Long Investment Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 14,289,747 | 20,000 | 3.43 | 416,276,978 | 16,433,209 | 1.150 | 2026-01-28 |
| 5 | 2026-01-28 | 14,269,747 | -10,500 | 3.43 | 416,276,978 | 17,123,696 | 1.200 | 2026-01-26 |
| 6 | 2026-01-27 | 14,280,247 | -310,000 | 3.43 | 416,276,978 | 17,421,901 | 1.220 | 2026-01-23 |
| 7 | 2026-01-23 | 14,590,247 | -500,000 | 3.50 | 416,276,978 | 17,654,199 | 1.210 | 2026-01-21 |
| 8 | 2026-01-22 | 15,090,247 | -250,000 | 3.63 | 416,276,978 | 16,599,272 | 1.100 | 2026-01-20 |
| 9 | 2026-01-19 | 15,340,247 | -60,000 | 3.69 | 416,276,978 | 17,487,882 | 1.140 | 2026-01-15 |
| 10 | 2026-01-16 | 15,400,247 | -370,000 | 3.70 | 416,276,978 | 17,402,279 | 1.130 | 2026-01-14 |
| 11 | 2026-01-15 | 15,770,247 | -550,000 | 3.79 | 416,276,978 | 13,720,115 | 0.870 | 2026-01-13 |
| 12 | 2026-01-13 | 16,320,247 | 420,500 | 3.92 | 416,276,978 | 15,014,627 | 0.920 | 2026-01-09 |
| 13 | 2026-01-08 | 15,899,747 | 620,000 | 3.82 | 416,276,978 | 16,853,732 | 1.060 | 2026-01-06 |
| 14 | 2026-01-07 | 15,279,747 | 2,430,000 | 3.67 | 416,276,978 | 15,738,139 | 1.030 | 2026-01-05 |
| 15 | 2026-01-02 | 12,849,747 | -30,000 | 3.09 | 416,276,978 | 13,492,234 | 1.050 | 2025-12-29 |
| 16 | 2025-12-30 | 12,879,747 | 10,000 | 3.09 | 416,276,978 | 13,652,532 | 1.060 | 2025-12-23 |
| 17 | 2025-12-23 | 12,869,747 | -30,000 | 3.09 | 416,276,978 | 13,770,629 | 1.070 | 2025-12-19 |
| 18 | 2025-12-22 | 12,899,747 | 10,000 | 3.10 | 416,276,978 | 13,415,737 | 1.040 | 2025-12-18 |
| 19 | 2025-12-19 | 12,889,747 | -10,000 | 3.10 | 416,276,978 | 14,049,824 | 1.090 | 2025-12-17 |
| 20 | 2025-12-17 | 12,899,747 | 50,000 | 3.10 | 416,276,978 | 14,447,717 | 1.120 | 2025-12-15 |
| 21 | 2025-12-16 | 12,849,747 | -40,000 | 3.09 | 416,276,978 | 15,162,701 | 1.180 | 2025-12-12 |
| 22 | 2025-12-15 | 12,889,747 | 30,000 | 3.10 | 416,276,978 | 14,952,107 | 1.160 | 2025-12-11 |
| 23 | 2025-12-11 | 12,859,747 | 50,000 | 3.09 | 416,276,978 | 15,431,696 | 1.200 | 2025-12-09 |
| 24 | 2025-12-03 | 12,809,747 | -20,000 | 3.08 | 416,276,978 | 16,140,281 | 1.260 | 2025-12-01 |
| 25 | 2025-12-02 | 12,829,747 | -220,000 | 3.08 | 416,276,978 | 16,678,671 | 1.300 | 2025-11-28 |
| 26 | 2025-12-01 | 13,049,747 | -1,120,000 | 3.13 | 416,276,978 | 16,964,671 | 1.300 | 2025-11-27 |
| 27 | 2025-11-28 | 14,169,747 | -1,390,000 | 3.40 | 416,276,978 | 18,278,974 | 1.290 | 2025-11-26 |
| 28 | 2025-11-27 | 15,559,747 | -440,000 | 3.74 | 416,276,978 | 19,449,684 | 1.250 | 2025-11-25 |
| 29 | 2025-11-26 | 15,999,747 | -1,350,000 | 3.84 | 416,276,978 | 19,839,686 | 1.240 | 2025-11-24 |
| 30 | 2025-11-25 | 17,349,747 | -470,000 | 4.17 | 416,276,978 | 20,646,199 | 1.190 | 2025-11-21 |
| 31 | 2025-11-24 | 17,819,747 | -840,000 | 4.28 | 416,276,978 | 21,918,289 | 1.230 | 2025-11-20 |
| 32 | 2025-11-20 | 18,659,747 | -810,000 | 4.48 | 416,276,978 | 23,138,086 | 1.240 | 2025-11-18 |
| 33 | 2025-11-19 | 19,469,747 | -1,340,000 | 4.68 | 416,276,978 | 25,115,974 | 1.290 | 2025-11-17 |
| 34 | 2025-11-14 | 20,809,747 | 40,000 | 5.00 | 416,276,978 | 27,676,964 | 1.330 | 2025-11-12 |
| 35 | 2025-11-12 | 20,769,747 | -120,000 | 4.99 | 416,276,978 | 28,454,553 | 1.370 | 2025-11-10 |
| 36 | 2025-11-11 | 20,889,747 | 30,000 | 5.02 | 416,276,978 | 26,738,876 | 1.280 | 2025-11-07 |
| 37 | 2025-11-10 | 20,859,747 | 10,000 | 5.01 | 416,276,978 | 27,743,464 | 1.330 | 2025-11-06 |
| 38 | 2025-11-07 | 20,849,747 | -50,000 | 5.01 | 416,276,978 | 27,730,164 | 1.330 | 2025-11-05 |
| 39 | 2025-11-06 | 20,899,747 | 50,000 | 5.02 | 416,276,978 | 27,796,664 | 1.330 | 2025-11-04 |
| 40 | 2025-11-05 | 20,849,747 | -590,000 | 5.01 | 416,276,978 | 29,189,646 | 1.400 | 2025-11-03 |
| 41 | 2025-11-04 | 21,439,747 | 40,000 | 5.15 | 416,276,978 | 29,372,453 | 1.370 | 2025-10-31 |
| 42 | 2025-11-03 | 21,399,747 | 50,000 | 5.14 | 416,276,978 | 30,601,638 | 1.430 | 2025-10-30 |
| 43 | 2025-10-31 | 21,349,747 | 50,000 | 5.13 | 416,276,978 | 31,170,631 | 1.460 | 2025-10-28 |
