60 2016-07-19
1073 2016-07-20 893,869 2,000 5.75 15,548,747 13,229,261 14.80 2016-07-18
1074 2016-07-19 891,869 3,500 5.74 15,548,747 13,021,287 14.60 2016-07-15
1075 2016-07-18 888,369 -4,500 5.71 15,548,747 13,147,861 14.80 2016-07-14
1076 2016-07-14 892,869 3,000 5.74 15,548,747 12,857,314 14.40 2016-07-12
1077 2016-07-13 889,869 1,500 5.72 15,548,747 12,814,114 14.40 2016-07-11
1078 2016-07-12 888,369 2,500 5.71 15,548,747 12,970,187 14.60 2016-07-08
1079 2016-07-11 885,869 1,000 5.70 15,548,747 13,642,383 15.40 2016-07-07
1080 2016-07-08 884,869 500 5.69 15,548,747 13,096,061 14.80 2016-07-06
1081 2016-07-07 884,369 20,500 5.69 15,548,747 14,326,778 16.20 2016-07-05
1082 2016-07-06 863,869 1,000 5.56 15,548,747 15,895,190 18.40 2016-07-04
1083 2016-07-05 862,869 9,000 5.55 15,548,747 15,531,642 18.00 2016-06-30
1084 2016-07-04 853,869 2,500 5.49 15,548,747 15,711,190 18.40 2016-06-29
1085 2016-06-30 851,369 3,000 5.48 15,548,747 16,176,011 19.00 2016-06-28
1086 2016-06-29 848,369 500 5.46 15,548,747 16,967,380 20.00 2016-06-27
1087 2016-06-28 847,869 3,500 5.45 15,548,747 17,635,675 20.80 2016-06-24
1088 2016-06-24 844,369 4,500 5.43 15,548,747 17,900,623 21.20 2016-06-22
1089 2016-06-23 839,869 2,000 5.40 15,548,747 18,141,170 21.60 2016-06-21
1090 2016-06-22 837,869 9,500 5.39 15,548,747 18,433,118 22.00 2016-06-20
1091 2016-06-21 828,369 3,500 5.33 15,548,747 18,224,118 22.00 2016-06-17
1092 2016-06-20 824,869 4,500 5.31 15,548,747 18,147,118 22.00 2016-06-16
1093 2016-06-17 820,369 2,000 5.28 15,548,747 19,032,561 23.20 2016-06-15
1094 2016-06-15 818,369 2,500 5.26 15,548,747 18,986,161 23.20 2016-06-13
1095 2016-06-02 815,869 -500 5.25 15,548,747 19,580,856 24.00 2016-05-31
1096 2016-06-01 816,369 1,500 5.25 15,548,747 19,919,404 24.40 2016-05-30
1097 2016-05-30 814,869 500 5.24 15,548,747 20,208,751 24.80 2016-05-26
1098 2016-05-27 814,369 -500 5.24 15,548,747 19,870,604 24.40 2016-05-25
1099 2016-05-26 814,869 2,500 5.24 15,548,747 19,882,804 24.40 2016-05-24
1100 2016-05-24 812,369 500 5.22 15,548,747 19,496,856 24.00 2016-05-20
1101 2016-05-20 811,869 500 5.68 14,298,747 19,484,856 24.00 2016-05-18
1102 2016-05-19 811,369 5,500 5.67 14,298,747 19,148,308 23.60 2016-05-17
1103 2016-05-17 805,869 1,500 5.64 14,298,747 19,985,551 24.80 2016-05-13
1104 2016-05-16 804,369 7,000 5.63 14,298,747 19,626,604 24.40 2016-05-12
1105 2016-05-13 797,369 2,500 5.58 14,298,747 19,136,856 24.00 2016-05-11
1106 2016-05-12 794,869 1,000 5.56 14,298,747 19,712,751 24.80 2016-05-10
1107 2016-05-11 793,869 3,500 5.55 14,298,747 19,370,404 24.40 2016-05-09
1108 2016-05-10 790,369 2,500 5.53 14,298,747 18,968,856 24.00 2016-05-06
1109 2016-05-09 787,869 2,500 5.51 14,298,747 19,224,004 24.40 2016-05-05
1110 2016-05-06 785,369 1,500 5.49 14,298,747 19,477,151 24.80 2016-05-04
1111 2016-05-05 783,869 500 5.48 14,298,747 19,439,951 24.80 2016-05-03
1112 2016-05-04 783,369 500 5.48 14,298,747 19,427,551 24.80 2016-04-29
1113 2016-05-03 782,869 1,000 5.48 14,298,747 19,728,299 25.20 2016-04-28
1114 2016-04-29 781,869 2,500 5.47 14,298,747 20,015,846 25.60 2016-04-27
1115 2016-04-27 779,369 -4,000 5.45 14,298,747 21,198,837 27.20 2016-04-25
1116 2016-04-26 783,369 1,500 5.48 14,298,747 21,620,984 27.60 2016-04-22
1117 2016-04-25 781,869 4,500 5.47 14,298,747 21,579,584 27.60 2016-04-21
1118 2016-04-18 777,369 500 5.44 14,298,747 23,632,018 30.40 2016-04-14
1119 2016-04-12 776,869 -500 5.43 14,298,747 22,995,322 29.60 2016-04-08
1120 2016-04-06 777,369 -1,000 5.44 14,298,747 22,388,227 28.80 2016-04-01
1121 2016-03-31 778,369 1,000 5.44 14,298,747 23,662,418 30.40 2016-03-29
1122 2016-03-29 777,369 -2,000 5.44 14,298,747 24,564,860 31.60 2016-03-23
1123 2016-03-23 779,369 547,500 5.45 14,298,747 23,381,070 30.00 2016-03-21
1124 2016-03-21 231,869 500 1.62 14,298,747 6,677,827 28.80 2016-03-17
1125 2016-03-03 231,369 500 1.62 14,298,747 7,126,165 30.80 2016-03-01
1126 2016-03-01 230,869 1,500 1.61 14,298,747 7,203,113 31.20 2016-02-26
1127 2016-02-25 229,369 500 1.60 14,298,747 7,339,808 32.00 2016-02-23
1128 2016-02-24 228,869 2,000 1.60 14,298,747 7,323,808 32.00 2016-02-22
1129 2016-02-23 226,869 -500 1.59 14,298,747 7,259,808 32.00 2016-02-19
1130 2016-02-19 227,369 -1,000 1.59 14,298,747 7,275,808 32.00 2016-02-17
1131 2016-02-17 228,369 500 1.60 14,298,747 7,307,808 32.00 2016-02-15
1132 2016-02-16 227,869 3,000 1.59 14,298,747 7,291,808 32.00 2016-02-12
1133 2016-02-15 224,869 1,500 1.57 14,298,747 6,746,070 30.00 2016-02-11
1134 2016-02-04 223,369 -1,500 1.56 14,298,747 6,164,984 27.60 2016-02-02
1135 2016-02-01 224,869 500 1.57 14,298,747 6,296,332 28.00 2016-01-28
1136 2016-01-28 224,369 500 1.57 14,298,747 6,282,332 28.00 2016-01-26
1137 2016-01-21 223,869 1,000 1.57 14,298,747 6,447,427 28.80 2016-01-19
1138 2016-01-19 222,869 2,000 1.56 14,298,747 5,972,889 26.80 2016-01-15
1139 2016-01-18 220,869 500 1.54 14,298,747 6,007,637 27.20 2016-01-14
1140 2016-01-15 220,369 1,000 1.54 14,298,747 5,641,446 25.60 2016-01-13
1141 2016-01-14 219,369 1,000 1.53 14,298,747 5,615,846 25.60 2016-01-12
1142 2016-01-13 218,369 1,000 1.53 14,298,747 5,590,246 25.60 2016-01-11
1143 2016-01-12 217,369 1,000 1.52 14,298,747 5,564,646 25.60 2016-01-08
1144 2016-01-11 216,369 1,500 1.51 14,298,747 5,365,951 24.80 2016-01-07
1145 2016-01-08 214,869 1,000 1.50 14,298,747 5,844,437 27.20 2016-01-06
1146 2016-01-07 213,869 500 1.50 14,298,747 5,731,689 26.80 2016-01-05
1147 2016-01-05 213,369 500 1.49 14,298,747 5,974,332 28.00 2015-12-30
1148 2016-01-04 212,869 500 1.49 14,298,747 6,045,480 28.40 2015-12-29
1149 2015-12-30 212,369 500 1.49 14,298,747 5,861,384 27.60 2015-12-28
1150 2015-12-29 211,869 3,500 1.48 14,298,747 5,932,332 28.00 2015-12-23
1151 2015-12-28 208,369 2,500 1.46 14,298,747 5,417,594 26.00 2015-12-22
1152 2015-12-23 205,869 500 1.44 14,298,747 5,352,594 26.00 2015-12-21
1153 2015-12-17 205,369 -1,500 1.44 14,298,747 5,586,037 27.20 2015-12-15
1154 2015-12-15 206,869 1,500 1.45 14,298,747 5,544,089 26.80 2015-12-11
1155 2015-12-08 205,369 1,000 1.44 14,298,747 5,996,775 29.20 2015-12-04
1156 2015-12-02 204,369 1,500 1.43 14,298,747 6,131,070 30.00 2015-11-30
1157 2015-11-13 202,869 500 1.42 14,298,747 6,410,660 31.60 2015-11-11
1158 2015-11-12 202,369 500 1.42 14,298,747 6,475,808 32.00 2015-11-10
1159 2015-11-11 201,869 -4,000 1.41 14,298,747 6,621,303 32.80 2015-11-09
1160 2015-11-10 205,869 4,000 1.44 14,298,747 6,917,198 33.60 2015-11-06
1161 2015-11-06 201,869 1,000 1.41 14,298,747 6,379,060 31.60 2015-11-04
1162 2015-11-05 200,869 500 1.40 14,298,747 6,267,113 31.20 2015-11-03
1163 2015-11-03 200,369 500 1.40 14,298,747 6,251,513 31.20 2015-10-30
1164 2015-10-30 199,869 500 1.40 14,298,747 6,475,756 32.40 2015-10-28
1165 2015-10-29 199,369 -2,500 1.39 14,298,747 6,459,556 32.40 2015-10-27
1166 2015-10-28 201,869 3,000 1.41 14,298,747 5,813,827 28.80 2015-10-26
1167 2015-10-27 198,869 -1,000 1.39 14,298,747 6,841,094 34.40 2015-10-23
1168 2015-10-26 199,869 2,000 1.40 14,298,747 6,555,703 32.80 2015-10-22
1169 2015-10-23 197,869 1,500 1.38 14,298,747 7,202,432 36.40 2015-10-20
1170 2015-10-20 196,369 -3,500 1.37 14,298,747 7,147,832 36.40 2015-10-16
1171 2015-10-19 199,869 -4,000 1.40 14,298,747 7,355,179 36.80 2015-10-15
1172 2015-10-12 203,869 3,000 1.43 14,298,747 7,502,379 36.80 2015-10-08
1173 2015-10-09 200,869 -2,000 1.40 14,298,747 7,633,022 38.00 2015-10-07
1174 2015-10-05 202,869 2,113 1.42 14,298,747 7,465,579 36.80 2015-09-30
1175 2015-10-02 200,756 -500 1.40 14,298,747 7,387,821 36.80 2015-09-29
1176 2015-09-30 201,256 500 1.41 14,298,747 8,211,245 40.80 2015-09-25
1177 2015-09-29 200,756 -500 1.40 14,298,747 8,833,264 44.00 2015-09-24
1178 2015-09-25 201,256 -2,500 1.41 14,298,747 8,291,747 41.20 2015-09-23
1179 2015-09-24 203,756 1,000 1.42 14,298,747 8,313,245 40.80 2015-09-22
1180 2015-09-23 202,756 -2,000 1.42 14,298,747 9,164,571 45.20 2015-09-21
1181 2015-09-22 204,756 500 1.43 14,298,747 9,336,874 45.60 2015-09-18
1182 2015-09-21 204,256 -13,000 1.43 14,298,747 8,987,264 44.00 2015-09-17
1183 2015-09-18 217,256 -3,000 1.52 14,298,747 8,864,045 40.80 2015-09-16
1184 2015-09-17 220,256 -500 1.54 14,298,747 8,634,035 39.20 2015-09-15
1185 2015-09-16 220,756 500 1.54 14,298,747 8,477,030 38.40 2015-09-14
1186 2015-09-15 220,256 500 1.54 14,298,747 8,369,728 38.00 2015-09-11
1187 2015-09-09 219,756 -500 1.54 14,298,747 8,262,826 37.60 2015-09-07
1188 2015-09-07 220,256 500 1.54 14,298,747 8,281,626 37.60 2015-09-02
1189 2015-09-04 219,756 -1,000 1.54 14,298,747 8,087,021 36.80 2015-09-01
1190 2015-09-01 220,756 -113 1.54 14,298,747 8,565,333 38.80 2015-08-28
1191 2015-08-28 220,869 -500 1.54 14,298,747 8,569,717 38.80 2015-08-26
1192 2015-08-27 221,369 -5,500 1.55 14,298,747 8,589,117 38.80 2015-08-25
1193 2015-08-26 226,869 -5,000 1.59 14,298,747 8,802,517 38.80 2015-08-24
1194 2015-08-25 231,869 6,500 1.62 14,298,747 8,996,517 38.80 2015-08-21
1195 2015-08-24 225,369 -4,000 1.58 14,298,747 8,924,612 39.60 2015-08-20
1196 2015-08-21 229,369 4,500 1.60 14,298,747 8,991,265 39.20 2015-08-19
1197 2015-08-20 224,869 7,500 1.57 14,298,747 8,724,917 38.80 2015-08-18
1198 2015-08-19 217,369 3,000 1.52 14,298,747 8,346,970 38.40 2015-08-17
1199 2015-08-18 214,369 500 1.50 14,298,747 8,574,760 40.00 2015-08-14
1200 2015-08-14 213,869 -4,000 1.50 14,298,747 8,469,212 39.60 2015-08-12
1201 2015-08-13 217,869 -34,000 1.52 14,298,747 9,150,498 42.00 2015-08-11
1202 2015-08-12 251,869 11,000 1.76 14,298,747 10,880,741 43.20 2015-08-10
1203 2015-08-11 240,869 2,250 1.68 14,298,747 10,694,584 44.40 2015-08-07
1204 2015-08-10 238,619 -2,000 1.67 14,298,747 10,881,026 45.60 2015-08-06
1205 2015-08-07 240,619 -2,500 1.68 14,298,747 11,164,722 46.40 2015-08-05
1206 2015-08-06 243,119 -500 1.70 14,298,747 10,405,493 42.80 2015-08-04
1207 2015-08-05 243,619 2,500 1.70 14,298,747 10,524,341 43.20 2015-08-03
1208 2015-08-04 241,119 -500 1.69 14,298,747 10,609,236 44.00 2015-07-31
1209 2015-08-03 241,619 -500 1.69 14,298,747 10,437,941 43.20 2015-07-30
1210 2015-07-31 242,119 -16,500 1.69 14,298,747 10,846,931 44.80 2015-07-29