| 44 | 2025-10-30 | 21,299,747 | 100,000 | 5.12 | 416,276,978 | 31,736,623 | 1.490 | 2025-10-27 |
| 45 | 2025-10-28 | 21,199,747 | 20,000 | 5.09 | 416,276,978 | 31,163,628 | 1.470 | 2025-10-24 |
| 46 | 2025-10-27 | 21,179,747 | 20,000 | 5.09 | 416,276,978 | 31,769,621 | 1.500 | 2025-10-23 |
| 47 | 2025-10-24 | 21,159,747 | 20,000 | 5.08 | 416,276,978 | 32,797,608 | 1.550 | 2025-10-22 |
| 48 | 2025-10-23 | 21,139,747 | 560,000 | 5.08 | 416,276,978 | 33,189,403 | 1.570 | 2025-10-21 |
| 49 | 2025-10-22 | 20,579,747 | -420,000 | 4.94 | 416,276,978 | 30,663,823 | 1.490 | 2025-10-20 |
| 50 | 2025-10-21 | 20,999,747 | -470,000 | 6.05 | 346,897,482 | 32,129,613 | 1.530 | 2025-10-17 |
| 51 | 2025-10-20 | 21,469,747 | 20,000 | 6.19 | 346,897,482 | 35,639,780 | 1.660 | 2025-10-16 |
| 52 | 2025-10-17 | 21,449,747 | 10,000 | 6.18 | 346,897,482 | 36,679,067 | 1.710 | 2025-10-15 |
| 53 | 2025-10-16 | 21,439,747 | -130,000 | 6.18 | 346,897,482 | 35,375,583 | 1.650 | 2025-10-14 |
| 54 | 2025-10-15 | 21,569,747 | 2,950,000 | 6.22 | 346,897,482 | 38,609,847 | 1.790 | 2025-10-13 |
| 55 | 2025-10-14 | 18,619,747 | -120,000 | 5.37 | 346,897,482 | 31,094,977 | 1.670 | 2025-10-10 |
| 56 | 2025-10-13 | 18,739,747 | 170,000 | 5.40 | 346,897,482 | 32,232,365 | 1.720 | 2025-10-09 |
| 57 | 2025-10-10 | 18,569,747 | 7,100,000 | 5.35 | 346,897,482 | 34,354,032 | 1.850 | 2025-10-08 |
| 58 | 2025-10-09 | 11,469,747 | 3,180,000 | 3.31 | 346,897,482 | 19,727,965 | 1.720 | 2025-10-06 |
| 59 | 2025-10-08 | 8,289,747 | 110,000 | 2.39 | 346,897,482 | 10,610,876 | 1.280 | 2025-10-03 |
| 60 | 2025-10-06 | 8,179,747 | 50,000 | 2.36 | 346,897,482 | 10,633,671 | 1.300 | 2025-10-02 |
| 61 | 2025-10-03 | 8,129,747 | 1,920,000 | 2.34 | 346,897,482 | 10,731,266 | 1.320 | 2025-09-30 |
| 62 | 2025-10-02 | 6,209,747 | 1,110,000 | 1.79 | 346,897,482 | 8,445,256 | 1.360 | 2025-09-29 |
| 63 | 2025-09-30 | 5,099,747 | 840,000 | 1.47 | 346,897,482 | 6,680,669 | 1.310 | 2025-09-26 |
| 64 | 2025-09-26 | 4,259,747 | -60,000 | 1.23 | 346,897,482 | 5,622,866 | 1.320 | 2025-09-24 |
| 65 | 2025-09-25 | 4,319,747 | 240,000 | 1.25 | 346,897,482 | 5,831,658 | 1.350 | 2025-09-23 |
| 66 | 2025-09-24 | 4,079,747 | -370,000 | 1.18 | 346,897,482 | 5,426,064 | 1.330 | 2025-09-22 |
| 67 | 2025-09-23 | 4,449,747 | 20,000 | 1.28 | 346,897,482 | 6,185,148 | 1.390 | 2025-09-19 |
| 68 | 2025-09-22 | 4,429,747 | 130,000 | 1.28 | 346,897,482 | 5,935,861 | 1.340 | 2025-09-18 |
| 69 | 2025-09-19 | 4,299,747 | 20,000 | 1.24 | 346,897,482 | 5,632,669 | 1.310 | 2025-09-17 |
| 70 | 2025-09-18 | 4,279,747 | 690,000 | 1.23 | 346,897,482 | 5,563,671 | 1.300 | 2025-09-16 |
| 71 | 2025-09-17 | 3,589,747 | 40,000 | 1.03 | 346,897,482 | 4,666,671 | 1.300 | 2025-09-15 |
| 72 | 2025-09-16 | 3,549,747 | 60,000 | 1.02 | 346,897,482 | 4,614,671 | 1.300 | 2025-09-12 |
| 73 | 2025-09-15 | 3,489,747 | -50,000 | 1.01 | 346,897,482 | 4,780,953 | 1.370 | 2025-09-11 |
| 74 | 2025-09-12 | 3,539,747 | 40,000 | 1.02 | 346,897,482 | 5,097,236 | 1.440 | 2025-09-10 |
| 75 | 2025-09-11 | 3,499,747 | -340,000 | 1.01 | 346,897,482 | 4,374,684 | 1.250 | 2025-09-09 |
| 76 | 2025-09-10 | 3,839,747 | 100,000 | 1.11 | 346,897,482 | 5,030,069 | 1.310 | 2025-09-08 |
| 77 | 2025-09-08 | 3,739,747 | -360,000 | 1.08 | 346,897,482 | 4,338,107 | 1.160 | 2025-09-04 |
| 78 | 2025-09-05 | 4,099,747 | 60,000 | 1.18 | 346,897,482 | 4,796,704 | 1.170 | 2025-09-03 |
| 79 | 2025-09-04 | 4,039,747 | -150,000 | 1.16 | 346,897,482 | 4,888,094 | 1.210 | 2025-09-02 |
| 80 | 2025-09-03 | 4,189,747 | 430,000 | 1.21 | 346,897,482 | 5,279,081 | 1.260 | 2025-09-01 |
| 81 | 2025-09-02 | 3,759,747 | 310,000 | 1.08 | 346,897,482 | 4,436,501 | 1.180 | 2025-08-29 |
| 82 | 2025-09-01 | 3,449,747 | 320,000 | 0.99 | 346,897,482 | 3,932,712 | 1.140 | 2025-08-28 |
| 83 | 2025-08-29 | 3,129,747 | -30,000 | 0.90 | 346,897,482 | 3,505,317 | 1.120 | 2025-08-27 |
| 84 | 2025-08-28 | 3,159,747 | 30,000 | 0.91 | 346,897,482 | 3,507,319 | 1.110 | 2025-08-26 |
| 85 | 2025-08-27 | 3,129,747 | -20,000 | 0.90 | 346,897,482 | 3,567,912 | 1.140 | 2025-08-25 |
| 86 | 2025-08-26 | 3,149,747 | 140,000 | 0.91 | 346,897,482 | 3,622,209 | 1.150 | 2025-08-22 |
| 87 | 2025-08-25 | 3,009,747 | -30,000 | 0.87 | 346,897,482 | 3,521,404 | 1.170 | 2025-08-21 |
| 88 | 2025-08-22 | 3,039,747 | -30,000 | 0.88 | 346,897,482 | 3,708,491 | 1.220 | 2025-08-20 |
| 89 | 2025-08-21 | 3,069,747 | 220,000 | 0.88 | 346,897,482 | 3,591,604 | 1.170 | 2025-08-19 |
| 90 | 2025-08-20 | 2,849,747 | -280,000 | 0.82 | 346,897,482 | 3,676,174 | 1.290 | 2025-08-18 |
| 91 | 2025-08-19 | 3,129,747 | -10,000 | 0.90 | 346,897,482 | 4,632,026 | 1.480 | 2025-08-15 |
| 92 | 2025-08-18 | 3,139,747 | 160,000 | 0.91 | 346,897,482 | 4,741,018 | 1.510 | 2025-08-14 |
| 93 | 2025-08-15 | 2,979,747 | 130,000 | 0.86 | 346,897,482 | 3,903,469 | 1.310 | 2025-08-13 |
| 94 | 2025-08-14 | 2,849,747 | 40,000 | 0.82 | 346,897,482 | 3,305,707 | 1.160 | 2025-08-12 |
| 95 | 2025-08-13 | 2,809,747 | 400,000 | 0.81 | 346,897,482 | 3,343,599 | 1.190 | 2025-08-11 |
| 96 | 2025-08-12 | 2,409,747 | 100,000 | 0.69 | 346,897,482 | 2,554,332 | 1.060 | 2025-08-08 |
| 97 | 2025-08-11 | 2,309,747 | 90,000 | 0.67 | 346,897,482 | 2,379,039 | 1.030 | 2025-08-07 |
| 98 | 2025-08-08 | 2,219,747 | 50,000 | 0.64 | 346,897,482 | 2,352,932 | 1.060 | 2025-08-06 |
| 99 | 2025-08-07 | 2,169,747 | 90,000 | 0.63 | 346,897,482 | 2,365,024 | 1.090 | 2025-08-05 |
| 100 | 2025-08-05 | 2,079,747 | -40,000 | 0.60 | 346,897,482 | 2,537,291 | 1.220 | 2025-08-01 |
| 101 | 2025-08-04 | 2,119,747 | -210,000 | 0.61 | 346,897,482 | 2,861,658 | 1.350 | 2025-07-31 |
| 102 | 2025-08-01 | 2,329,747 | 130,000 | 0.67 | 346,897,482 | 2,353,044 | 1.010 | 2025-07-30 |
| 103 | 2025-07-31 | 2,199,747 | -310,000 | 0.63 | 346,897,482 | 2,573,704 | 1.170 | 2025-07-29 |
| 104 | 2025-07-30 | 2,509,747 | -30,000 | 0.72 | 346,897,482 | 2,986,599 | 1.190 | 2025-07-28 |
| 105 | 2025-07-29 | 2,539,747 | -30,000 | 0.73 | 346,897,482 | 3,377,864 | 1.330 | 2025-07-25 |
| 106 | 2025-07-28 | 2,569,747 | 50,000 | 0.74 | 346,897,482 | 3,392,066 | 1.320 | 2025-07-24 |
| 107 | 2025-07-25 | 2,519,747 | -100,000 | 0.73 | 346,897,482 | 3,351,264 | 1.330 | 2025-07-23 |
| 108 | 2025-07-24 | 2,619,747 | -20,000 | 0.76 | 346,897,482 | 3,667,646 | 1.400 | 2025-07-22 |
| 109 | 2025-07-23 | 2,639,747 | 80,000 | 0.76 | 346,897,482 | 3,695,646 | 1.400 | 2025-07-21 |
| 110 | 2025-07-22 | 2,559,747 | 60,000 | 0.74 | 346,897,482 | 3,737,231 | 1.460 | 2025-07-18 |
| 111 | 2025-07-21 | 2,499,747 | 190,000 | 0.72 | 346,897,482 | 3,749,621 | 1.500 | 2025-07-17 |
| 112 | 2025-07-18 | 2,309,747 | 110,000 | 0.67 | 346,897,482 | 3,441,523 | 1.490 | 2025-07-16 |
| 113 | 2025-07-17 | 2,199,747 | 80,000 | 0.63 | 346,897,482 | 3,057,648 | 1.390 | 2025-07-15 |
| 114 | 2025-07-16 | 2,119,747 | 70,000 | 0.61 | 346,897,482 | 3,094,831 | 1.460 | 2025-07-14 |
| 115 | 2025-07-15 | 2,049,747 | -60,000 | 0.59 | 346,897,482 | 3,033,626 | 1.480 | 2025-07-11 |
| 116 | 2025-07-14 | 2,109,747 | -90,000 | 0.61 | 346,897,482 | 3,270,108 | 1.550 | 2025-07-10 |
| 117 | 2025-07-11 | 2,199,747 | -150,000 | 0.63 | 346,897,482 | 3,321,618 | 1.510 | 2025-07-09 |
| 118 | 2025-07-10 | 2,349,747 | 240,000 | 0.68 | 346,897,482 | 3,642,108 | 1.550 | 2025-07-08 |
| 119 | 2025-07-09 | 2,109,747 | 480,000 | 0.61 | 346,897,482 | 3,312,303 | 1.570 | 2025-07-07 |
| 120 | 2025-07-08 | 1,629,747 | 60,000 | 0.47 | 346,897,482 | 1,776,424 | 1.090 | 2025-07-04 |
| 121 | 2025-07-07 | 1,569,747 | 470,000 | 0.45 | 346,897,482 | 1,930,789 | 1.230 | 2025-07-03 |
| 122 | 2025-07-04 | 1,099,747 | 10,000 | 0.32 | 346,897,482 | 1,429,671 | 1.300 | 2025-07-02 |
| 123 | 2025-07-03 | 1,089,747 | 60,000 | 0.31 | 346,897,482 | 1,503,851 | 1.380 | 2025-06-30 |
| 124 | 2025-07-02 | 1,029,747 | 250,000 | 0.30 | 346,897,482 | 1,956,519 | 1.900 | 2025-06-27 |