1211 2015-07-30 258,619 -39,000 1.81 14,298,747 10,861,998 42.00 2015-07-28
1212 2015-07-29 297,619 3,500 2.08 14,298,747 12,380,950 41.60 2015-07-27
1213 2015-07-28 294,119 70,500 2.06 14,298,747 13,647,122 46.40 2015-07-24
1214 2015-07-27 223,619 -1,000 1.56 14,298,747 9,481,446 42.40 2015-07-23
1215 2015-07-24 224,619 -7,000 1.57 14,298,747 9,523,846 42.40 2015-07-22
1216 2015-07-23 231,619 -3,500 1.62 14,298,747 10,283,884 44.40 2015-07-21
1217 2015-07-22 235,119 -4,000 1.64 14,298,747 10,345,236 44.00 2015-07-20
1218 2015-07-21 239,119 4,500 1.67 14,298,747 11,190,769 46.80 2015-07-17
1219 2015-07-15 234,619 -20,500 1.64 14,298,747 11,730,950 50.00 2015-07-13
1220 2015-07-14 255,119 19,000 1.78 14,298,747 10,612,950 41.60 2015-07-10
1221 2015-07-13 236,119 -1,500 1.65 14,298,747 8,405,836 35.60 2015-07-09
1222 2015-07-10 237,619 -37,000 1.66 14,298,747 7,888,951 33.20 2015-07-08
1223 2015-07-09 274,619 -17,500 1.92 14,298,747 9,996,132 36.40 2015-07-07
1224 2015-07-08 292,119 -8,000 2.04 14,298,747 9,815,198 33.60 2015-07-06
1225 2015-07-07 300,119 -1,500 2.10 14,298,747 9,723,856 32.40 2015-07-03
1226 2015-07-06 301,619 -500 2.11 14,298,747 10,255,046 34.00 2015-07-02
1227 2015-07-03 302,119 -2,000 2.11 14,298,747 9,909,503 32.80 2015-06-30
1228 2015-07-02 304,119 -2,000 2.13 14,298,747 9,731,808 32.00 2015-06-29
1229 2015-06-30 306,119 500 2.14 14,298,747 11,265,179 36.80 2015-06-26
1230 2015-06-29 305,619 3,000 2.14 14,298,747 11,613,522 38.00 2015-06-25
1231 2015-06-26 302,619 -500 2.12 14,298,747 10,652,189 35.20 2015-06-24
1232 2015-06-25 303,119 1,500 2.12 14,298,747 10,791,036 35.60 2015-06-23
1233 2015-06-24 301,619 500 2.11 14,298,747 10,737,636 35.60 2015-06-22
1234 2015-06-23 301,119 500 2.11 14,298,747 10,840,284 36.00 2015-06-19
1235 2015-06-17 300,619 -1,000 2.10 14,298,747 10,942,532 36.40 2015-06-15
1236 2015-06-16 301,619 1,000 2.11 14,298,747 11,220,227 37.20 2015-06-12
1237 2015-06-15 300,619 2,000 2.10 14,298,747 11,423,522 38.00 2015-06-11
1238 2015-06-12 298,619 -1,000 2.09 14,298,747 11,705,865 39.20 2015-06-10
1239 2015-06-11 299,619 -15,500 2.10 14,298,747 10,546,589 35.20 2015-06-09
1240 2015-06-10 315,119 3,000 2.20 14,298,747 11,722,427 37.20 2015-06-08
1241 2015-06-09 312,119 5,000 2.18 14,298,747 12,484,760 40.00 2015-06-05
1242 2015-06-08 307,119 2,500 2.15 14,298,747 12,530,455 40.80 2015-06-04
1243 2015-06-05 304,619 2,500 2.13 14,298,747 12,672,150 41.60 2015-06-03
1244 2015-06-04 302,119 7,500 2.11 14,298,747 12,930,693 42.80 2015-06-02
1245 2015-06-03 294,619 -37,000 2.06 14,298,747 12,963,236 44.00 2015-06-01
1246 2015-06-02 331,619 11,000 2.32 14,298,747 13,927,998 42.00 2015-05-29
1247 2015-06-01 320,619 11,000 2.24 14,298,747 14,363,731 44.80 2015-05-28
1248 2015-05-29 309,619 5,000 2.17 14,298,747 13,994,779 45.20 2015-05-27
1249 2015-05-28 304,619 47,500 2.13 14,298,747 14,378,017 47.20 2015-05-26
1250 2015-05-27 257,119 30,500 1.80 14,298,747 12,238,864 47.60 2015-05-22
1251 2015-05-26 226,619 75,000 1.58 14,298,747 11,059,007 48.80 2015-05-21
1252 2015-05-22 151,619 -9,500 1.06 14,298,747 7,277,712 48.00 2015-05-20
1253 2015-05-21 161,119 -4,500 1.13 14,298,747 7,604,817 47.20 2015-05-19
1254 2015-05-20 165,619 7,000 1.16 14,298,747 8,082,207 48.80 2015-05-18
1255 2015-05-19 158,619 14,500 1.11 14,298,747 7,804,055 49.20 2015-05-15
1256 2015-05-18 144,119 3,500 1.01 14,298,747 6,802,417 47.20 2015-05-14
1257 2015-05-15 140,619 5,000 0.98 14,298,747 6,243,484 44.40 2015-05-13
1258 2015-05-14 135,619 11,000 0.95 14,298,747 6,075,731 44.80 2015-05-12
1259 2015-05-13 124,619 3,500 0.87 14,298,747 5,632,779 45.20 2015-05-11
1260 2015-05-12 121,119 1,500 0.85 14,298,747 5,135,446 42.40 2015-05-08
1261 2015-05-11 119,619 -1,500 0.84 14,298,747 5,119,693 42.80 2015-05-07
1262 2015-05-08 121,119 -3,000 0.85 14,298,747 5,377,684 44.40 2015-05-06
1263 2015-05-07 124,119 -500 0.87 14,298,747 5,461,236 44.00 2015-05-05
1264 2015-05-06 124,619 -2,500 0.87 14,298,747 5,732,474 46.00 2015-05-04
1265 2015-05-05 127,119 -1,500 0.89 14,298,747 5,389,846 42.40 2015-04-30
1266 2015-05-04 128,619 -1,500 0.90 14,298,747 5,659,236 44.00 2015-04-29
1267 2015-04-30 130,119 -2,500 0.91 14,298,747 5,829,331 44.80 2015-04-28
1268 2015-04-29 132,619 12,500 0.93 14,298,747 6,047,426 45.60 2015-04-27
1269 2015-04-28 120,119 -6,500 0.84 14,298,747 5,333,284 44.40 2015-04-24
1270 2015-04-27 126,619 -4,000 0.89 14,298,747 5,723,179 45.20 2015-04-23
1271 2015-04-24 130,619 -4,500 0.91 14,298,747 5,851,731 44.80 2015-04-22
1272 2015-04-23 135,119 6,500 0.94 14,298,747 6,485,712 48.00 2015-04-21
1273 2015-04-22 128,619 16,000 0.90 14,298,747 4,733,179 36.80 2015-04-20
1274 2015-04-21 112,619 7,000 0.79 14,298,747 4,865,141 43.20 2015-04-17
1275 2015-04-20 105,619 -500 0.74 14,298,747 4,858,474 46.00 2015-04-16
1276 2015-04-17 106,119 -129,000 0.74 14,298,747 4,796,579 45.20 2015-04-15
1277 2015-04-16 235,119 25,500 1.64 14,298,747 12,790,474 54.40 2015-04-14
1278 2015-04-15 209,619 -101,000 1.47 14,298,747 10,732,493 51.20 2015-04-13
1279 2015-04-14 310,619 12,500 2.17 14,298,747 9,939,808 32.00 2015-04-10
1280 2015-04-13 298,119 9,000 2.08 14,298,747 7,393,351 24.80 2015-04-09
1281 2015-04-10 289,119 500 2.02 14,298,747 7,285,799 25.20 2015-04-08
1282 2015-04-09 288,619 -2,500 2.02 14,298,747 7,388,646 25.60 2015-04-02
1283 2015-04-08 291,119 14,500 2.04 14,298,747 7,452,646 25.60 2015-04-01
1284 2015-04-02 276,619 5,500 1.93 14,298,747 6,749,504 24.40 2015-03-31
1285 2015-04-01 271,119 -3,500 1.90 14,298,747 6,506,856 24.00 2015-03-30
1286 2015-03-31 274,619 1,000 1.92 14,298,747 6,590,856 24.00 2015-03-27
1287 2015-03-30 273,619 -6,000 1.91 14,298,747 6,676,304 24.40 2015-03-26
1288 2015-03-27 279,619 1,000 1.96 14,298,747 6,710,856 24.00 2015-03-25
1289 2015-03-26 278,619 2,000 1.95 14,298,747 6,575,408 23.60 2015-03-24
1290 2015-03-25 276,619 2,500 1.93 14,298,747 6,638,856 24.00 2015-03-23
1291 2015-03-24 274,119 2,500 1.92 14,298,747 6,688,504 24.40 2015-03-20
1292 2015-03-20 271,619 -3,500 1.90 14,298,747 6,844,799 25.20 2015-03-18
1293 2015-03-19 275,119 2,000 1.92 14,298,747 7,153,094 26.00 2015-03-17
1294 2015-03-18 273,119 500 1.91 14,298,747 7,101,094 26.00 2015-03-16
1295 2015-03-17 272,619 24,500 1.91 14,298,747 8,287,618 30.40 2015-03-13
1296 2015-03-12 248,119 -1,000 1.74 14,298,747 5,954,856 24.00 2015-03-10
1297 2015-03-11 249,119 5,500 1.74 14,298,747 6,078,504 24.40 2015-03-09
1298 2015-03-09 243,619 500 1.70 14,298,747 5,944,304 24.40 2015-03-05
1299 2015-03-06 243,119 5,000 1.70 14,298,747 6,321,094 26.00 2015-03-04
1300 2015-03-04 238,119 7,000 1.67 14,298,747 6,381,589 26.80 2015-03-02
1301 2015-03-03 231,119 15,000 1.62 14,298,747 6,193,989 26.80 2015-02-27
1302 2015-02-27 216,119 6,500 1.51 14,298,747 5,964,884 27.60 2015-02-25
1303 2015-02-26 209,619 7,500 1.47 14,298,747 5,701,637 27.20 2015-02-24
1304 2015-02-25 202,119 500 1.41 14,298,747 5,578,484 27.60 2015-02-23
1305 2015-02-24 201,619 500 1.41 14,298,747 5,484,037 27.20 2015-02-17
1306 2015-02-23 201,119 7,000 1.41 14,298,747 5,309,542 26.40 2015-02-16
1307 2015-02-17 194,119 7,500 1.36 14,298,747 5,357,684 27.60 2015-02-13
1308 2015-02-16 186,619 7,000 1.31 14,298,747 5,225,332 28.00 2015-02-12
1309 2015-02-13 179,619 5,000 1.26 14,298,747 4,741,942 26.40 2015-02-11
1310 2015-02-12 174,619 4,500 1.22 14,298,747 4,470,246 25.60 2015-02-10
1311 2015-02-11 170,119 5,000 1.19 14,298,747 4,286,999 25.20 2015-02-09
1312 2015-02-10 165,119 5,000 1.15 14,298,747 4,160,999 25.20 2015-02-06
1313 2015-02-09 160,119 10,000 1.12 14,298,747 4,034,999 25.20 2015-02-05
1314 2015-02-06 150,119 11,500 1.05 14,298,747 3,843,046 25.60 2015-02-04
1315 2015-02-05 138,619 4,500 0.97 14,298,747 3,881,332 28.00 2015-02-03
1316 2015-02-03 134,119 -9,500 0.94 14,298,747 3,969,922 29.60 2015-01-30
1317 2015-02-02 143,619 -1,000 1.00 14,298,747 3,217,066 22.40 2015-01-29
1318 2015-01-30 144,619 4,000 1.01 14,298,747 3,470,856 24.00 2015-01-28
1319 2015-01-29 140,619 2,000 0.98 14,298,747 3,599,846 25.60 2015-01-27
1320 2015-01-27 138,619 -500 0.97 14,298,747 3,825,884 27.60 2015-01-23
1321 2015-01-26 139,119 500 0.97 14,298,747 3,839,684 27.60 2015-01-22
1322 2015-01-23 138,619 3,000 0.97 14,298,747 3,825,884 27.60 2015-01-21
1323 2015-01-22 135,619 -37 0.95 14,298,747 3,905,827 28.80 2015-01-20
1324 2015-01-21 135,656 7,500 0.95 14,298,747 3,798,368 28.00 2015-01-19
1325 2015-01-20 128,156 500 0.90 14,298,747 3,588,368 28.00 2015-01-16
1326 2015-01-19 127,656 24,000 0.89 14,298,747 3,727,555 29.20 2015-01-15
1327 2015-01-16 103,656 10,000 0.72 14,298,747 3,068,218 29.60 2015-01-14
1328 2015-01-14 93,656 500 0.65 14,298,747 2,809,680 30.00 2015-01-12
1329 2015-01-13 93,156 500 0.65 14,298,747 2,980,992 32.00 2015-01-09
1330 2015-01-12 92,656 1,000 0.65 14,298,747 2,816,742 30.40 2015-01-08
1331 2015-01-09 91,656 -500 0.64 14,298,747 2,859,667 31.20 2015-01-07
1332 2015-01-08 92,156 -1,000 0.64 14,298,747 2,948,992 32.00 2015-01-06
1333 2015-01-07 93,156 500 0.65 14,298,747 3,018,254 32.40 2015-01-05
1334 2015-01-06 92,656 1,000 0.65 14,298,747 2,964,992 32.00 2015-01-02
1335 2015-01-05 91,656 500 0.64 14,298,747 3,042,979 33.20 2014-12-30
1336 2014-12-30 91,156 2,000 0.64 14,298,747 3,062,842 33.60 2014-12-23
1337 2014-12-22 89,156 -500 0.62 14,298,747 3,352,266 37.60 2014-12-18
1338 2014-12-18 89,656 -500 0.63 14,298,747 3,514,515 39.20 2014-12-16
1339 2014-12-17 90,156 -500 0.63 14,298,747 3,606,240 40.00 2014-12-15
1340 2014-12-16 90,656 500 0.63 14,298,747 3,481,190 38.40 2014-12-12
1341 2014-12-12 90,156 -3,000 0.63 14,298,747 3,461,990 38.40 2014-12-10
1342 2014-12-11 93,156 -1,000 0.65 14,298,747 3,651,715 39.20 2014-12-09
1343 2014-12-10 94,156 -463 0.66 14,298,747 3,766,240 40.00 2014-12-08
1344 2014-12-08 94,619 1,000 0.66 14,298,747 3,898,303 41.20 2014-12-04
1345 2014-12-05 93,619 -5,000 0.65 14,298,747 3,782,208 40.40 2014-12-03
1346 2014-12-04 98,619 -8,500 0.69 14,298,747 4,418,131 44.80 2014-12-02
1347 2014-12-03 107,119 9,500 0.75 14,298,747 5,141,712 48.00 2014-12-01
1348 2014-12-02 97,619 11,000 0.68 14,298,747 4,178,093 42.80 2014-11-28
1349 2014-12-01 86,619 -5,000 0.61 14,298,747 2,563,922 29.60 2014-11-27
1350 2014-11-28 91,619 -9,000 0.64 14,298,747 3,005,103 32.80 2014-11-26
1351 2014-11-27 100,619 -3,500 0.70 14,298,747 3,823,522 38.00 2014-11-25
1352 2014-11-26 104,119 -1,500 0.73 14,298,747 4,456,293 42.80 2014-11-24
1353 2014-11-25 105,619 5,500 0.74 14,298,747 4,689,484 44.40 2014-11-21
1354 2014-11-24 100,119 1,500 0.70 14,298,747 4,365,188 43.60 2014-11-20
1355 2014-11-21 98,619 -5,000 0.69 14,298,747 4,418,131 44.80 2014-11-19
1356 2014-11-20 103,619 10,000 0.72 14,298,747 4,766,474 46.00 2014-11-18
1357 2014-11-19 93,619 7,000 0.65 14,298,747 4,081,788 43.60 2014-11-17
1358 2014-11-18 86,619 9,500 0.61 14,298,747 5,197,140 60.00 2014-11-14
1359 2014-11-17 77,119 1,500 0.54 14,298,747 4,349,512 56.40 2014-11-13
1360 2014-11-14 75,619 -5,000 0.53 14,298,747 3,720,455 49.20 2014-11-12
1361 2014-11-13 80,619 2,000 0.56 14,298,747 4,095,445 50.80 2014-11-11
1362 2014-11-12 78,619 2,000 0.55 14,298,747 4,056,740 51.60 2014-11-10
1363 2014-11-10 76,619 3,500 0.54 14,298,747 4,045,483 52.80 2014-11-06
1364 2014-11-06 73,119 500 0.51 14,298,747 4,182,407 57.20 2014-11-04
1365 2014-10-31 72,619 1,500 0.51 14,298,747 4,502,378 62.00 2014-10-29
1366 2014-10-30 71,119 -1,000 0.50 14,298,747 4,437,826 62.40 2014-10-28
1367 2014-10-29 72,119 -3,000 0.50 14,298,747 3,836,731 53.20 2014-10-27
1368 2014-10-27 75,119 1,000 0.53 14,298,747 4,807,616 64.00 2014-10-23
1369 2014-10-24 74,119 2,000 0.52 14,298,747 4,891,854 66.00 2014-10-22
1370 2014-10-20 72,119 -500 0.50 14,298,747 5,019,482 69.60 2014-10-16
1371 2014-10-16 72,619 8,000 0.51 14,298,747 5,199,520 71.60 2014-10-14
1372 2014-10-14 64,619 500 0.45 14,298,747 4,885,196 75.60 2014-10-10
1373 2014-10-10 64,119 -1,000 0.45 14,298,747 4,873,044 76.00 2014-10-08
1374 2014-10-08 65,119 -1,000 0.46 14,298,747 4,792,758 73.60 2014-10-06
1375 2014-10-07 66,119 2,500 0.46 14,298,747 4,496,092 68.00 2014-10-03
1376 2014-10-06 63,619 -2,000 0.44 14,298,747 4,402,435 69.20 2014-09-30
1377 2014-10-03 65,619 -1,500 0.46 14,298,747 4,777,063 72.80 2014-09-29
1378 2014-09-30 67,119 1,500 0.47 14,298,747 5,020,501 74.80 2014-09-26
1379 2014-09-29 65,619 -1,500 0.46 14,298,747 4,987,044 76.00 2014-09-25
1380 2014-09-26 67,119 -500 0.47 14,298,747 5,101,044 76.00 2014-09-24
1381 2014-09-24 67,619 -2,000 0.47 14,298,747 5,030,854 74.40 2014-09-22
1382 2014-09-23 69,619 -3,500 0.49 14,298,747 5,012,568 72.00 2014-09-19
1383 2014-09-22 73,119 -500 0.51 14,298,747 5,381,558 73.60 2014-09-18
1384 2014-09-19 73,619 -10,500 0.51 14,298,747 5,477,254 74.40 2014-09-17
1385 2014-09-18 84,119 -4,500 0.59 14,298,747 5,720,092 68.00 2014-09-16
1386 2014-09-17 88,619 4,500 0.62 14,298,747 6,557,806 74.00 2014-09-15
1387 2014-09-16 84,119 500 0.59 14,298,747 6,729,520 80.00 2014-09-12
1388 2014-09-11 83,619 -1,000 0.58 14,298,747 6,923,653 82.80 2014-09-08
1389 2014-09-10 84,619 500 0.59 14,298,747 7,175,691 84.80 2014-09-05
1390 2014-09-08 84,119 1,500 0.59 14,298,747 7,671,653 91.20 2014-09-04
1391 2014-09-04 82,619 3,000 0.58 14,298,747 6,741,710 81.60 2014-09-02
1392 2014-09-03 79,619 1,000 0.56 14,298,747 6,369,520 80.00 2014-09-01
1393 2014-09-02 78,619 -2,500 0.55 14,298,747 6,446,758 82.00 2014-08-29
1394 2014-09-01 81,119 1,500 0.57 14,298,747 7,041,129 86.80 2014-08-28
1395 2014-08-29 79,619 4,500 0.56 14,298,747 6,783,539 85.20 2014-08-27
1396 2014-08-28 75,119 1,000 0.53 14,298,747 6,940,996 92.40 2014-08-26
1397 2014-08-27 74,119 2,000 0.52 14,298,747 7,263,662 98.00 2014-08-25
1398 2014-08-26 72,119 -1,500 0.50 14,298,747 7,384,986 102.4 2014-08-22
1399 2014-08-25 73,619 3,000 0.51 14,298,747 7,744,719 105.2 2014-08-21
1400 2014-08-21 70,619 2,500 0.49 14,298,747 7,542,109 106.8 2014-08-19
1401 2014-08-20 68,119 3,500 0.48 14,298,747 7,629,328 112.0 2014-08-18
1402 2014-08-19 64,619 -3,500 0.45 14,298,747 7,133,938 110.4 2014-08-15
1403 2014-08-18 68,119 1,000 0.48 14,298,747 7,247,862 106.4 2014-08-14
1404 2014-08-15 67,119 -1,150 0.47 14,298,747 6,872,986 102.4 2014-08-13
1405 2014-08-14 68,269 -3,500 0.48 14,298,747 6,444,594 94.40 2014-08-12
1406 2014-08-13 71,769 -1,000 0.50 14,298,747 7,004,654 97.60 2014-08-11
1407 2014-08-12 72,769 1,000 0.51 14,298,747 7,335,115 100.8 2014-08-08
1408 2014-08-11 71,769 1,000 0.50 14,298,747 7,349,146 102.4 2014-08-07
1409 2014-08-08 70,769 -2,000 0.49 14,298,747 7,190,130 101.6 2014-08-06
1410 2014-08-07 72,769 -3,000 0.51 14,298,747 7,102,254 97.60 2014-08-05
1411 2014-08-06 75,769 1,500 0.53 14,298,747 7,213,209 95.20 2014-08-04
1412 2014-08-05 74,269 4,500 0.52 14,298,747 6,921,871 93.20 2014-08-01
1413 2014-08-01 69,769 1,000 0.49 14,298,747 7,339,699 105.2 2014-07-30
1414 2014-07-31 68,769 1,500 0.48 14,298,747 7,262,006 105.6 2014-07-29
1415 2014-07-30 67,269 1,500 0.47 14,298,747 7,157,422 106.4 2014-07-28
1416 2014-07-29 65,769 -1,500 0.46 14,298,747 6,971,514 106.0 2014-07-25
1417 2014-07-28 67,269 500 0.47 14,298,747 7,076,699 105.2 2014-07-24
1418 2014-07-23 66,769 -3,000 0.47 14,298,747 7,424,713 111.2 2014-07-21
1419 2014-07-22 69,769 1,500 0.49 14,298,747 7,423,422 106.4 2014-07-18
1420 2014-07-21 68,269 3,000 0.48 14,298,747 7,209,206 105.6 2014-07-17
1421 2014-07-18 65,269 -375 0.46 14,298,747 6,996,837 107.2 2014-07-16
1422 2014-07-16 65,644 -1,500 0.46 14,298,747 7,247,098 110.4 2014-07-14
1423 2014-07-14 67,144 -500 0.47 14,298,747 7,654,416 114.0 2014-07-10
1424 2014-07-11 67,644 -1,000 0.47 14,298,747 7,711,416 114.0 2014-07-09
1425 2014-07-09 68,644 1,000 0.48 14,298,747 7,743,043 112.8 2014-07-07
1426 2014-07-08 67,644 1,000 0.47 14,298,747 7,630,243 112.8 2014-07-04
1427 2014-07-07 66,644 2,500 0.47 14,298,747 7,544,101 113.2 2014-07-03
1428 2014-07-04 64,144 -1,000 0.45 14,298,747 7,363,731 114.8 2014-07-02
1429 2014-07-03 65,144 1,000 0.46 14,298,747 7,504,589 115.2 2014-06-30
1430 2014-07-02 64,144 3,000 0.45 14,298,747 7,312,416 114.0 2014-06-27
1431 2014-06-30 61,144 -3,500 0.43 14,298,747 6,872,586 112.4 2014-06-26
1432 2014-06-27 64,644 500 0.45 14,217,247 6,826,406 105.6 2014-06-25
1433 2014-06-25 64,144 2,500 0.45 14,217,247 6,824,922 106.4 2014-06-23
1434 2014-06-24 61,644 1,500 0.43 14,217,247 6,632,894 107.6 2014-06-20
1435 2014-06-23 60,144 2,500 0.42 14,217,247 6,567,725 109.2 2014-06-19
1436 2014-06-20 57,644 500 0.41 14,217,247 6,410,013 111.2 2014-06-18
1437 2014-06-19 57,144 -4,000 0.40 14,217,247 6,491,558 113.6 2014-06-17
1438 2014-06-18 61,144 -2,000 0.43 14,217,247 6,603,552 108.0 2014-06-16
1439 2014-06-17 63,144 2,500 0.45 14,063,247 6,895,325 109.2 2014-06-13
1440 2014-06-16 60,644 4,000 0.43 14,063,247 6,937,674 114.4 2014-06-12
1441 2014-06-13 56,644 -2,750 0.40 14,063,247 6,638,677 117.2 2014-06-11
1442 2014-06-12 59,394 -2,000 0.42 14,063,247 6,699,643 112.8 2014-06-10
1443 2014-06-11 61,394 -11,000 0.44 14,063,247 7,170,819 116.8 2014-06-09
1444 2014-06-10 72,394 7,500 0.51 14,063,247 8,513,534 117.6 2014-06-06
1445 2014-06-09 64,894 14,000 0.46 14,063,247 7,527,704 116.0 2014-06-05
1446 2014-06-06 50,894 -13,500 0.36 14,063,247 5,069,042 99.60 2014-06-04
1447 2014-06-05 64,394 275 0.46 14,063,247 6,774,249 105.2 2014-06-03
1448 2014-06-04 64,119 1,000 0.46 14,063,247 6,796,614 106.0 2014-05-30
1449 2014-06-03 63,119 -114,281 0.45 14,063,247 6,842,100 108.4 2014-05-29
1450 2014-05-30 177,400 -1,500 1.27 13,997,497 20,862,240 117.6 2014-05-28
1451 2014-05-28 178,900 4,500 1.28 13,997,497 21,682,680 121.2 2014-05-26
1452 2014-05-27 174,400 3,081 1.31 13,326,997 20,858,240 119.6 2014-05-23
1453 2014-05-26 171,319 -12,000 1.29 13,326,997 20,763,863 121.2 2014-05-22
1454 2014-05-23 183,319 8,000 1.38 13,326,997 21,558,314 117.6 2014-05-21
1455 2014-05-22 175,319 2,500 1.32 13,326,997 18,724,069 106.8 2014-05-20
1456 2014-05-21 172,819 -500 1.30 13,326,997 14,862,434 86.00 2014-05-19
1457 2014-05-20 173,319 1,500 1.30 13,326,997 14,836,106 85.60 2014-05-16
1458 2014-05-19 171,819 1,000 1.29 13,326,997 14,845,162 86.40 2014-05-15
1459 2014-05-16 170,819 -2,000 1.28 13,326,997 13,597,192 79.60 2014-05-14
1460 2014-05-15 172,819 4,000 1.30 13,301,997 14,931,562 86.40 2014-05-13
1461 2014-05-14 168,819 -1,000 1.27 13,301,997 15,058,655 89.20 2014-05-12
1462 2014-05-13 169,819 6,750 1.28 13,301,997 15,079,927 88.80 2014-05-09
1463 2014-05-12 163,069 -13,500 1.23 13,301,997 13,371,658 82.00 2014-05-08
1464 2014-05-09 176,569 7,988 1.33 13,301,997 12,359,830 70.00 2014-05-07
1465 2014-05-08 168,581 4,303 1.27 13,301,997 10,317,157 61.20 2014-05-05
1466 2014-05-07 164,278 -6,850 1.23 13,301,997 7,425,366 45.20 2014-05-02
1467 2014-05-05 171,128 2,494 1.29 13,301,997 6,434,413 37.60 2014-04-30
1468 2014-04-28 168,634 1,000 1.27 13,301,997 5,666,102 33.60 2014-04-24
1469 2014-04-25 167,634 -7,500 1.26 13,301,997 5,364,288 32.00 2014-04-23
1470 2014-04-24 175,134 1,500 1.32 13,301,997 5,324,074 30.40 2014-04-22
1471 2014-04-23 173,634 -1,000 1.31 13,301,997 4,514,484 26.00 2014-04-17
1472 2014-04-17 174,634 -1,500 1.31 13,301,997 4,470,630 25.60 2014-04-15
1473 2014-04-16 176,134 -1,000 1.32 13,301,997 4,509,030 25.60 2014-04-14
1474 2014-04-15 177,134 1,500 1.33 13,301,997 4,534,630 25.60 2014-04-11
1475 2014-04-14 175,634 6,000 1.32 13,301,997 4,566,484 26.00 2014-04-10
1476 2014-04-11 169,634 -2,500 1.28 13,301,997 4,546,191 26.80 2014-04-09
1477 2014-04-08 172,134 -3,500 1.29 13,301,997 4,406,630 25.60 2014-04-04
1478 2014-04-04 175,634 5,500 1.32 13,301,997 4,566,484 26.00 2014-04-02
1479 2014-04-03 170,134 -2,000 1.28 13,301,997 4,491,538 26.40 2014-04-01
1480 2014-04-02 172,134 -4,000 1.29 13,301,997 4,682,045 27.20 2014-03-31
1481 2014-03-28 176,134 500 1.32 13,301,997 5,002,206 28.40 2014-03-26
1482 2014-03-27 175,634 1,000 1.32 13,301,997 5,198,766 29.60 2014-03-25
1483 2014-03-26 174,634 3,500 1.31 13,301,997 4,959,606 28.40 2014-03-24
1484 2014-03-25 171,134 -3,500 1.29 13,301,997 4,381,030 25.60 2014-03-21
1485 2014-03-24 174,634 6,500 1.31 13,301,997 4,051,509 23.20 2014-03-20
1486 2014-03-21 168,134 2,500 1.26 13,301,997 5,380,288 32.00 2014-03-19
1487 2014-03-20 165,634 2,000 1.25 13,301,997 5,697,810 34.40 2014-03-18
1488 2014-03-19 163,634 -9,000 1.23 13,301,997 5,759,917 35.20 2014-03-17