| 125 | 2025-06-30 | 779,747 | 80,000 | 0.22 | 346,897,482 | 1,208,608 | 1.550 | 2025-06-26 |
| 126 | 2025-06-27 | 699,747 | -84,500 | 0.20 | 346,897,482 | 783,717 | 1.120 | 2025-06-25 |
| 127 | 2025-06-16 | 784,247 | -30,000 | 0.23 | 346,897,482 | 262,723 | 0.335 | 2025-06-12 |
| 128 | 2025-06-02 | 814,247 | -80,000 | 0.23 | 346,897,482 | 106,666 | 0.131 | 2025-05-29 |
| 129 | 2025-03-27 | 894,247 | 30,000 | 0.26 | 346,897,482 | 86,742 | 0.097 | 2025-03-25 |
| 130 | 2025-03-25 | 864,247 | 40,000 | 0.25 | 346,897,482 | 89,017 | 0.103 | 2025-03-21 |
| 131 | 2025-03-24 | 824,247 | 60,000 | 0.24 | 346,897,482 | 81,600 | 0.099 | 2025-03-20 |
| 132 | 2025-03-19 | 764,247 | 120,000 | 0.22 | 346,897,482 | 84,831 | 0.111 | 2025-03-17 |
| 133 | 2025-03-17 | 644,247 | 30,000 | 0.19 | 346,897,482 | 67,646 | 0.105 | 2025-03-13 |
| 134 | 2025-02-27 | 614,247 | 50,000 | 0.18 | 346,897,482 | 66,339 | 0.108 | 2025-02-25 |
| 135 | 2025-02-19 | 564,247 | -20,000 | 0.16 | 346,897,482 | 60,939 | 0.108 | 2025-02-17 |
| 136 | 2025-01-21 | 584,247 | -10,000 | 0.17 | 346,897,482 | 70,110 | 0.120 | 2025-01-17 |
| 137 | 2024-12-27 | 594,247 | -40,000 | 0.17 | 346,897,482 | 71,310 | 0.120 | 2024-12-20 |
| 138 | 2024-11-19 | 634,247 | 20,000 | 0.18 | 346,897,482 | 83,086 | 0.131 | 2024-11-15 |
| 139 | 2024-11-13 | 614,247 | -10,000 | 0.18 | 346,897,482 | 89,066 | 0.145 | 2024-11-11 |
| 140 | 2024-11-08 | 624,247 | -10,000 | 0.18 | 346,897,482 | 96,758 | 0.155 | 2024-11-06 |
| 141 | 2024-11-04 | 634,247 | -20,000 | 0.18 | 346,897,482 | 95,771 | 0.151 | 2024-10-31 |
| 142 | 2024-10-29 | 654,247 | -40,000 | 0.19 | 346,897,482 | 110,568 | 0.169 | 2024-10-25 |
| 143 | 2024-10-23 | 694,247 | -50,000 | 0.20 | 346,897,482 | 115,245 | 0.166 | 2024-10-21 |
| 144 | 2024-10-22 | 744,247 | 10,000 | 0.21 | 346,897,482 | 133,964 | 0.180 | 2024-10-18 |
| 145 | 2024-10-16 | 734,247 | -170,000 | 0.21 | 346,897,482 | 109,403 | 0.149 | 2024-10-14 |
| 146 | 2024-10-15 | 904,247 | 170,000 | 0.26 | 346,897,482 | 150,105 | 0.166 | 2024-10-10 |
| 147 | 2024-10-14 | 734,247 | 50,000 | 0.21 | 346,897,482 | 131,430 | 0.179 | 2024-10-09 |
| 148 | 2024-10-10 | 684,247 | -130,000 | 0.20 | 346,897,482 | 149,166 | 0.218 | 2024-10-08 |
| 149 | 2024-10-09 | 814,247 | 100,000 | 0.23 | 346,897,482 | 232,060 | 0.285 | 2024-10-07 |
| 150 | 2024-10-08 | 714,247 | 80,000 | 0.21 | 346,897,482 | 214,274 | 0.300 | 2024-10-04 |
| 151 | 2024-10-07 | 634,247 | 89,500 | 0.18 | 346,897,482 | 237,843 | 0.375 | 2024-10-03 |
| 152 | 2024-10-04 | 544,747 | 390,000 | 0.16 | 346,897,482 | 129,105 | 0.237 | 2024-10-02 |
| 153 | 2024-05-17 | 154,747 | -20,000 | 0.04 | 346,897,482 | 15,010 | 0.097 | 2024-05-14 |
| 154 | 2024-02-27 | 174,747 | -6,617 | 0.05 | 346,897,482 | 20,795 | 0.119 | 2024-02-23 |
| 155 | 2024-02-26 | 181,364 | -90,000 | 0.05 | 346,897,482 | 21,220 | 0.117 | 2024-02-22 |
| 156 | 2024-02-19 | 271,364 | 147,864 | 0.08 | 346,897,482 | 38,534 | 0.142 | 2024-02-15 |
| 157 | 2024-02-15 | 123,500 | 20,000 | 0.07 | 173,448,741 | 17,043 | 0.138 | 2024-02-08 |
| 158 | 2024-01-31 | 103,500 | 10,000 | 0.06 | 173,448,741 | 14,387 | 0.139 | 2024-01-29 |
| 159 | 2024-01-19 | 93,500 | -40,000 | 0.05 | 173,448,741 | 12,155 | 0.130 | 2024-01-17 |
| 160 | 2024-01-16 | 133,500 | 20,000 | 0.08 | 173,448,741 | 19,625 | 0.147 | 2024-01-12 |
| 161 | 2024-01-15 | 113,500 | -10,000 | 0.07 | 173,448,741 | 20,090 | 0.177 | 2024-01-11 |
| 162 | 2023-12-08 | 123,500 | -10,000 | 0.07 | 173,448,741 | 19,760 | 0.160 | 2023-12-06 |
| 163 | 2023-05-12 | 133,500 | 10,000 | 0.08 | 173,448,741 | 30,171 | 0.226 | 2023-05-10 |
| 164 | 2023-02-15 | 123,500 | -130,500 | 0.07 | 173,448,741 | 45,695 | 0.370 | 2023-02-13 |
| 165 | 2023-02-14 | 254,000 | 10,000 | 0.15 | 173,448,741 | 95,250 | 0.375 | 2023-02-10 |
| 166 | 2023-02-06 | 244,000 | 10,000 | 0.14 | 173,448,741 | 106,140 | 0.435 | 2023-02-02 |
| 167 | 2023-01-20 | 234,000 | 50,000 | 0.13 | 173,448,741 | 94,770 | 0.405 | 2023-01-18 |