1489 2014-03-18 172,634 17,775 1.30 13,301,997 5,109,966 29.60 2014-03-14
1490 2014-03-17 154,859 -6,000 1.16 13,301,997 3,592,729 23.20 2014-03-13
1491 2014-03-14 160,859 -6,000 1.21 13,301,997 3,217,180 20.00 2014-03-12
1492 2014-03-13 166,859 -84,000 1.25 13,301,997 3,537,411 21.20 2014-03-11
1493 2014-03-12 250,859 -1,138 1.89 13,301,997 5,117,524 20.40 2014-03-10
1494 2014-03-11 251,997 85,000 1.89 13,301,997 4,183,150 16.60 2014-03-07
1495 2014-03-10 166,997 -3,500 1.26 13,301,997 2,438,156 14.60 2014-03-06
1496 2014-03-07 170,497 -1,000 1.28 13,301,997 2,284,660 13.40 2014-03-05
1497 2014-03-06 171,497 -2,500 1.29 13,301,997 2,092,263 12.20 2014-03-04
1498 2014-03-05 173,997 2,500 1.31 13,301,997 2,157,563 12.40 2014-03-03
1499 2014-02-27 171,497 -2,000 1.55 11,086,997 2,057,964 12.00 2014-02-25
1500 2014-02-26 173,497 -5,000 1.56 11,086,997 2,220,762 12.80 2014-02-24
1501 2014-02-24 178,497 -2,000 1.61 11,086,997 2,070,565 11.60 2014-02-20
1502 2014-02-21 180,497 3,000 1.63 11,086,997 2,202,063 12.20 2014-02-19
1503 2014-02-20 177,497 9,500 1.60 11,086,997 1,987,966 11.20 2014-02-18
1504 2014-02-19 167,997 -500 1.52 11,086,997 2,049,563 12.20 2014-02-17
1505 2014-02-18 168,497 18,481 1.52 11,086,997 2,055,663 12.20 2014-02-14
1506 2014-02-17 150,016 -10,000 1.35 11,086,997 2,490,266 16.60 2014-02-13
1507 2014-02-14 160,016 1,500 1.44 11,086,997 2,080,208 13.00 2014-02-12
1508 2014-02-05 158,516 -500 1.43 11,086,997 1,648,566 10.40 2014-01-29
1509 2014-01-29 159,016 1,000 1.43 11,086,997 1,564,717 9.840 2014-01-27
1510 2014-01-27 158,016 -6,000 1.43 11,086,997 1,832,986 11.60 2014-01-23
1511 2014-01-23 164,016 5,000 1.48 11,086,997 2,066,602 12.60 2014-01-21
1512 2014-01-16 159,016 -500 1.43 11,086,997 2,099,011 13.20 2014-01-14
1513 2014-01-14 159,516 -500 1.44 11,086,997 2,105,611 13.20 2014-01-10
1514 2014-01-10 160,016 1,500 1.44 11,086,997 2,176,218 13.60 2014-01-08
1515 2014-01-08 158,516 -4,000 1.43 11,086,997 2,187,521 13.80 2014-01-06
1516 2014-01-07 162,516 -12,500 1.47 11,086,997 2,080,205 12.80 2014-01-03
1517 2014-01-06 175,016 -75 1.58 11,086,997 2,310,211 13.20 2014-01-02
1518 2014-01-03 175,091 2,500 1.58 11,086,997 2,381,238 13.60 2013-12-30
1519 2014-01-02 172,591 -2,000 1.56 11,086,997 2,416,274 14.00 2013-12-27
1520 2013-12-30 174,591 -3,500 1.57 11,086,997 2,269,683 13.00 2013-12-23
1521 2013-12-23 178,091 -1,500 1.61 11,086,997 2,386,419 13.40 2013-12-19
1522 2013-12-20 179,591 500 1.62 11,086,997 2,442,438 13.60 2013-12-18
1523 2013-12-19 179,091 2,500 1.62 11,086,997 2,543,092 14.20 2013-12-17
1524 2013-12-18 176,591 -1,500 1.59 11,086,997 2,648,865 15.00 2013-12-16
1525 2013-12-17 178,091 -5,000 1.61 11,086,997 2,849,456 16.00 2013-12-13
1526 2013-12-16 183,091 3,000 1.65 11,086,997 2,563,274 14.00 2013-12-12
1527 2013-12-13 180,091 1,500 1.62 11,086,997 2,665,347 14.80 2013-12-11
1528 2013-12-11 178,591 1,025 1.61 11,086,997 2,821,738 15.80 2013-12-09
1529 2013-12-10 177,566 -10,500 1.60 11,086,997 2,805,543 15.80 2013-12-06
1530 2013-12-06 188,066 -4,000 1.70 11,086,997 2,783,377 14.80 2013-12-04
1531 2013-12-05 192,066 9,313 1.73 11,086,997 2,957,816 15.40 2013-12-03
1532 2013-12-04 182,753 20,000 1.65 11,086,997 2,850,947 15.60 2013-12-02
1533 2013-12-03 162,753 14,000 1.47 11,086,997 2,473,846 15.20 2013-11-29
1534 2013-12-02 148,753 -46,500 1.34 11,086,997 2,469,300 16.60 2013-11-28
1535 2013-11-29 195,253 500 1.76 11,086,997 2,421,137 12.40 2013-11-27
1536 2013-11-28 194,753 -500 1.76 11,086,997 2,531,789 13.00 2013-11-26
1537 2013-11-27 195,253 -6,000 1.76 11,086,997 2,694,491 13.80 2013-11-25
1538 2013-11-26 201,253 13,000 1.82 11,086,997 2,374,785 11.80 2013-11-22
1539 2013-11-25 188,253 -17,747 1.70 11,086,997 2,484,940 13.20 2013-11-21
1540 2013-11-22 206,000 1,500 1.86 11,086,997 1,755,120 8.520 2013-11-20
1541 2013-11-21 204,500 -1,000 1.84 11,086,997 1,374,240 6.720 2013-11-19
1542 2013-11-19 205,500 12,500 1.85 11,086,997 1,496,040 7.280 2013-11-15
1543 2013-11-11 193,000 1,000 1.74 11,086,997 1,335,560 6.920 2013-11-07
1544 2013-11-07 192,000 -8,000 1.73 11,086,997 1,228,800 6.400 2013-11-05
1545 2013-11-06 200,000 -250 1.80 11,086,997 1,312,000 6.560 2013-11-04
1546 2013-11-04 200,250 -5,000 1.81 11,086,997 1,401,750 7.000 2013-10-31
1547 2013-11-01 205,250 -3,500 1.85 11,086,997 1,568,110 7.640 2013-10-30
1548 2013-10-31 208,750 -2,500 1.88 11,086,997 1,294,250 6.200 2013-10-29
1549 2013-10-29 211,250 -1,000 1.91 11,086,997 1,292,850 6.120 2013-10-25
1550 2013-10-28 212,250 2,500 1.91 11,086,997 1,265,010 5.960 2013-10-24
1551 2013-10-25 209,750 1,000 1.89 11,086,997 1,266,890 6.040 2013-10-23
1552 2013-10-22 208,750 2,000 1.88 11,086,997 1,269,200 6.080 2013-10-18
1553 2013-10-15 206,750 -500 1.86 11,086,997 1,314,930 6.360 2013-10-10
1554 2013-10-07 207,250 -450 1.87 11,086,997 1,276,660 6.160 2013-10-03
1555 2013-10-03 207,700 -500 1.87 11,086,997 1,312,664 6.320 2013-09-30
1556 2013-10-02 208,200 -7,500 1.88 11,086,997 1,299,168 6.240 2013-09-27
1557 2013-09-27 215,700 -1,000 1.95 11,086,997 1,259,688 5.840 2013-09-25
1558 2013-09-25 216,700 -2,000 1.95 11,086,997 1,360,876 6.280 2013-09-23
1559 2013-09-24 218,700 -281 1.97 11,086,997 1,320,948 6.040 2013-09-19
1560 2013-09-23 218,981 3,000 1.98 11,086,997 1,278,849 5.840 2013-09-18
1561 2013-09-17 215,981 2,000 1.95 11,086,997 1,261,329 5.840 2013-09-13
1562 2013-09-16 213,981 2,500 1.93 11,086,997 1,301,004 6.080 2013-09-12
1563 2013-09-12 211,481 1,000 1.91 11,086,997 1,361,938 6.440 2013-09-10
1564 2013-09-11 210,481 2,000 1.90 11,086,997 1,389,175 6.600 2013-09-09
1565 2013-09-09 208,481 5,000 1.88 11,086,997 1,467,706 7.040 2013-09-05
1566 2013-09-05 203,481 7,500 1.84 11,086,997 1,408,089 6.920 2013-09-03
1567 2013-09-04 195,981 10,000 1.77 11,086,997 1,293,475 6.600 2013-09-02
1568 2013-09-03 185,981 2,000 1.68 11,086,997 1,339,063 7.200 2013-08-30
1569 2013-09-02 183,981 -6,000 1.66 11,086,997 1,339,382 7.280 2013-08-29
1570 2013-08-30 189,981 3,500 1.71 11,086,997 1,177,882 6.200 2013-08-28
1571 2013-08-29 186,481 4,000 1.68 11,086,997 1,200,938 6.440 2013-08-27
1572 2013-08-28 182,481 -12,500 1.65 11,086,997 1,394,155 7.640 2013-08-26
1573 2013-08-23 194,981 -250 1.76 11,086,997 959,307 4.920 2013-08-21
1574 2013-08-22 195,231 -25 1.76 11,086,997 929,300 4.760 2013-08-20
1575 2013-08-07 195,256 -2,500 1.76 11,086,997 984,090 5.040 2013-08-05
1576 2013-07-22 197,756 -2,000 1.78 11,086,997 949,229 4.800 2013-07-18
1577 2013-07-03 199,756 2,000 1.80 11,086,997 942,848 4.720 2013-06-28
1578 2013-06-25 197,756 -3,000 1.78 11,086,997 949,229 4.800 2013-06-21
1579 2013-06-21 200,756 -5,000 1.81 11,086,997 963,629 4.800 2013-06-19
1580 2013-06-17 205,756 4,000 1.86 11,086,997 946,478 4.600 2013-06-13
1581 2013-06-14 201,756 -2,500 1.82 11,086,997 984,569 4.880 2013-06-11
1582 2013-06-11 204,256 2,500 1.84 11,086,997 1,021,280 5.000 2013-06-07
1583 2013-05-31 201,756 -1,500 1.82 11,086,997 1,073,342 5.320 2013-05-29
1584 2013-05-29 203,256 2,000 1.83 11,086,997 1,040,671 5.120 2013-05-27
1585 2013-05-24 201,256 -1,000 1.82 11,086,997 1,046,531 5.200 2013-05-22
1586 2013-05-13 202,256 -1,500 1.82 11,086,997 1,108,363 5.480 2013-05-09
1587 2013-05-10 203,756 500 1.84 11,086,997 1,149,184 5.640 2013-05-08
1588 2013-05-09 203,256 -2,500 1.83 11,086,997 1,056,931 5.200 2013-05-07
1589 2013-05-08 205,756 -1,500 1.86 11,086,997 1,020,550 4.960 2013-05-06
1590 2013-05-06 207,256 -2,500 1.87 11,086,997 1,086,021 5.240 2013-05-02
1591 2013-04-15 209,756 3,000 1.89 11,086,997 998,439 4.760 2013-04-11
1592 2013-04-03 206,756 2,500 1.86 11,086,997 1,025,510 4.960 2013-03-28
1593 2013-04-02 204,256 2,000 1.84 11,086,997 1,070,301 5.240 2013-03-27
1594 2013-03-21 202,256 1,262 1.82 11,086,997 1,019,370 5.040 2013-03-19
1595 2013-03-20 200,994 1,500 1.81 11,086,997 1,004,970 5.000 2013-03-18
1596 2013-03-15 199,494 -3,000 1.80 11,086,997 1,029,389 5.160 2013-03-13
1597 2013-03-14 202,494 2,500 1.83 11,086,997 1,085,368 5.360 2013-03-12
1598 2013-03-07 199,994 500 1.80 11,086,997 1,047,969 5.240 2013-03-05
1599 2013-02-26 199,494 -2,000 1.80 11,086,997 1,117,166 5.600 2013-02-22
1600 2013-02-20 201,494 2,000 1.82 11,086,997 1,136,426 5.640 2013-02-18
1601 2013-02-19 199,494 -1,000 1.80 11,086,997 1,141,106 5.720 2013-02-15
1602 2013-02-15 200,494 -12,000 1.81 11,086,997 1,146,826 5.720 2013-02-08
1603 2013-02-08 212,494 1,000 1.92 11,086,997 1,113,469 5.240 2013-02-06
1604 2013-02-06 211,494 2,500 1.91 11,086,997 1,167,447 5.520 2013-02-04
1605 2013-02-05 208,994 5,500 1.89 11,086,997 1,128,568 5.400 2013-02-01
1606 2013-02-04 203,494 -2,000 1.84 11,086,997 1,107,007 5.440 2013-01-31
1607 2013-01-31 205,494 4,000 1.85 11,086,997 1,134,327 5.520 2013-01-29
1608 2013-01-25 201,494 6,000 1.82 11,086,997 1,168,665 5.800 2013-01-23
1609 2013-01-24 195,494 -8,500 1.76 11,086,997 1,219,883 6.240 2013-01-22
1610 2013-01-23 203,994 -2,000 1.84 11,086,997 1,101,568 5.400 2013-01-21
1611 2013-01-21 205,994 -2,500 1.86 11,086,997 1,145,327 5.560 2013-01-17
1612 2013-01-17 208,494 -75 1.88 11,086,997 1,142,547 5.480 2013-01-15
1613 2013-01-16 208,569 2,500 1.88 11,086,997 1,126,273 5.400 2013-01-14
1614 2013-01-14 206,069 5,000 1.86 11,086,997 1,186,957 5.760 2013-01-10
1615 2013-01-11 201,069 -2,500 1.81 11,086,997 1,150,115 5.720 2013-01-09
1616 2013-01-09 203,569 -2,000 1.84 11,086,997 1,131,844 5.560 2013-01-07
1617 2013-01-04 205,569 2,500 1.85 11,086,997 1,126,518 5.480 2013-01-02
1618 2013-01-03 203,069 3,000 1.83 11,086,997 1,023,468 5.040 2012-12-28
1619 2012-12-27 200,069 1,500 1.80 11,086,997 1,056,364 5.280 2012-12-20
1620 2012-12-18 198,569 7,000 1.79 11,086,997 1,056,387 5.320 2012-12-14
1621 2012-12-17 191,569 -20,500 1.73 11,086,997 1,026,810 5.360 2012-12-13
1622 2012-12-14 212,069 18,500 1.91 11,086,997 1,246,966 5.880 2012-12-12
1623 2012-12-11 193,569 -1,500 1.75 11,086,997 1,014,302 5.240 2012-12-07
1624 2012-12-07 195,069 2,000 1.76 11,086,997 959,739 4.920 2012-12-05
1625 2012-12-06 193,069 -2,000 1.74 11,086,997 996,236 5.160 2012-12-04
1626 2012-11-30 195,069 7,000 1.76 11,086,997 959,739 4.920 2012-11-28
1627 2012-11-29 188,069 -3,500 1.70 11,086,997 932,822 4.960 2012-11-27
1628 2012-11-27 191,569 -1,500 1.73 11,086,997 1,011,484 5.280 2012-11-23
1629 2012-11-26 193,069 4,507 1.74 11,086,997 949,899 4.920 2012-11-22
1630 2012-11-20 188,562 3,350 1.70 11,086,997 1,025,777 5.440 2012-11-16
1631 2012-11-19 185,212 -94 1.67 11,086,997 1,037,187 5.600 2012-11-15
1632 2012-11-16 185,306 6,000 1.67 11,086,997 1,037,714 5.600 2012-11-14
1633 2012-11-15 179,306 -3,500 1.62 11,086,997 1,083,008 6.040 2012-11-13
1634 2012-11-13 182,806 -500 1.65 11,086,997 1,111,460 6.080 2012-11-09
1635 2012-11-12 183,306 2,500 1.65 11,086,997 1,121,833 6.120 2012-11-08
1636 2012-11-09 180,806 2,000 1.63 11,086,997 1,106,533 6.120 2012-11-07
1637 2012-11-08 178,806 -2,000 1.61 11,086,997 1,094,293 6.120 2012-11-06
1638 2012-11-07 180,806 2,500 1.63 11,086,997 1,106,533 6.120 2012-11-05
1639 2012-11-05 178,306 -1,000 1.61 11,086,997 1,027,043 5.760 2012-11-01
1640 2012-11-02 179,306 -1,500 1.62 11,086,997 1,083,008 6.040 2012-10-31
1641 2012-11-01 180,806 -731 1.63 11,086,997 1,077,604 5.960 2012-10-30
1642 2012-10-26 181,537 4,000 1.64 11,086,997 1,140,052 6.280 2012-10-24
1643 2012-10-17 177,537 1,000 1.60 11,086,997 1,051,019 5.920 2012-10-15
1644 2012-10-15 176,537 1,000 1.59 11,086,997 1,087,468 6.160 2012-10-11
1645 2012-09-25 175,537 1,000 1.58 11,086,997 1,032,158 5.880 2012-09-21
1646 2012-09-11 174,537 500 1.57 11,086,997 1,012,315 5.800 2012-09-07
1647 2012-08-27 174,037 -2,500 1.57 11,086,997 1,190,413 6.840 2012-08-23
1648 2012-08-24 176,537 -2,500 1.59 11,086,997 1,256,943 7.120 2012-08-22
1649 2012-08-17 179,037 -1,500 1.61 11,086,997 1,145,837 6.400 2012-08-15
1650 2012-08-16 180,537 -500 1.63 11,086,997 1,162,658 6.440 2012-08-14
1651 2012-08-15 181,037 -4,000 1.63 11,086,997 1,158,637 6.400 2012-08-13
1652 2012-08-06 185,037 500 1.67 11,086,997 1,199,040 6.480 2012-08-02
1653 2012-07-30 184,537 500 1.66 11,086,997 1,240,089 6.720 2012-07-26
1654 2012-07-23 184,037 3,500 1.66 11,086,997 1,222,006 6.640 2012-07-19
1655 2012-07-18 180,537 500 1.63 11,086,997 1,184,323 6.560 2012-07-16
1656 2012-07-13 180,037 500 1.62 11,086,997 1,195,446 6.640 2012-07-11
1657 2012-07-12 179,537 500 1.62 11,086,997 1,307,029 7.280 2012-07-10
1658 2012-07-11 179,037 12,500 1.61 11,086,997 1,289,066 7.200 2012-07-09
1659 2012-07-10 166,537 2,350 1.50 11,086,997 1,292,327 7.760 2012-07-06
1660 2012-07-09 164,187 7,500 1.48 11,086,997 1,320,063 8.040 2012-07-05
1661 2012-07-03 156,687 1,000 1.41 11,086,997 1,228,426 7.840 2012-06-28
1662 2012-06-28 155,687 2,500 1.40 11,086,997 1,251,723 8.040 2012-06-26
1663 2012-06-27 153,187 -2,500 1.38 11,086,997 1,274,516 8.320 2012-06-25
1664 2012-06-25 155,687 4,156 1.40 11,086,997 1,245,496 8.000 2012-06-21
1665 2012-06-21 151,531 2,500 2.05 7,391,331 1,218,309 8.040 2012-06-19
1666 2012-06-18 149,031 109,000 2.02 7,391,331 1,311,473 8.800 2012-06-14
1667 2012-06-15 40,031 1,500 0.54 7,391,331 326,653 8.160 2012-06-13
1668 2012-06-14 38,531 2,000 0.52 7,391,331 317,495 8.240 2012-06-12
1669 2012-06-12 36,531 -750 0.49 7,391,331 292,248 8.000 2012-06-08
1670 2012-06-11 37,281 -2,500 0.50 7,391,331 305,704 8.200 2012-06-07
1671 2012-06-06 39,781 -75 0.54 7,391,331 327,795 8.240 2012-06-04
1672 2012-05-25 39,856 -1,000 0.54 7,391,331 350,733 8.800 2012-05-23
1673 2012-05-24 40,856 1,500 0.55 7,391,331 359,533 8.800 2012-05-22
1674 2012-05-22 39,356 -2,238 0.53 7,391,331 355,778 9.040 2012-05-18
1675 2012-05-18 41,594 -14,500 0.56 7,391,331 382,665 9.200 2012-05-16
1676 2012-05-17 56,094 -5,000 0.76 7,391,331 498,115 8.880 2012-05-15
1677 2012-05-16 61,094 4,000 0.83 7,391,331 562,065 9.200 2012-05-14
1678 2012-05-15 57,094 4,875 0.77 7,391,331 518,414 9.080 2012-05-11
1679 2012-05-14 52,219 -4,000 0.71 7,391,331 495,036 9.480 2012-05-10
1680 2012-05-11 56,219 -687 0.76 7,391,331 555,444 9.880 2012-05-09
1681 2012-05-10 56,906 -9,500 0.77 7,391,331 559,955 9.840 2012-05-08
1682 2012-05-08 66,406 2,000 0.90 7,391,331 541,873 8.160 2012-05-04
1683 2012-05-07 64,406 -1,500 0.87 7,391,331 577,078 8.960 2012-05-03
1684 2012-05-04 65,906 4,500 0.89 7,391,331 624,789 9.480 2012-05-02
1685 2012-05-03 61,406 500 0.83 7,391,331 540,373 8.800 2012-04-30
1686 2012-05-02 60,906 5,000 0.82 7,391,331 475,067 7.800 2012-04-27
1687 2012-04-30 55,906 -500 0.76 7,391,331 447,248 8.000 2012-04-26
1688 2012-04-26 56,406 -113 0.76 7,391,331 370,023 6.560 2012-04-24
1689 2012-04-19 56,519 -500 0.76 7,391,331 352,679 6.240 2012-04-17
1690 2012-04-18 57,019 500 0.77 7,391,331 383,168 6.720 2012-04-16
1691 2012-04-16 56,519 5,000 0.76 7,391,331 406,937 7.200 2012-04-12
1692 2012-04-10 51,519 1,000 0.70 7,391,331 391,544 7.600 2012-04-03
1693 2012-04-05 50,519 10,000 0.68 7,391,331 412,235 8.160 2012-04-02
1694 2012-03-30 40,519 -3,500 0.55 7,391,331 366,292 9.040 2012-03-28
1695 2012-03-29 44,019 -1,500 0.60 7,391,331 410,257 9.320 2012-03-27
1696 2012-03-27 45,519 225 0.62 7,391,331 427,879 9.400 2012-03-23
1697 2012-03-22 45,294 -1,500 0.61 7,391,331 461,999 10.20 2012-03-20
1698 2012-03-19 46,794 4,000 0.63 7,391,331 524,093 11.20 2012-03-15
1699 2012-03-16 42,794 8,500 0.58 7,391,331 479,293 11.20 2012-03-14
1700 2012-03-14 34,294 -1,750 0.46 7,391,331 397,810 11.60 2012-03-12
1701 2012-03-09 36,044 -131 0.49 7,391,331 353,231 9.800 2012-03-07
1702 2012-03-08 36,175 -3,375 0.49 7,391,331 358,856 9.920 2012-03-06
1703 2012-03-07 39,550 -1,600 0.54 7,391,331 403,410 10.20 2012-03-05
1704 2012-03-06 41,150 41,150 0.56 7,391,331 427,960 10.40 2012-03-02
1705 2012-03-05 0 -729,500 0.00 7,391,331 0 10.40 2012-03-01
1706 2012-02-21 729,500 693,025 11.84 6,159,831 8,754,000 12.00 2012-02-17
1707 2012-02-20 36,475 -2,725 0.59 6,159,831 496,060 13.60 2012-02-16
1708 2012-02-17 39,200 1,150 0.64 6,159,831 533,120 13.60 2012-02-15
1709 2012-02-16 38,050 4,425 0.62 6,159,831 547,920 14.40 2012-02-14
1710 2012-02-14 33,625 -19 0.55 6,159,831 511,100 15.20 2012-02-10
1711 2012-02-13 33,644 625 0.55 6,159,831 511,389 15.20 2012-02-09
1712 2012-02-10 33,019 -5,975 0.54 6,159,831 528,304 16.00 2012-02-08
1713 2012-02-09 38,994 -1,275 0.63 6,159,831 623,904 16.00 2012-02-07
1714 2012-02-08 40,269 8,875 0.65 6,159,831 612,089 15.20 2012-02-06
1715 2012-02-06 31,394 -2,900 0.51 6,159,831 527,419 16.80 2012-02-02
1716 2012-02-03 34,294 -3,375 0.56 6,159,831 493,834 14.40 2012-02-01
1717 2012-02-02 37,669 2,375 0.61 6,159,831 602,704 16.00 2012-01-31
1718 2012-02-01 35,294 -30,562 0.57 6,159,831 564,704 16.00 2012-01-30
1719 2012-01-31 65,856 6,100 1.07 6,159,831 1,159,066 17.60 2012-01-27
1720 2012-01-30 59,756 20,531 0.97 6,159,831 1,051,706 17.60 2012-01-26
1721 2012-01-27 39,225 1,875 0.64 6,159,831 878,640 22.40 2012-01-20
1722 2012-01-26 37,350 4,688 0.61 6,159,831 806,760 21.60 2012-01-19
1723 2012-01-20 32,662 -5,382 0.53 6,159,831 548,722 16.80 2012-01-18
1724 2012-01-19 38,044 -8,550 0.62 6,159,831 608,704 16.00 2012-01-17
1725 2012-01-18 46,594 32,794 0.76 6,159,831 670,954 14.40 2012-01-16
1726 2012-01-17 13,800 -1,875 0.22 6,159,831 518,880 37.60 2012-01-13
1727 2012-01-16 15,675 2,119 0.25 6,159,831 601,920 38.40 2012-01-12
1728 2012-01-13 13,556 544 0.22 6,159,831 520,550 38.40 2012-01-11
1729 2012-01-12 13,012 1,312 0.21 6,159,831 478,842 36.80 2012-01-10
1730 2012-01-11 11,700 -769 0.19 6,159,831 449,280 38.40 2012-01-09
1731 2012-01-10 12,469 1,838 0.20 6,159,831 498,760 40.00 2012-01-06
1732 2012-01-09 10,631 -2,119 0.86 1,231,966 527,298 49.60 2012-01-05
1733 2012-01-06 12,750 11,925 1.03 1,231,966 622,200 48.80 2012-01-04
1734 2012-01-05 825 -112 0.07 1,231,966 99,000 120.0 2012-01-03
1735 2012-01-04 937 -113 0.08 1,231,966 134,928 144.0 2011-12-30
1736 2012-01-03 1,050 -1,369 0.09 1,231,966 142,800 136.0 2011-12-29
1737 2011-12-30 2,419 1,632 0.20 1,231,966 464,448 192.0 2011-12-28
1738 2011-12-29 787 412 0.06 1,231,966 173,140 220.0 2011-12-23
1739 2011-12-28 375 38 0.03 1,231,966 32,400 86.40 2011-12-22
1740 2011-12-23 337 -2,288 0.03 1,231,966 30,734 91.20 2011-12-21
1741 2011-12-22 2,625 -187 0.04 6,159,831 260,400 99.20 2011-12-20
1742 2011-12-20 2,812 -7,313 0.05 6,159,831 301,446 107.2 2011-12-16
1743 2011-12-19 10,125 563 0.16 6,159,831 1,134,000 112.0 2011-12-15
1744 2011-12-13 9,562 -94 0.16 6,159,831 1,132,141 118.4 2011-12-09
1745 2011-12-12 9,656 281 0.16 6,159,831 1,127,821 116.8 2011-12-08
1746 2011-12-08 9,375 -94 0.15 6,159,831 1,125,000 120.0 2011-12-06
1747 2011-12-07 9,469 -6,187 0.15 6,159,831 1,090,829 115.2 2011-12-05
1748 2011-12-05 15,656 -94 0.25 6,159,831 1,953,869 124.8 2011-12-01
1749 2011-12-02 15,750 -3,281 0.26 6,159,831 1,965,600 124.8 2011-11-30
1750 2011-12-01 19,031 844 0.31 6,159,831 2,435,968 128.0 2011-11-29
1751 2011-11-30 18,187 -188 0.30 6,159,831 2,357,035 129.6 2011-11-28
1752 2011-11-29 18,375 -1,687 0.30 6,159,831 2,381,400 129.6 2011-11-25
1753 2011-11-25 20,062 4,125 0.33 6,159,831 2,439,539 121.6 2011-11-23
1754 2011-11-24 15,937 -844 0.26 6,159,831 1,988,938 124.8 2011-11-22
1755 2011-11-23 16,781 -1,313 0.27 6,159,831 2,013,720 120.0 2011-11-21
1756 2011-11-21 18,094 -2,250 0.29 6,159,831 2,171,280 120.0 2011-11-17
1757 2011-11-18 20,344 563 0.33 6,159,831 2,441,280 120.0 2011-11-16
1758 2011-11-17 19,781 1,125 0.32 6,159,831 2,278,771 115.2 2011-11-15
1759 2011-11-16 18,656 1,594 0.30 6,159,831 2,149,171 115.2 2011-11-14
1760 2011-11-14 17,062 -94 0.28 6,159,831 2,020,141 118.4 2011-11-10
1761 2011-11-11 17,156 1,594 0.28 6,159,831 2,003,821 116.8 2011-11-09
1762 2011-11-10 15,562 -3,657 0.25 6,159,831 1,991,936 128.0 2011-11-08
1763 2011-11-09 19,219 -2,906 0.31 6,159,831 2,552,283 132.8 2011-11-07
1764 2011-11-08 22,125 3,938 0.36 6,159,831 2,761,200 124.8 2011-11-04
1765 2011-11-04 18,187 -188 0.30 6,159,831 2,066,043 113.6 2011-11-02
1766 2011-11-03 18,375 1,219 0.30 6,159,831 2,087,400 113.6 2011-11-01
1767 2011-11-02 17,156 1,781 0.28 6,159,831 1,921,472 112.0 2011-10-31
1768 2011-11-01 15,375 188 0.25 6,159,831 1,771,200 115.2 2011-10-28
1769 2011-10-31 15,187 -4,407 0.25 6,159,831 1,749,542 115.2 2011-10-27
1770 2011-10-28 19,594 938 0.32 6,159,831 2,194,528 112.0 2011-10-26
1771 2011-10-27 18,656 1,594 0.30 6,159,831 2,149,171 115.2 2011-10-25