| 168 | 2023-01-16 | 184,000 | 10,000 | 0.11 | 173,448,741 | 77,280 | 0.420 | 2023-01-12 |
| 169 | 2023-01-13 | 174,000 | 40,000 | 0.10 | 173,448,741 | 74,820 | 0.430 | 2023-01-11 |
| 170 | 2023-01-09 | 134,000 | 90,000 | 0.08 | 173,448,741 | 46,900 | 0.350 | 2023-01-05 |
| 171 | 2022-10-05 | 44,000 | -7,500 | 0.08 | 57,816,247 | 16,720 | 0.380 | 2022-09-30 |
| 172 | 2022-09-21 | 51,500 | -15,000 | 0.09 | 57,816,247 | 22,454 | 0.436 | 2022-09-19 |
| 173 | 2022-08-19 | 66,500 | 7,500 | 0.12 | 57,816,247 | 27,132 | 0.408 | 2022-08-17 |
| 174 | 2022-08-05 | 59,000 | 10,000 | 0.10 | 57,816,247 | 23,364 | 0.396 | 2022-08-03 |
| 175 | 2022-08-04 | 49,000 | 2,500 | 0.08 | 57,816,247 | 19,600 | 0.400 | 2022-08-02 |
| 176 | 2022-04-21 | 46,500 | 2,500 | 0.08 | 57,816,247 | 23,622 | 0.508 | 2022-04-19 |
| 177 | 2021-12-06 | 44,000 | 500 | 0.08 | 57,816,247 | 45,760 | 1.040 | 2021-12-02 |
| 178 | 2021-11-30 | 43,500 | 2,500 | 0.08 | 57,816,247 | 41,760 | 0.960 | 2021-11-26 |
| 179 | 2021-11-15 | 41,000 | -2,500 | 0.07 | 57,816,247 | 49,200 | 1.200 | 2021-11-11 |
| 180 | 2021-09-17 | 43,500 | -2,500 | 0.08 | 57,816,247 | 60,030 | 1.380 | 2021-09-15 |
| 181 | 2021-08-20 | 46,000 | 1,000 | 0.08 | 57,816,247 | 49,680 | 1.080 | 2021-08-18 |
| 182 | 2021-08-18 | 45,000 | -2,500 | 0.08 | 57,816,247 | 54,000 | 1.200 | 2021-08-16 |
| 183 | 2021-08-09 | 47,500 | 3,000 | 0.08 | 57,816,247 | 60,800 | 1.280 | 2021-08-05 |
| 184 | 2021-08-05 | 44,500 | 2,500 | 0.08 | 57,816,247 | 49,840 | 1.120 | 2021-08-03 |
| 185 | 2021-08-02 | 42,000 | -13,000 | 0.07 | 57,816,247 | 48,720 | 1.160 | 2021-07-29 |
| 186 | 2021-07-30 | 55,000 | 500 | 0.10 | 57,816,247 | 59,400 | 1.080 | 2021-07-28 |
| 187 | 2021-07-29 | 54,500 | -7,500 | 0.09 | 57,816,247 | 69,760 | 1.280 | 2021-07-27 |
| 188 | 2021-07-16 | 62,000 | 8,000 | 0.11 | 57,816,247 | 91,760 | 1.480 | 2021-07-14 |
| 189 | 2021-07-15 | 54,000 | -6,000 | 0.09 | 57,816,247 | 90,720 | 1.680 | 2021-07-13 |
| 190 | 2021-06-18 | 60,000 | 500 | 0.10 | 57,816,247 | 129,600 | 2.160 | 2021-06-16 |
| 191 | 2021-05-14 | 59,500 | 500 | 0.10 | 57,816,247 | 128,520 | 2.160 | 2021-05-12 |
| 192 | 2021-05-04 | 59,000 | 500 | 0.12 | 48,191,247 | 136,880 | 2.320 | 2021-04-30 |
| 193 | 2021-04-30 | 58,500 | -10,000 | 0.12 | 48,191,247 | 147,420 | 2.520 | 2021-04-28 |
| 194 | 2021-04-28 | 68,500 | 1,500 | 0.14 | 48,191,247 | 172,620 | 2.520 | 2021-04-26 |
| 195 | 2021-04-27 | 67,000 | 1,000 | 0.14 | 48,191,247 | 155,440 | 2.320 | 2021-04-23 |
| 196 | 2021-03-31 | 66,000 | 500 | 0.14 | 48,191,247 | 163,680 | 2.480 | 2021-03-29 |
| 197 | 2021-03-25 | 65,500 | -500 | 0.14 | 48,191,247 | 165,060 | 2.520 | 2021-03-23 |
| 198 | 2021-03-23 | 66,000 | -2,000 | 0.14 | 48,191,247 | 163,680 | 2.480 | 2021-03-19 |
| 199 | 2021-03-09 | 68,000 | -9,000 | 0.14 | 48,191,247 | 174,080 | 2.560 | 2021-03-05 |
| 200 | 2021-03-02 | 77,000 | 2,000 | 0.16 | 48,191,247 | 197,120 | 2.560 | 2021-02-26 |
| 201 | 2021-02-24 | 75,000 | -9,000 | 0.16 | 48,191,247 | 210,000 | 2.800 | 2021-02-22 |
| 202 | 2021-02-23 | 84,000 | 12,500 | 0.17 | 48,191,247 | 238,560 | 2.840 | 2021-02-19 |
| 203 | 2021-01-15 | 71,500 | 500 | 0.15 | 48,191,247 | 203,060 | 2.840 | 2021-01-13 |
| 204 | 2020-11-25 | 71,000 | -5,000 | 0.15 | 48,191,247 | 201,640 | 2.840 | 2020-11-23 |
| 205 | 2020-11-17 | 76,000 | -500 | 0.16 | 48,191,247 | 237,120 | 3.120 | 2020-11-13 |
| 206 | 2020-11-12 | 76,500 | 500 | 0.16 | 48,191,247 | 238,680 | 3.120 | 2020-11-10 |
| 207 | 2020-11-02 | 76,000 | -1,000 | 0.16 | 48,191,247 | 228,000 | 3.000 | 2020-10-29 |
| 208 | 2020-10-23 | 77,000 | 3,000 | 0.16 | 48,191,247 | 252,560 | 3.280 | 2020-10-21 |
| 209 | 2020-10-22 | 74,000 | 500 | 0.15 | 48,191,247 | 251,600 | 3.400 | 2020-10-20 |
| 210 | 2020-10-21 | 73,500 | 2,500 | 0.15 | 48,191,247 | 270,480 | 3.680 | 2020-10-19 |
| 211 | 2020-10-20 | 71,000 | -9,500 | 0.15 | 48,191,247 | 247,080 | 3.480 | 2020-10-16 |
| 212 | 2020-10-15 | 80,500 | -3,000 | 0.17 | 48,191,247 | 222,180 | 2.760 | 2020-10-12 |
| 213 | 2020-10-12 | 83,500 | 3,000 | 0.17 | 48,191,247 | 230,460 | 2.760 | 2020-10-08 |
| 214 | 2020-10-09 | 80,500 | -7,000 | 0.17 | 48,191,247 | 270,480 | 3.360 | 2020-10-07 |
| 215 | 2020-10-05 | 87,500 | -6,000 | 0.18 | 48,191,247 | 273,000 | 3.120 | 2020-09-29 |
| 216 | 2020-09-30 | 93,500 | -3,500 | 0.19 | 48,191,247 | 265,540 | 2.840 | 2020-09-28 |
| 217 | 2020-09-16 | 97,000 | -13,000 | 0.20 | 48,191,247 | 364,720 | 3.760 | 2020-09-14 |
| 218 | 2020-09-14 | 110,000 | -500 | 0.23 | 48,191,247 | 422,400 | 3.840 | 2020-09-10 |
| 219 | 2020-08-26 | 110,500 | -3,500 | 0.23 | 48,191,247 | 424,320 | 3.840 | 2020-08-24 |
| 220 | 2020-08-20 | 114,000 | 3,500 | 0.24 | 48,191,247 | 469,680 | 4.120 | 2020-08-18 |
| 221 | 2020-08-19 | 110,500 | -8,500 | 0.23 | 48,191,247 | 464,100 | 4.200 | 2020-08-17 |
| 222 | 2020-08-18 | 119,000 | 21,500 | 0.25 | 48,191,247 | 490,280 | 4.120 | 2020-08-14 |
| 223 | 2020-08-17 | 97,500 | -8,500 | 0.20 | 48,191,247 | 347,100 | 3.560 | 2020-08-13 |
| 224 | 2020-07-21 | 106,000 | 2,500 | 0.22 | 48,191,247 | 356,160 | 3.360 | 2020-07-17 |
| 225 | 2020-07-13 | 103,500 | -8,500 | 0.21 | 48,191,247 | 351,900 | 3.400 | 2020-07-09 |
| 226 | 2020-07-09 | 112,000 | -4,500 | 0.23 | 48,191,247 | 394,240 | 3.520 | 2020-07-07 |
| 227 | 2020-07-07 | 116,500 | 8,500 | 0.24 | 48,191,247 | 433,380 | 3.720 | 2020-07-03 |
| 228 | 2020-07-02 | 108,000 | 4,000 | 0.22 | 48,191,247 | 397,440 | 3.680 | 2020-06-29 |
| 229 | 2020-06-19 | 104,000 | -2,500 | 0.22 | 48,191,247 | 395,200 | 3.800 | 2020-06-17 |
| 230 | 2020-06-15 | 106,500 | 2,500 | 0.22 | 48,191,247 | 430,260 | 4.040 | 2020-06-11 |
| 231 | 2020-06-11 | 104,000 | -6,500 | 0.22 | 48,191,247 | 461,760 | 4.440 | 2020-06-09 |
| 232 | 2020-06-04 | 110,500 | -4,500 | 0.23 | 48,191,247 | 442,000 | 4.000 | 2020-06-02 |
| 233 | 2020-06-03 | 115,000 | -3,500 | 0.24 | 48,191,247 | 469,200 | 4.080 | 2020-06-01 |
| 234 | 2020-06-02 | 118,500 | 5,000 | 0.25 | 48,191,247 | 483,480 | 4.080 | 2020-05-29 |
| 235 | 2020-06-01 | 113,500 | -4,000 | 0.24 | 48,191,247 | 467,620 | 4.120 | 2020-05-28 |
| 236 | 2020-05-29 | 117,500 | -10,000 | 0.24 | 48,191,247 | 479,400 | 4.080 | 2020-05-27 |
| 237 | 2020-05-28 | 127,500 | -15,000 | 0.26 | 48,191,247 | 540,600 | 4.240 | 2020-05-26 |
| 238 | 2020-05-27 | 142,500 | 12,500 | 0.30 | 48,191,247 | 592,800 | 4.160 | 2020-05-25 |
| 239 | 2020-05-26 | 130,000 | 5,000 | 0.27 | 48,191,247 | 546,000 | 4.200 | 2020-05-22 |
| 240 | 2020-05-25 | 125,000 | -12,000 | 0.26 | 48,191,247 | 560,000 | 4.480 | 2020-05-21 |
| 241 | 2020-05-22 | 137,000 | -10,500 | 0.28 | 48,191,247 | 613,760 | 4.480 | 2020-05-20 |
| 242 | 2020-05-21 | 147,500 | 2,500 | 0.31 | 48,191,247 | 660,800 | 4.480 | 2020-05-19 |
| 243 | 2020-05-20 | 145,000 | -2,500 | 0.30 | 48,191,247 | 649,600 | 4.480 | 2020-05-18 |
| 244 | 2020-05-19 | 147,500 | -8,000 | 0.31 | 48,191,247 | 660,800 | 4.480 | 2020-05-15 |
| 245 | 2020-05-18 | 155,500 | -10,000 | 0.32 | 48,191,247 | 721,520 | 4.640 | 2020-05-14 |
| 246 | 2020-05-13 | 165,500 | 4,000 | 0.34 | 48,191,247 | 787,780 | 4.760 | 2020-05-11 |
| 247 | 2020-05-11 | 161,500 | 3,000 | 0.34 | 48,191,247 | 807,500 | 5.000 | 2020-05-07 |
| 248 | 2020-05-08 | 158,500 | 4,000 | 0.33 | 48,191,247 | 798,840 | 5.040 | 2020-05-06 |
| 249 | 2020-05-07 | 154,500 | 6,500 | 0.32 | 48,191,247 | 772,500 | 5.000 | 2020-05-05 |
| 250 | 2020-05-06 | 148,000 | 1,000 | 0.31 | 48,191,247 | 728,160 | 4.920 | 2020-05-04 |
| 251 | 2020-05-05 | 147,000 | 3,000 | 0.31 | 48,191,247 | 758,520 | 5.160 | 2020-04-29 |
| 252 | 2020-05-04 | 144,000 | 8,500 | 0.30 | 48,191,247 | 737,280 | 5.120 | 2020-04-28 |
| 253 | 2020-04-29 | 135,500 | 4,500 | 0.28 | 48,191,247 | 715,440 | 5.280 | 2020-04-27 |
| 254 | 2020-04-27 | 131,000 | 2,500 | 0.27 | 48,191,247 | 660,240 | 5.040 | 2020-04-23 |
| 255 | 2020-04-22 | 128,500 | 10,500 | 0.27 | 48,191,247 | 688,760 | 5.360 | 2020-04-20 |