1772 2011-10-26 17,062 -4,500 0.28 6,159,831 1,965,542 115.2 2011-10-24
1773 2011-10-25 21,562 5,625 0.35 6,159,831 2,173,450 100.8 2011-10-21
1774 2011-10-24 15,937 -3,750 0.26 6,159,831 1,351,458 84.80 2011-10-20
1775 2011-10-21 19,687 4,593 0.32 6,159,831 1,574,960 80.00 2011-10-19
1776 2011-10-20 15,094 -562 0.25 6,159,831 1,062,618 70.40 2011-10-18
1777 2011-10-17 15,656 375 0.28 5,657,897 1,102,182 70.40 2011-10-13
1778 2011-10-14 15,281 -1,500 0.27 5,657,897 1,063,558 69.60 2011-10-12
1779 2011-10-12 16,781 -750 0.30 5,657,897 1,047,134 62.40 2011-10-10
1780 2011-10-11 17,531 1,312 0.31 5,657,897 995,761 56.80 2011-10-07
1781 2011-10-10 16,219 375 0.29 5,657,897 921,239 56.80 2011-10-06
1782 2011-10-07 15,844 -143 0.28 5,657,897 773,187 48.80 2011-10-04
1783 2011-10-06 15,987 468 0.28 5,657,897 869,693 54.40 2011-10-03
1784 2011-10-03 15,519 188 0.27 5,657,897 943,555 60.80 2011-09-28
1785 2011-09-30 15,331 -3,950 0.27 5,657,897 1,030,243 67.20 2011-09-27
1786 2011-09-28 19,281 9,750 0.34 5,657,897 1,095,161 56.80 2011-09-26
1787 2011-09-27 9,531 94 0.17 5,657,897 381,240 40.00 2011-09-23
1788 2011-09-26 9,437 5,718 0.17 5,657,897 359,361 38.08 2011-09-22
1789 2011-09-23 3,719 1,125 0.07 5,657,897 163,636 44.00 2011-09-21
1790 2011-09-15 2,594 -4,875 0.05 5,657,897 48,145 18.56 2011-09-12
1791 2011-09-14 7,469 4,688 0.14 5,236,491 138,625 18.56 2011-09-09
1792 2011-09-12 2,781 -750 0.05 5,236,491 52,505 18.88 2011-09-08
1793 2011-09-08 3,531 -1,875 0.08 4,363,772 57,061 16.16 2011-09-06
1794 2011-09-02 5,406 -1,313 0.12 4,363,772 51,033 9.440 2011-08-31
1795 2011-07-18 6,719 188 0.15 4,363,772 82,778 12.32 2011-07-14
1796 2011-06-27 6,531 12 0.15 4,363,772 90,912 13.92 2011-06-23
1797 2011-06-20 6,519 -187 0.15 4,363,772 101,175 15.52 2011-06-16
1798 2011-06-10 6,706 -656 0.15 4,363,772 96,566 14.40 2011-06-08
1799 2011-05-23 7,362 -1,594 0.17 4,363,772 108,369 14.72 2011-05-19
1800 2011-04-29 8,956 1,969 0.21 4,363,772 137,564 15.36 2011-04-27
1801 2011-04-27 6,987 1,875 0.16 4,363,772 114,028 16.32 2011-04-21
1802 2011-04-26 5,112 281 0.12 4,363,772 85,064 16.64 2011-04-20
1803 2011-04-01 4,831 -375 0.11 4,363,772 81,161 16.80 2011-03-30
1804 2011-03-28 5,206 375 0.12 4,363,772 83,296 16.00 2011-03-24
1805 2011-03-07 4,831 -563 0.11 4,363,772 79,615 16.48 2011-03-03
1806 2011-03-04 5,394 563 0.12 4,363,772 94,934 17.60 2011-03-02
1807 2011-03-01 4,831 187 0.11 4,363,772 81,934 16.96 2011-02-25
1808 2011-02-08 4,644 188 0.11 4,363,772 77,276 16.64 2011-02-01
1809 2011-01-12 4,456 -94 0.10 4,363,772 84,129 18.88 2011-01-10
1810 2011-01-07 4,550 -844 0.10 4,363,772 84,448 18.56 2011-01-05
1811 2011-01-04 5,394 94 0.12 4,363,772 98,387 18.24 2010-12-30
1812 2011-01-03 5,300 -94 0.12 4,363,772 99,216 18.72 2010-12-29
1813 2010-12-29 5,394 844 0.12 4,363,772 93,208 17.28 2010-12-23
1814 2010-12-17 4,550 -25 0.10 4,363,772 81,536 17.92 2010-12-15
1815 2010-12-16 4,575 -22,406 0.10 4,363,772 80,520 17.60 2010-12-14
1816 2010-12-15 26,981 -375 0.62 4,363,772 427,379 15.84 2010-12-13
1817 2010-12-09 27,356 -1,125 0.72 3,794,991 507,727 18.56 2010-12-07
1818 2010-12-08 28,481 -188 0.75 3,794,991 533,164 18.72 2010-12-06
1819 2010-12-07 28,669 -187 0.76 3,794,991 550,445 19.20 2010-12-03
1820 2010-12-02 28,856 17,531 0.76 3,794,991 544,801 18.88 2010-11-30
1821 2010-11-30 11,325 938 0.30 3,794,991 202,944 17.92 2010-11-26
1822 2010-11-26 10,387 5,062 0.27 3,794,991 192,783 18.56 2010-11-24
1823 2010-11-16 5,325 94 0.14 3,794,991 104,796 19.68 2010-11-12
1824 2010-11-12 5,231 562 0.14 3,794,991 107,968 20.64 2010-11-10
1825 2010-11-11 4,669 25 0.12 3,794,991 98,609 21.12 2010-11-09
1826 2010-11-09 4,644 938 0.12 3,794,991 98,824 21.28 2010-11-05
1827 2010-11-05 3,706 187 0.10 3,794,991 77,678 20.96 2010-11-03
1828 2010-10-29 3,519 -937 0.09 3,794,991 79,952 22.72 2010-10-27
1829 2010-10-20 4,456 -469 0.12 3,794,991 100,527 22.56 2010-10-18
1830 2010-10-19 4,925 -187 0.13 3,794,991 113,472 23.04 2010-10-15
1831 2010-10-12 5,112 937 0.13 3,794,991 114,509 22.40 2010-10-08
1832 2010-10-11 4,175 -120 0.11 3,794,991 93,520 22.40 2010-10-07
1833 2010-10-08 4,295 -187 0.11 3,794,991 98,270 22.88 2010-10-06
1834 2010-10-06 4,482 1,031 0.12 3,794,991 99,680 22.24 2010-10-04
1835 2010-10-05 3,451 187 0.09 3,794,991 75,094 21.76 2010-09-30
1836 2010-09-29 3,264 -281 0.09 3,794,991 73,114 22.40 2010-09-27
1837 2010-09-15 3,545 281 0.09 3,794,991 77,139 21.76 2010-09-13
1838 2010-09-13 3,264 -656 0.09 3,794,991 71,547 21.92 2010-09-09
1839 2010-09-10 3,920 188 0.10 3,794,991 87,808 22.40 2010-09-08
1840 2010-09-09 3,732 -3,657 0.10 3,794,991 79,417 21.28 2010-09-07
1841 2010-09-08 7,389 -37,781 0.19 3,794,991 161,967 21.92 2010-09-06
1842 2010-09-07 45,170 188 1.19 3,794,991 1,011,808 22.40 2010-09-03
1843 2010-09-03 44,982 187 1.19 3,794,991 1,014,794 22.56 2010-09-01
1844 2010-09-02 44,795 4,125 1.18 3,794,991 1,046,411 23.36 2010-08-31
1845 2010-09-01 40,670 -9,375 1.07 3,794,991 976,080 24.00 2010-08-30
1846 2010-08-31 50,045 24,281 1.32 3,794,991 1,217,094 24.32 2010-08-27
1847 2010-08-27 25,764 -187 0.68 3,794,991 597,725 23.20 2010-08-25
1848 2010-08-26 25,951 -3,094 0.68 3,794,991 618,672 23.84 2010-08-24
1849 2010-08-24 29,045 -142,500 0.77 3,794,991 706,374 24.32 2010-08-20
1850 2010-08-23 171,545 78,469 4.52 3,794,991 4,446,446 25.92 2010-08-19
1851 2010-08-20 93,076 56,344 2.45 3,794,991 2,308,285 24.80 2010-08-18
1852 2010-08-19 36,732 -13,032 0.97 3,794,991 799,288 21.76 2010-08-17
1853 2010-08-18 49,764 34,219 1.31 3,794,991 1,074,902 21.60 2010-08-16
1854 2010-08-17 15,545 1,781 0.41 3,794,991 313,387 20.16 2010-08-13
1855 2010-08-13 13,764 8,344 0.36 3,794,991 275,280 20.00 2010-08-11
1856 2010-08-09 5,420 563 0.14 3,794,991 111,002 20.48 2010-08-05
1857 2010-08-05 4,857 -188 0.13 3,794,991 97,917 20.16 2010-08-03
1858 2010-08-02 5,045 375 0.13 3,794,991 107,358 21.28 2010-07-29
1859 2010-07-30 4,670 469 0.12 3,794,991 102,366 21.92 2010-07-28
1860 2010-07-29 4,201 281 0.11 3,794,991 96,119 22.88 2010-07-27
1861 2010-07-28 3,920 188 0.10 3,794,991 97,216 24.80 2010-07-26
1862 2010-07-27 3,732 -188 0.10 3,794,991 98,525 26.40 2010-07-23
1863 2010-07-26 3,920 -9,000 0.10 3,794,991 91,571 23.36 2010-07-22
1864 2010-07-23 12,920 -6,937 0.34 3,794,991 330,752 25.60 2010-07-21
1865 2010-07-22 19,857 375 0.52 3,794,991 597,299 30.08 2010-07-20
1866 2010-07-21 19,482 -95,157 0.51 3,794,991 570,433 29.28 2010-07-19
1867 2010-07-19 114,639 -281 3.02 3,794,991 2,898,074 25.28 2010-07-15
1868 2010-07-15 114,920 -47,812 3.03 3,794,991 2,923,565 25.44 2010-07-13
1869 2010-07-14 162,732 -1,313 4.29 3,794,991 3,983,679 24.48 2010-07-12
1870 2010-07-13 164,045 10,969 4.32 3,794,991 4,015,822 24.48 2010-07-09
1871 2010-07-07 153,076 5,625 4.03 3,794,991 3,379,918 22.08 2010-07-05
1872 2010-07-06 147,451 9,562 3.89 3,794,991 3,066,981 20.80 2010-07-02
1873 2010-07-05 137,889 35,625 3.63 3,794,991 3,066,651 22.24 2010-06-30
1874 2010-07-02 102,264 5,157 2.69 3,794,991 2,290,714 22.40 2010-06-29
1875 2010-06-29 97,107 3,562 2.56 3,794,991 2,175,197 22.40 2010-06-25
1876 2010-06-28 93,545 844 2.46 3,794,991 2,095,408 22.40 2010-06-24
1877 2010-06-25 92,701 1,969 2.44 3,794,991 2,076,502 22.40 2010-06-23
1878 2010-06-24 90,732 13,968 2.39 3,794,991 2,075,948 22.88 2010-06-22
1879 2010-06-23 76,764 73,594 2.02 3,794,991 1,805,489 23.52 2010-06-21
1880 2010-06-22 3,170 -281 0.08 3,794,991 65,429 20.64 2010-06-18
1881 2010-06-21 3,451 -94 0.09 3,794,991 71,229 20.64 2010-06-17
1882 2010-06-18 3,545 -94 0.09 3,794,991 70,333 19.84 2010-06-15
1883 2010-06-17 3,639 -2,156 0.10 3,794,991 70,451 19.36 2010-06-14
1884 2010-06-11 5,795 -4,969 0.15 3,794,991 106,628 18.40 2010-06-09
1885 2010-06-08 10,764 -187 0.28 3,794,991 175,668 16.32 2010-06-04
1886 2010-06-07 10,951 -9,750 0.29 3,794,991 175,216 16.00 2010-06-03
1887 2010-06-04 20,701 14,906 0.55 3,794,991 337,840 16.32 2010-06-02
1888 2010-06-03 5,795 -375 0.15 3,794,991 96,429 16.64 2010-06-01
1889 2010-05-31 6,170 -3,750 0.16 3,794,991 80,950 13.12 2010-05-27
1890 2010-05-28 9,920 -281 0.26 3,794,991 125,389 12.64 2010-05-26
1891 2010-05-26 10,201 -2,813 0.27 3,794,991 158,320 15.52 2010-05-24
1892 2010-05-25 13,014 7,975 0.34 3,794,991 204,060 15.68 2010-05-20
1893 2010-05-20 5,039 282 0.20 2,529,994 86,268 17.12 2010-05-18
1894 2010-05-18 4,757 -188 0.19 2,529,994 88,290 18.56 2010-05-14
1895 2010-05-17 4,945 188 0.20 2,529,994 87,823 17.76 2010-05-13
1896 2010-05-13 4,757 -282 0.19 2,529,994 89,051 18.72 2010-05-11
1897 2010-05-11 5,039 -1,687 0.20 2,529,994 87,074 17.28 2010-05-07
1898 2010-05-10 6,726 94 0.27 2,529,994 112,997 16.80 2010-05-06
1899 2010-05-06 6,632 -750 0.26 2,529,994 133,701 20.16 2010-05-04
1900 2010-05-05 7,382 562 0.29 2,529,994 166,538 22.56 2010-05-03
1901 2010-05-04 6,820 -10,219 0.27 2,529,994 163,680 24.00 2010-04-30
1902 2010-05-03 17,039 -15,468 0.67 2,529,994 381,674 22.40 2010-04-29
1903 2010-04-30 32,507 10,031 1.28 2,529,994 780,168 24.00 2010-04-28
1904 2010-04-29 22,476 4,219 0.89 2,529,994 539,424 24.00 2010-04-27
1905 2010-04-28 18,257 6,375 0.72 2,529,994 403,115 22.08 2010-04-26
1906 2010-04-27 11,882 468 0.47 2,529,994 266,157 22.40 2010-04-23
1907 2010-04-26 11,414 -8,062 0.45 2,529,994 279,415 24.48 2010-04-22
1908 2010-04-23 19,476 -14,906 0.77 2,529,994 595,187 30.56 2010-04-21
1909 2010-04-22 34,382 -4,219 1.36 2,529,994 940,692 27.36 2010-04-20
1910 2010-04-21 38,601 19,969 1.53 2,529,994 1,031,419 26.72 2010-04-19
1911 2010-04-20 18,632 656 0.74 2,529,994 482,941 25.92 2010-04-16
1912 2010-04-19 17,976 8,812 0.71 2,529,994 509,080 28.32 2010-04-15
1913 2010-04-16 9,164 -468 0.36 2,529,994 196,476 21.44 2010-04-14
1914 2010-04-15 9,632 -2,063 0.38 2,529,994 192,640 20.00 2010-04-13
1915 2010-04-14 11,695 -562 0.46 2,529,994 222,673 19.04 2010-04-12
1916 2010-04-12 12,257 562 0.48 2,529,994 241,218 19.68 2010-04-08
1917 2010-04-01 11,695 -750 0.46 2,529,994 222,673 19.04 2010-03-30
1918 2010-03-08 12,445 2,719 0.49 2,529,994 228,988 18.40 2010-03-04
1919 2010-03-04 9,726 -1,688 0.38 2,529,994 202,301 20.80 2010-03-02
1920 2010-02-22 11,414 -9,000 0.45 2,529,994 217,323 19.04 2010-02-18