| 256 | 2020-04-21 | 118,000 | -4,500 | 0.24 | 48,191,247 | 618,320 | 5.240 | 2020-04-17 |
| 257 | 2020-04-20 | 122,500 | 7,000 | 0.25 | 48,191,247 | 632,100 | 5.160 | 2020-04-16 |
| 258 | 2020-04-17 | 115,500 | -4,000 | 0.24 | 48,191,247 | 614,460 | 5.320 | 2020-04-15 |
| 259 | 2020-04-16 | 119,500 | 12,500 | 0.25 | 48,191,247 | 640,520 | 5.360 | 2020-04-14 |
| 260 | 2020-04-15 | 107,000 | 16,000 | 0.22 | 48,191,247 | 594,920 | 5.560 | 2020-04-09 |
| 261 | 2020-04-09 | 91,000 | -1,000 | 0.19 | 48,191,247 | 513,240 | 5.640 | 2020-04-07 |
| 262 | 2020-04-07 | 92,000 | -5,000 | 0.19 | 48,191,247 | 533,600 | 5.800 | 2020-04-03 |
| 263 | 2020-04-06 | 97,000 | 5,000 | 0.20 | 48,191,247 | 562,600 | 5.800 | 2020-04-02 |
| 264 | 2020-04-03 | 92,000 | -2,000 | 0.19 | 48,191,247 | 570,400 | 6.200 | 2020-04-01 |
| 265 | 2020-04-02 | 94,000 | -7,000 | 0.20 | 48,191,247 | 582,800 | 6.200 | 2020-03-31 |
| 266 | 2020-04-01 | 101,000 | -5,000 | 0.21 | 48,191,247 | 618,120 | 6.120 | 2020-03-30 |
| 267 | 2020-03-31 | 106,000 | 9,500 | 0.22 | 48,191,247 | 636,000 | 6.000 | 2020-03-27 |
| 268 | 2020-03-30 | 96,500 | -5,000 | 0.20 | 48,191,247 | 563,560 | 5.840 | 2020-03-26 |
| 269 | 2020-03-27 | 101,500 | -1,000 | 0.21 | 48,191,247 | 535,920 | 5.280 | 2020-03-25 |
| 270 | 2020-03-25 | 102,500 | 12,500 | 0.21 | 48,191,247 | 487,900 | 4.760 | 2020-03-23 |
| 271 | 2020-03-24 | 90,000 | -8,000 | 0.19 | 48,191,247 | 432,000 | 4.800 | 2020-03-20 |
| 272 | 2020-03-23 | 98,000 | 11,500 | 0.20 | 48,191,247 | 470,400 | 4.800 | 2020-03-19 |
| 273 | 2020-03-20 | 86,500 | 3,500 | 0.18 | 48,191,247 | 404,820 | 4.680 | 2020-03-18 |
| 274 | 2020-03-18 | 83,000 | 1,000 | 0.17 | 48,191,247 | 398,400 | 4.800 | 2020-03-16 |
| 275 | 2020-03-17 | 82,000 | 500 | 0.17 | 48,191,247 | 410,000 | 5.000 | 2020-03-13 |
| 276 | 2020-03-16 | 81,500 | -1,500 | 0.17 | 48,191,247 | 440,100 | 5.400 | 2020-03-12 |
| 277 | 2020-03-12 | 83,000 | -2,000 | 0.17 | 48,191,247 | 474,760 | 5.720 | 2020-03-10 |
| 278 | 2020-03-11 | 85,000 | 3,000 | 0.18 | 48,191,247 | 479,400 | 5.640 | 2020-03-09 |
| 279 | 2020-03-10 | 82,000 | 1,000 | 0.17 | 48,191,247 | 498,560 | 6.080 | 2020-03-06 |
| 280 | 2020-03-09 | 81,000 | -4,500 | 0.17 | 48,191,247 | 544,320 | 6.720 | 2020-03-05 |
| 281 | 2020-03-06 | 85,500 | -8,000 | 0.18 | 48,191,247 | 499,320 | 5.840 | 2020-03-04 |
| 282 | 2020-03-04 | 93,500 | -1,000 | 0.19 | 48,191,247 | 486,200 | 5.200 | 2020-03-02 |
| 283 | 2020-03-03 | 94,500 | 6,500 | 0.20 | 48,191,247 | 453,600 | 4.800 | 2020-02-28 |
| 284 | 2020-03-02 | 88,000 | 2,500 | 0.18 | 48,191,247 | 422,400 | 4.800 | 2020-02-27 |
| 285 | 2020-02-26 | 85,500 | 1,500 | 0.18 | 48,191,247 | 396,720 | 4.640 | 2020-02-24 |
| 286 | 2020-02-18 | 84,000 | -7,500 | 0.17 | 48,191,247 | 396,480 | 4.720 | 2020-02-14 |
| 287 | 2020-02-12 | 91,500 | -9,000 | 0.19 | 48,191,247 | 413,580 | 4.520 | 2020-02-10 |
| 288 | 2020-02-07 | 100,500 | 500 | 0.21 | 48,191,247 | 482,400 | 4.800 | 2020-02-05 |
| 289 | 2020-02-05 | 100,000 | 4,000 | 0.21 | 48,191,247 | 476,000 | 4.760 | 2020-02-03 |
| 290 | 2020-02-04 | 96,000 | 500 | 0.20 | 48,191,247 | 460,800 | 4.800 | 2020-01-31 |
| 291 | 2020-01-31 | 95,500 | 1,000 | 0.20 | 48,191,247 | 454,580 | 4.760 | 2020-01-29 |
| 292 | 2020-01-30 | 94,500 | 1,000 | 0.20 | 48,191,247 | 457,380 | 4.840 | 2020-01-23 |
| 293 | 2020-01-22 | 93,500 | 1,500 | 0.23 | 40,166,247 | 448,800 | 4.800 | 2020-01-20 |
| 294 | 2020-01-21 | 92,000 | 2,000 | 0.23 | 40,166,247 | 478,400 | 5.200 | 2020-01-17 |
| 295 | 2020-01-10 | 90,000 | 4,000 | 0.22 | 40,166,247 | 486,000 | 5.400 | 2020-01-08 |
| 296 | 2020-01-09 | 86,000 | 5,500 | 0.21 | 40,166,247 | 481,600 | 5.600 | 2020-01-07 |
| 297 | 2020-01-08 | 80,500 | -1,000 | 0.20 | 40,166,247 | 460,460 | 5.720 | 2020-01-06 |
| 298 | 2020-01-07 | 81,500 | 13,000 | 0.20 | 40,166,247 | 433,580 | 5.320 | 2020-01-03 |
| 299 | 2020-01-06 | 68,500 | -1,500 | 0.17 | 40,166,247 | 345,240 | 5.040 | 2020-01-02 |