1921 2010-02-19 20,414 4,500 0.81 2,529,994 411,546 20.16 2010-02-17
1922 2010-02-18 15,914 7,500 0.63 2,529,994 325,919 20.48 2010-02-12
1923 2010-01-21 8,414 -8,343 0.40 2,108,400 169,626 20.16 2010-01-19
1924 2010-01-19 16,757 -2,157 0.79 2,108,400 383,400 22.88 2010-01-15
1925 2010-01-06 18,914 -937 0.90 2,108,400 408,542 21.60 2010-01-04
1926 2009-12-18 19,851 -750 0.94 2,108,400 438,310 22.08 2009-12-16
1927 2009-12-10 20,601 750 0.98 2,108,400 533,978 25.92 2009-12-08
1928 2009-12-03 19,851 -188 0.94 2,108,400 508,186 25.60 2009-12-01
1929 2009-12-01 20,039 -750 0.95 2,108,400 484,142 24.16 2009-11-27
1930 2009-11-30 20,789 563 0.99 2,108,400 555,482 26.72 2009-11-26
1931 2009-11-27 20,226 -1,219 0.96 2,108,400 498,369 24.64 2009-11-25
1932 2009-11-26 21,445 -656 1.02 2,108,400 538,698 25.12 2009-11-24
1933 2009-11-25 22,101 656 1.05 2,108,400 530,424 24.00 2009-11-23
1934 2009-11-24 21,445 938 1.02 2,108,400 487,230 22.72 2009-11-20
1935 2009-11-13 20,507 -282 0.97 2,108,400 544,666 26.56 2009-11-11
1936 2009-11-12 20,789 -375 0.99 2,108,400 572,113 27.52 2009-11-10
1937 2009-11-11 21,164 375 1.00 2,108,400 562,116 26.56 2009-11-09
1938 2009-11-09 20,789 563 0.99 2,108,400 605,376 29.12 2009-11-05
1939 2009-11-06 20,226 -375 0.96 2,108,400 527,494 26.08 2009-11-04
1940 2009-11-04 20,601 750 0.98 2,108,400 517,497 25.12 2009-11-02
1941 2009-11-02 19,851 -1,031 0.94 2,108,400 463,719 23.36 2009-10-29
1942 2009-10-30 20,882 562 0.99 2,108,400 501,168 24.00 2009-10-28
1943 2009-10-22 20,320 -187 0.96 2,108,400 422,656 20.80 2009-10-20
1944 2009-10-13 20,507 468 0.97 2,108,400 459,357 22.40 2009-10-09
1945 2009-10-12 20,039 -468 0.95 2,108,400 442,461 22.08 2009-10-08
1946 2009-10-09 20,507 468 0.97 2,108,400 456,076 22.24 2009-10-07
1947 2009-09-21 20,039 -1,875 0.95 2,108,400 490,555 24.48 2009-09-17
1948 2009-09-10 21,914 188 1.04 2,108,400 473,342 21.60 2009-09-08
1949 2009-07-13 21,726 2,906 1.03 2,108,400 528,376 24.32 2009-07-09
1950 2009-06-30 18,820 -281 0.89 2,108,400 526,960 28.00 2009-06-26
1951 2009-06-18 19,101 -938 0.91 2,108,400 550,109 28.80 2009-06-16
1952 2009-06-17 20,039 -375 0.95 2,108,400 631,629 31.52 2009-06-15
1953 2009-06-16 20,414 -375 0.97 2,108,400 663,047 32.48 2009-06-12
1954 2009-06-15 20,789 282 0.99 2,108,400 665,248 32.00 2009-06-11
1955 2009-06-12 20,507 -282 0.97 2,108,400 689,035 33.60 2009-06-10
1956 2009-06-11 20,789 750 0.99 2,108,400 648,617 31.20 2009-06-09
1957 2009-06-09 20,039 -937 0.95 2,108,400 663,692 33.12 2009-06-05
1958 2009-06-08 20,976 1,781 0.99 2,108,400 620,890 29.60 2009-06-04
1959 2009-06-05 19,195 563 0.91 2,108,400 577,386 30.08 2009-06-03
1960 2009-06-03 18,632 -938 0.88 2,108,400 599,205 32.16 2009-06-01
1961 2009-06-02 19,570 -25,125 0.93 2,108,400 626,240 32.00 2009-05-29
1962 2009-06-01 44,695 28,113 2.12 2,108,400 1,630,474 36.48 2009-05-27
1963 2009-05-27 16,582 3,187 0.79 2,108,400 474,908 28.64 2009-05-25
1964 2009-05-26 13,395 4,688 0.64 2,108,400 381,490 28.48 2009-05-22
1965 2009-05-25 8,707 1,312 0.41 2,108,400 256,334 29.44 2009-05-21
1966 2009-05-21 7,395 -750 0.35 2,108,400 204,694 27.68 2009-05-19
1967 2009-05-19 8,145 2,250 0.39 2,108,400 209,815 25.76 2009-05-15
1968 2009-05-18 5,895 563 0.28 2,108,400 143,366 24.32 2009-05-14
1969 2009-05-15 5,332 -563 0.25 2,108,400 128,821 24.16 2009-05-13
1970 2009-05-13 5,895 563 0.28 2,108,400 149,969 25.44 2009-05-11
1971 2009-05-12 5,332 -188 0.25 2,108,400 135,646 25.44 2009-05-08
1972 2009-05-11 5,520 281 0.26 2,108,400 147,494 26.72 2009-05-07
1973 2009-05-08 5,239 -375 0.25 2,108,400 139,148 26.56 2009-05-06
1974 2009-05-07 5,614 375 0.27 2,108,400 146,413 26.08 2009-05-05
1975 2009-05-06 5,239 188 0.25 2,108,400 146,692 28.00 2009-05-04
1976 2009-04-29 5,051 -1,125 0.24 2,108,400 108,293 21.44 2009-04-27
1977 2009-04-24 6,176 3,281 0.29 2,108,400 157,117 25.44 2009-04-22
1978 2009-04-23 2,895 188 0.14 2,108,400 89,861 31.04 2009-04-21
1979 2009-04-22 2,707 -469 0.13 2,108,400 68,433 25.28 2009-04-20
1980 2009-04-09 3,176 -563 0.15 2,108,400 60,979 19.20 2009-04-07
1981 2009-04-07 3,739 469 0.18 2,108,400 75,378 20.16 2009-04-03
1982 2009-04-06 3,270 188 0.16 2,108,400 68,016 20.80 2009-04-02
1983 2009-04-03 3,082 -750 0.15 2,108,400 57,202 18.56 2009-04-01
1984 2009-03-05 3,832 -3,094 0.18 2,108,400 57,020 14.88 2009-03-03
1985 2009-03-03 6,926 -7,969 0.33 2,108,400 101,951 14.72 2009-02-27
1986 2009-02-27 14,895 844 0.71 2,108,400 238,320 16.00 2009-02-25
1987 2009-02-25 14,051 1,125 0.67 2,108,400 220,320 15.68 2009-02-23
1988 2009-02-24 12,926 -1,594 0.61 2,108,400 215,089 16.64 2009-02-20
1989 2009-02-23 14,520 1,031 0.69 2,108,400 232,320 16.00 2009-02-19
1990 2009-02-20 13,489 282 0.64 2,108,400 215,824 16.00 2009-02-18
1991 2009-02-19 13,207 843 0.63 2,108,400 207,086 15.68 2009-02-17
1992 2009-02-18 12,364 563 0.59 2,108,400 215,628 17.44 2009-02-16
1993 2009-02-17 11,801 -844 0.56 2,108,400 211,474 17.92 2009-02-13
1994 2009-02-13 12,645 -94 0.60 2,108,400 196,250 15.52 2009-02-11
1995 2009-02-11 12,739 375 0.60 2,108,400 197,709 15.52 2009-02-09
1996 2009-02-03 12,364 13 0.59 2,108,400 176,063 14.24 2009-01-30
1997 2009-01-29 12,351 656 0.59 2,108,400 209,473 16.96 2009-01-22
1998 2009-01-23 11,695 656 0.55 2,108,400 196,476 16.80 2009-01-21
1999 2009-01-22 11,039 282 0.52 2,108,400 190,754 17.28 2009-01-20
2000 2009-01-09 10,757 -1,875 0.51 2,108,400 251,284 23.36 2009-01-07
2001 2009-01-08 12,632 12,632 0.60 2,108,400 272,851 21.60 2009-01-06
2002 2008-12-18 0 -6,582 0.00 2,108,400 0 26.40 2008-12-16
2003 2008-12-17 6,582 125 0.31 2,108,400 173,765 26.40 2008-12-15
2004 2008-12-16 6,457 -1,625 0.31 2,108,400 170,465 26.40 2008-12-12
2005 2008-12-15 8,082 1,650 0.38 2,108,400 226,296 28.00 2008-12-11
2006 2008-12-12 6,432 787 0.31 2,108,400 174,950 27.20 2008-12-10
2007 2008-12-11 5,645 500 0.27 2,108,400 158,060 28.00 2008-12-09
2008 2008-12-10 5,145 -962 0.24 2,108,400 156,408 30.40 2008-12-08
2009 2008-12-08 6,107 -625 0.29 2,108,400 136,797 22.40 2008-12-04
2010 2008-12-05 6,732 -1,200 0.32 2,108,400 156,182 23.20 2008-12-03
2011 2008-12-04 7,932 2,312 0.38 2,108,400 184,022 23.20 2008-12-02
2012 2008-12-03 5,620 -1,437 0.27 2,108,400 130,384 23.20 2008-12-01
2013 2008-12-02 7,057 25 0.33 2,108,400 169,368 24.00 2008-11-28
2014 2008-11-27 7,032 -1,250 0.33 2,108,400 168,768 24.00 2008-11-25
2015 2008-11-26 8,282 1,637 0.39 2,108,400 192,142 23.20 2008-11-24
2016 2008-11-25 6,645 25 0.32 2,108,400 164,796 24.80 2008-11-21
2017 2008-11-24 6,620 -625 0.31 2,108,400 164,176 24.80 2008-11-20
2018 2008-11-21 7,245 -125 0.34 2,108,400 191,268 26.40 2008-11-19
2019 2008-11-20 7,370 625 0.35 2,108,400 200,464 27.20 2008-11-18
2020 2008-11-19 6,745 1,113 0.32 2,108,400 194,256 28.80 2008-11-17
2021 2008-11-18 5,632 -3,838 0.27 2,108,400 166,707 29.60 2008-11-14
2022 2008-11-17 9,470 1,038 0.45 2,108,400 250,008 26.40 2008-11-13
2023 2008-11-14 8,432 -1,488 0.40 2,108,400 249,587 29.60 2008-11-12
2024 2008-11-13 9,920 2,425 0.47 2,108,400 293,632 29.60 2008-11-11
2025 2008-11-12 7,495 1,000 0.36 2,108,400 239,840 32.00 2008-11-10
2026 2008-11-11 6,495 125 0.31 2,108,400 223,428 34.40 2008-11-07
2027 2008-11-10 6,370 1,075 0.30 2,108,400 208,936 32.80 2008-11-06
2028 2008-11-07 5,295 2,475 0.25 2,108,400 182,148 34.40 2008-11-05
2029 2008-11-06 2,820 -7,112 0.13 2,108,400 119,568 42.40 2008-11-04
2030 2008-11-05 9,932 500 0.47 2,108,400 293,987 29.60 2008-11-03
2031 2008-11-04 9,432 1,462 0.45 2,108,400 294,278 31.20 2008-10-31
2032 2008-11-03 7,970 -1,137 0.38 2,108,400 280,544 35.20 2008-10-30
2033 2008-10-31 9,107 -4,250 0.43 2,108,400 276,853 30.40 2008-10-29
2034 2008-10-30 13,357 675 0.63 2,108,400 277,826 20.80 2008-10-28
2035 2008-10-29 12,682 -300 0.60 2,108,400 263,786 20.80 2008-10-27
2036 2008-10-28 12,982 1,700 0.62 2,108,400 270,026 20.80 2008-10-24
2037 2008-10-27 11,282 -425 0.54 2,108,400 261,742 23.20 2008-10-23
2038 2008-10-24 11,707 937 0.56 2,108,400 309,065 26.40 2008-10-22
2039 2008-10-23 10,770 2,588 0.51 2,108,400 327,408 30.40 2008-10-21
2040 2008-10-22 8,182 4,350 0.39 2,108,400 288,006 35.20 2008-10-20
2041 2008-10-21 3,832 -925 0.18 2,108,400 144,083 37.60 2008-10-17
2042 2008-10-20 4,757 1,237 0.23 2,108,400 182,669 38.40 2008-10-16
2043 2008-10-17 3,520 -1,975 0.17 2,108,400 140,800 40.00 2008-10-15
2044 2008-10-16 5,495 -1,437 0.26 2,108,400 215,404 39.20 2008-10-14
2045 2008-10-15 6,932 -513 0.33 2,108,400 249,552 36.00 2008-10-13
2046 2008-10-14 7,445 925 0.35 2,108,400 238,240 32.00 2008-10-10
2047 2008-10-13 6,520 2,075 0.31 2,108,400 245,152 37.60 2008-10-09
2048 2008-10-10 4,445 788 0.21 2,108,400 163,576 36.80 2008-10-08
2049 2008-10-09 3,657 937 0.17 2,108,400 163,834 44.80 2008-10-06
2050 2008-10-08 2,720 -712 0.13 2,108,400 189,312 69.60 2008-10-03
2051 2008-10-06 3,432 200 0.16 2,108,400 214,157 62.40 2008-10-02
2052 2008-10-03 3,232 -475 0.15 2,108,400 155,136 48.00 2008-09-30
2053 2008-10-02 3,707 1,250 0.18 2,108,400 157,177 42.40 2008-09-29
2054 2008-09-30 2,457 -1,125 0.12 2,108,400 96,314 39.20 2008-09-26
2055 2008-09-29 3,582 -1,125 0.17 2,108,400 100,296 28.00 2008-09-25
2056 2008-09-24 4,707 -1,500 0.22 2,108,400 112,968 24.00 2008-09-22
2057 2008-09-23 6,207 500 0.29 2,108,400 69,518 11.20 2008-09-19
2058 2008-09-11 5,707 125 0.27 2,108,400 127,837 22.40 2008-09-09
2059 2008-09-08 5,582 -875 0.26 2,108,400 116,106 20.80 2008-09-04
2060 2008-09-03 6,457 -1,100 0.31 2,108,400 149,802 23.20 2008-09-01
2061 2008-09-02 7,557 1,000 0.36 2,108,400 181,368 24.00 2008-08-29
2062 2008-08-29 6,557 375 0.31 2,108,400 162,614 24.80 2008-08-27
2063 2008-08-28 6,182 375 0.29 2,108,400 143,422 23.20 2008-08-26
2064 2008-08-27 5,807 1,475 0.28 2,108,400 144,014 24.80 2008-08-25
2065 2008-08-19 4,332 -1,813 0.21 2,108,400 180,211 41.60 2008-08-15
2066 2008-08-18 6,145 125 0.29 2,108,400 275,296 44.80 2008-08-14
2067 2008-08-13 6,020 -62 0.29 2,108,400 284,144 47.20 2008-08-11
2068 2008-08-12 6,082 312 0.29 2,108,400 306,533 50.40 2008-08-08
2069 2008-08-11 5,770 375 0.27 2,108,400 313,888 54.40 2008-08-07
2070 2008-08-08 5,395 -62 0.26 2,108,400 319,384 59.20 2008-08-05
2071 2008-08-05 5,457 125 0.26 2,108,400 318,689 58.40 2008-08-01
2072 2008-08-01 5,332 187 0.25 2,108,400 319,920 60.00 2008-07-30
2073 2008-07-29 5,145 125 0.24 2,108,400 349,860 68.00 2008-07-25
2074 2008-07-22 5,020 -62 0.24 2,108,400 373,488 74.40 2008-07-18
2075 2008-07-16 5,082 -250 0.24 2,108,400 406,560 80.00 2008-07-14
2076 2008-07-15 5,332 -63 0.25 2,108,400 418,029 78.40 2008-07-11
2077 2008-07-14 5,395 63 0.26 2,108,400 371,176 68.80 2008-07-10
2078 2008-07-11 5,332 -113 0.25 2,108,400 362,576 68.00 2008-07-09
2079 2008-07-10 5,445 250 0.26 2,108,400 392,040 72.00 2008-07-08
2080 2008-07-09 5,195 -12 0.25 2,108,400 340,792 65.60 2008-07-07
2081 2008-07-08 5,207 -125 0.25 2,108,400 383,235 73.60 2008-07-04
2082 2008-07-04 5,332 -1,000 0.25 2,108,400 430,826 80.80 2008-07-02
2083 2008-07-03 6,332 250 0.30 2,108,400 309,002 48.80 2008-06-30
2084 2008-07-02 6,082 250 0.29 2,108,400 330,861 54.40 2008-06-27
2085 2008-06-30 5,832 250 0.28 2,108,400 373,248 64.00 2008-06-26
2086 2008-06-19 5,582 25 0.26 2,108,400 473,354 84.80 2008-06-17
2087 2008-06-18 5,557 412 0.26 2,108,400 457,897 82.40 2008-06-16
2088 2008-06-13 5,145 -562 0.24 2,108,400 514,500 100.0 2008-06-11
2089 2008-06-11 5,707 -188 0.27 2,108,400 643,750 112.8 2008-06-06
2090 2008-06-10 5,895 38 0.28 2,108,400 679,104 115.2 2008-06-05
2091 2008-06-04 5,857 737 0.28 2,108,400 688,783 117.6 2008-06-02
2092 2008-06-03 5,120 -112 0.24 2,108,400 618,496 120.8 2008-05-30
2093 2008-06-02 5,232 1,250 0.25 2,108,400 627,840 120.0 2008-05-29
2094 2008-05-29 3,982 187 0.19 2,108,400 490,582 123.2 2008-05-27
2095 2008-05-28 3,795 200 0.18 2,108,400 461,472 121.6 2008-05-26
2096 2008-05-23 3,595 88 0.17 2,108,400 474,540 132.0 2008-05-21
2097 2008-05-20 3,507 50 0.17 2,108,400 493,786 140.8 2008-05-16
2098 2008-05-19 3,457 462 0.16 2,108,400 500,574 144.8 2008-05-15
2099 2008-05-16 2,995 175 0.14 2,108,400 436,072 145.6 2008-05-14
2100 2008-05-15 2,820 513 0.13 2,108,400 412,848 146.4 2008-05-13
2101 2008-05-09 2,307 375 0.11 2,108,400 350,664 152.0 2008-05-07
2102 2008-05-06 1,932 -100 0.09 2,108,400 296,755 153.6 2008-05-02
2103 2008-05-05 2,032 37 0.10 2,108,400 316,992 156.0 2008-04-30
2104 2008-05-02 1,995 -150 0.09 2,108,400 306,432 153.6 2008-04-29
2105 2008-04-30 2,145 -912 0.10 2,108,400 329,472 153.6 2008-04-28
2106 2008-04-28 3,057 687 0.14 2,108,400 435,317 142.4 2008-04-24
2107 2008-04-25 2,370 125 0.11 2,108,400 348,864 147.2 2008-04-23
2108 2008-04-23 2,245 -1,625 0.11 2,108,400 357,404 159.2 2008-04-21
2109 2008-04-22 3,870 -62 0.18 2,108,400 557,280 144.0 2008-04-18
2110 2008-04-18 3,932 125 0.19 2,108,400 566,208 144.0 2008-04-16
2111 2008-04-11 3,807 125 0.18 2,108,400 542,117 142.4 2008-04-09
2112 2008-04-09 3,682 1,350 0.17 2,108,400 562,610 152.8 2008-04-07
2113 2008-04-08 2,332 -250 0.11 2,108,400 384,314 164.8 2008-04-03
2114 2008-04-07 2,582 -188 0.12 2,108,400 408,989 158.4 2008-04-02
2115 2008-04-03 2,770 438 0.13 2,108,400 440,984 159.2 2008-04-01
2116 2008-04-02 2,332 -38 0.11 2,108,400 380,582 163.2 2008-03-31
2117 2008-04-01 2,370 188 0.11 2,108,400 382,992 161.6 2008-03-28
2118 2008-03-27 2,182 187 0.10 2,108,400 357,848 164.0 2008-03-25
2119 2008-03-19 1,995 38 0.09 2,108,400 339,948 170.4 2008-03-17
2120 2008-03-17 1,957 62 0.09 2,108,400 358,522 183.2 2008-03-13
2121 2008-03-14 1,895 -300 0.09 2,108,400 360,808 190.4 2008-03-12
2122 2008-03-13 2,195 125 0.10 2,108,400 410,904 187.2 2008-03-11
2123 2008-03-12 2,070 63 0.10 2,108,400 372,600 180.0 2008-03-10
2124 2008-03-11 2,007 62 0.10 2,108,400 361,260 180.0 2008-03-07
2125 2008-03-05 1,945 -62 0.09 2,108,400 389,000 200.0 2008-03-03
2126 2008-03-04 2,007 287 0.10 2,108,400 398,189 198.4 2008-02-29
2127 2008-03-03 1,720 -137 0.08 2,108,400 350,880 204.0 2008-02-28
2128 2008-02-29 1,857 -313 0.09 2,108,400 356,544 192.0 2008-02-27
2129 2008-02-28 2,170 625 0.10 2,108,400 395,808 182.4 2008-02-26
2130 2008-02-27 1,545 -200 0.07 2,108,400 287,988 186.4 2008-02-25
2131 2008-02-26 1,745 175 0.08 2,108,400 333,644 191.2 2008-02-22
2132 2008-02-25 1,570 188 0.07 2,108,400 303,952 193.6 2008-02-21
2133 2008-02-20 1,382 200 0.07 2,108,400 267,555 193.6 2008-02-18
2134 2008-02-18 1,182 287 0.06 2,108,400 226,944 192.0 2008-02-14
2135 2008-02-12 895 -187 0.04 2,108,400 193,320 216.0 2008-02-05
2136 2008-02-05 1,082 -38 0.05 2,108,400 216,400 200.0 2008-02-01
2137 2008-02-04 1,120 -287 0.05 2,108,400 224,000 200.0 2008-01-31
2138 2008-02-01 1,407 450 0.07 2,108,400 292,656 208.0 2008-01-30
2139 2008-01-31 957 -113 0.05 2,108,400 185,275 193.6 2008-01-29
2140 2008-01-30 1,070 -62 0.05 2,108,400 175,480 164.0 2008-01-28
2141 2008-01-29 1,132 125 0.05 2,108,400 188,365 166.4 2008-01-25
2142 2008-01-28 1,007 -63 0.05 2,108,400 162,731 161.6 2008-01-24
2143 2008-01-25 1,070 75 0.05 2,108,400 175,480 164.0 2008-01-23
2144 2008-01-24 995 -125 0.05 2,108,400 155,220 156.0 2008-01-22
2145 2008-01-23 1,120 -125 0.05 2,108,400 222,208 198.4 2008-01-21
2146 2008-01-22 1,245 63 0.06 2,108,400 258,960 208.0 2008-01-18
2147 2008-01-18 1,182 -500 0.06 2,108,400 241,128 204.0 2008-01-16
2148 2008-01-16 1,682 62 0.08 2,108,400 403,680 240.0 2008-01-14
2149 2008-01-15 1,620 -250 0.08 2,108,400 427,680 264.0 2008-01-11
2150 2008-01-14 1,870 -162 0.09 2,108,400 508,640 272.0 2008-01-10
2151 2008-01-11 2,032 -200 0.10 2,108,400 568,960 280.0 2008-01-09
2152 2008-01-10 2,232 -25 0.11 2,108,400 508,896 228.0 2008-01-08
2153 2008-01-09 2,257 -413 0.11 2,108,400 568,764 252.0 2008-01-07
2154 2008-01-08 2,670 -437 0.13 2,108,400 598,080 224.0 2008-01-04
2155 2008-01-07 3,107 500 0.15 2,108,400 658,684 212.0 2008-01-03
2156 2008-01-04 2,607 -75 0.12 2,108,400 498,458 191.2 2008-01-02
2157 2008-01-03 2,682 62 0.13 2,108,400 512,798 191.2 2007-12-28
2158 2008-01-02 2,620 38 0.12 2,108,400 503,040 192.0 2007-12-27
2159 2007-12-28 2,582 100 0.12 2,108,400 547,384 212.0 2007-12-21
2160 2007-12-19 2,482 -125 0.12 2,108,400 555,968 224.0 2007-12-17
2161 2007-12-18 2,607 -325 0.12 2,108,400 604,824 232.0 2007-12-14
2162 2007-12-17 2,932 -8,105 0.14 2,108,400 691,952 236.0 2007-12-13
2163 2007-12-03 11,037 8,830 0.52 2,108,400 3,046,212 276.0 2007-11-29
2164 2007-11-30 2,207 49 0.10 2,108,400 600,304 272.0 2007-11-28
2165 2007-11-29 2,158 225 0.10 2,108,400 569,712 264.0 2007-11-27
2166 2007-11-28 1,933 50 0.09 2,108,400 541,240 280.0 2007-11-26
2167 2007-11-27 1,883 -625 0.09 2,108,400 519,708 276.0 2007-11-23
2168 2007-11-26 2,508 163 0.12 2,108,400 682,176 272.0 2007-11-22
2169 2007-11-23 2,345 87 0.11 2,108,400 787,920 336.0 2007-11-21
2170 2007-11-22 2,258 163 0.11 2,108,400 803,848 356.0 2007-11-20
2171 2007-11-21 2,095 -975 0.10 2,108,400 787,720 376.0 2007-11-19
2172 2007-11-06 3,070 -13 0.15 2,108,400 1,584,120 516.0 2007-11-02
2173 2007-11-05 3,083 100 0.15 2,108,400 1,714,148 556.0 2007-11-01
2174 2007-11-02 2,983 2,553 0.14 2,108,400 1,682,412 564.0 2007-10-31
2175 2007-11-01 430 -300 0.08 527,100 258,000 600.0 2007-10-30
2176 2007-10-31 730 325 0.14 527,100 461,360 632.0 2007-10-29
2177 2007-10-30 405 -975 0.08 527,100 213,840 528.0 2007-10-26
2178 2007-10-29 1,380 112 0.26 527,100 883,200 640.0 2007-10-25
2179 2007-10-26 1,268 538 0.24 527,100 770,944 608.0 2007-10-24
2180 2007-10-25 730 412 0.14 527,100 268,640 368.0 2007-10-23
2181 2007-10-24 318 -187 0.06 527,100 97,944 308.0 2007-10-22
2182 2007-10-23 505 -363 0.10 527,100 127,260 252.0 2007-10-18
2183 2007-10-22 868 75 0.16 527,100 154,504 178.0 2007-10-17
2184 2007-10-18 793 -2,377 0.15 527,100 149,084 188.0 2007-10-16
2185 2007-10-12 3,170 -400 0.15 2,108,400 662,530 209.0 2007-10-10
2186 2007-10-11 3,570 100 0.17 2,108,400 724,710 203.0 2007-10-09
2187 2007-10-10 3,470 1,500 0.16 2,108,400 694,000 200.0 2007-10-08
2188 2007-10-09 1,970 150 0.09 2,108,400 394,000 200.0 2007-10-05
2189 2007-10-08 1,820 -450 0.09 2,108,400 283,920 156.0 2007-10-04
2190 2007-10-05 2,270 50 0.11 2,108,400 374,550 165.0 2007-10-03
2191 2007-10-04 2,220 50 0.11 2,108,400 444,000 200.0 2007-10-02
2192 2007-10-02 2,170 -20 0.10 2,108,400 501,270 231.0 2007-09-27
2193 2007-09-28 2,190 -100 0.10 2,108,400 519,030 237.0 2007-09-25
2194 2007-09-27 2,290 -700 0.11 2,108,400 572,500 250.0 2007-09-24
2195 2007-09-25 2,990 250 0.14 2,108,400 777,400 260.0 2007-09-21
2196 2007-09-24 2,740 200 0.13 2,108,400 665,820 243.0 2007-09-20
2197 2007-09-21 2,540 50 0.12 2,108,400 601,980 237.0 2007-09-19
2198 2007-09-14 2,490 -100 0.12 2,108,400 647,400 260.0 2007-09-12
2199 2007-09-13 2,590 40 0.12 2,108,400 673,400 260.0 2007-09-11
2200 2007-09-11 2,550 -100 0.12 2,108,400 650,250 255.0 2007-09-07
2201 2007-09-07 2,650 50 0.13 2,108,400 689,000 260.0 2007-09-05
2202 2007-09-06 2,600 200 0.12 2,108,400 676,000 260.0 2007-09-04
2203 2007-09-05 2,400 -300 0.11 2,108,400 636,000 265.0 2007-09-03
2204 2007-09-03 2,700 2,442 0.13 2,108,400 715,500 265.0 2007-08-30
2205 2007-08-20 258 -2,322 0.01 2,108,400 89,784 348.0 2007-08-16
2206 2007-08-13 2,580 1,020 0.12 2,108,400 897,840 348.0 2007-08-09
2207 2007-08-07 1,560 100 0.15 1,054,200 530,400 340.0 2007-08-03
2208 2007-08-06 1,460 -40 0.14 1,054,200 508,080 348.0 2007-08-02
2209 2007-08-03 1,500 160 0.14 1,054,200 535,500 357.0 2007-08-01
2210 2007-08-02 1,340 380 0.13 1,054,200 432,820 323.0 2007-07-31
2211 2007-08-01 960 -60 0.09 1,054,200 262,080 273.0 2007-07-30
2212 2007-07-31 1,020 -40 0.10 1,054,200 244,800 240.0 2007-07-27
2213 2007-07-30 1,060 -940 0.10 1,054,200 219,950 207.5 2007-07-26
2214 2007-07-27 2,000 280 0.09 2,108,400 410,000 205.0 2007-07-25
2215 2007-07-24 1,720 80 0.08 2,108,400 354,320 206.0 2007-07-20
2216 2007-07-23 1,640 80 0.08 2,108,400 342,760 209.0 2007-07-19
2217 2007-07-20 1,560 80 0.07 2,108,400 324,480 208.0 2007-07-18
2218 2007-07-16 1,480 80 0.07 2,108,400 281,200 190.0 2007-07-12
2219 2007-07-09 1,400 120 0.07 2,108,400 268,800 192.0 2007-07-05
2220 2007-07-06 1,280 120 0.06 2,108,400 246,400 192.5 2007-07-04
2221 2007-07-04 1,160 -400 0.06 2,108,400 232,000 200.0 2007-06-29
2222 2007-07-03 1,560 -200 0.07 2,108,400 323,700 207.5 2007-06-28
2223 2007-06-29 1,760 400 0.08 2,108,400 369,600 210.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top