| 300 | 2020-01-03 | 70,000 | 1,500 | 0.17 | 40,166,247 | 341,600 | 4.880 | 2019-12-30 |
| 301 | 2020-01-02 | 68,500 | -500 | 0.17 | 40,166,247 | 328,800 | 4.800 | 2019-12-27 |
| 302 | 2019-12-23 | 69,000 | -2,500 | 0.17 | 40,166,247 | 342,240 | 4.960 | 2019-12-19 |
| 303 | 2019-12-20 | 71,500 | -2,500 | 0.18 | 40,166,247 | 357,500 | 5.000 | 2019-12-18 |
| 304 | 2019-12-19 | 74,000 | 1,500 | 0.18 | 40,166,247 | 367,040 | 4.960 | 2019-12-17 |
| 305 | 2019-12-16 | 72,500 | 2,000 | 0.18 | 40,166,247 | 371,200 | 5.120 | 2019-12-12 |
| 306 | 2019-12-13 | 70,500 | 2,500 | 0.18 | 40,166,247 | 366,600 | 5.200 | 2019-12-11 |
| 307 | 2019-12-05 | 68,000 | 1,500 | 0.17 | 40,166,247 | 372,640 | 5.480 | 2019-12-03 |
| 308 | 2019-12-04 | 66,500 | 500 | 0.17 | 40,166,247 | 372,400 | 5.600 | 2019-12-02 |
| 309 | 2019-11-29 | 66,000 | 8,500 | 0.16 | 40,166,247 | 393,360 | 5.960 | 2019-11-27 |
| 310 | 2019-11-28 | 57,500 | -8,000 | 0.14 | 40,166,247 | 340,400 | 5.920 | 2019-11-26 |
| 311 | 2019-11-25 | 65,500 | 2,500 | 0.16 | 40,166,247 | 385,140 | 5.880 | 2019-11-21 |
| 312 | 2019-11-21 | 63,000 | -1,000 | 0.16 | 40,166,247 | 383,040 | 6.080 | 2019-11-19 |
| 313 | 2019-11-20 | 64,000 | 3,500 | 0.16 | 40,166,247 | 376,320 | 5.880 | 2019-11-18 |
| 314 | 2019-11-19 | 60,500 | -2,000 | 0.15 | 40,166,247 | 365,420 | 6.040 | 2019-11-15 |
| 315 | 2019-11-18 | 62,500 | -1,500 | 0.16 | 40,166,247 | 375,000 | 6.000 | 2019-11-14 |
| 316 | 2019-11-15 | 64,000 | 500 | 0.16 | 40,166,247 | 391,680 | 6.120 | 2019-11-13 |
| 317 | 2019-11-14 | 63,500 | 2,500 | 0.16 | 40,166,247 | 414,020 | 6.520 | 2019-11-12 |
| 318 | 2019-11-11 | 61,000 | 7,500 | 0.15 | 40,166,247 | 363,560 | 5.960 | 2019-11-07 |
| 319 | 2019-11-08 | 53,500 | -5,000 | 0.13 | 40,166,247 | 342,400 | 6.400 | 2019-11-06 |
| 320 | 2019-11-04 | 58,500 | 500 | 0.15 | 40,166,247 | 365,040 | 6.240 | 2019-10-31 |
| 321 | 2019-11-01 | 58,000 | -1,000 | 0.14 | 40,166,247 | 361,920 | 6.240 | 2019-10-30 |
| 322 | 2019-10-31 | 59,000 | 500 | 0.15 | 40,166,247 | 379,960 | 6.440 | 2019-10-29 |
| 323 | 2019-10-29 | 58,500 | 500 | 0.15 | 40,166,247 | 381,420 | 6.520 | 2019-10-25 |
| 324 | 2019-10-28 | 58,000 | -500 | 0.14 | 40,166,247 | 394,400 | 6.800 | 2019-10-24 |
| 325 | 2019-10-25 | 58,500 | 500 | 0.15 | 40,166,247 | 388,440 | 6.640 | 2019-10-23 |
| 326 | 2019-10-24 | 58,000 | -5,500 | 0.14 | 40,166,247 | 364,240 | 6.280 | 2019-10-22 |
| 327 | 2019-10-23 | 63,500 | 2,000 | 0.16 | 40,166,247 | 429,260 | 6.760 | 2019-10-21 |
| 328 | 2019-10-22 | 61,500 | -35,500 | 0.15 | 40,166,247 | 319,800 | 5.200 | 2019-10-18 |
| 329 | 2019-10-21 | 97,000 | 28,000 | 0.24 | 40,166,247 | 605,280 | 6.240 | 2019-10-17 |
| 330 | 2019-10-08 | 69,000 | -500 | 0.17 | 40,166,247 | 289,800 | 4.200 | 2019-10-03 |
| 331 | 2019-10-03 | 69,500 | -6,500 | 0.17 | 40,166,247 | 311,360 | 4.480 | 2019-09-30 |
| 332 | 2019-08-14 | 76,000 | 8,000 | 0.19 | 40,166,247 | 316,160 | 4.160 | 2019-08-12 |
| 333 | 2019-08-06 | 68,000 | 2,500 | 0.17 | 40,166,247 | 310,080 | 4.560 | 2019-08-02 |
| 334 | 2019-08-05 | 65,500 | 500 | 0.16 | 40,166,247 | 309,160 | 4.720 | 2019-08-01 |
| 335 | 2019-08-02 | 65,000 | 1,000 | 0.16 | 40,166,247 | 309,400 | 4.760 | 2019-07-31 |
| 336 | 2019-07-30 | 64,000 | 1,000 | 0.16 | 40,166,247 | 307,200 | 4.800 | 2019-07-26 |
| 337 | 2019-07-26 | 63,000 | 500 | 0.16 | 40,166,247 | 302,400 | 4.800 | 2019-07-24 |
| 338 | 2019-07-24 | 62,500 | -500 | 0.16 | 40,166,247 | 307,500 | 4.920 | 2019-07-22 |
| 339 | 2019-07-19 | 63,000 | 5,500 | 0.16 | 40,166,247 | 302,400 | 4.800 | 2019-07-17 |
| 340 | 2019-07-16 | 57,500 | 500 | 0.14 | 40,166,247 | 289,800 | 5.040 | 2019-07-12 |
| 341 | 2019-07-15 | 57,000 | -2,500 | 0.14 | 40,166,247 | 287,280 | 5.040 | 2019-07-11 |
| 342 | 2019-07-12 | 59,500 | 2,500 | 0.15 | 40,166,247 | 307,020 | 5.160 | 2019-07-10 |
| 343 | 2019-07-11 | 57,000 | -500 | 0.14 | 40,166,247 | 305,520 | 5.360 | 2019-07-09 |
| 344 | 2019-07-10 | 57,500 | -2,000 | 0.14 | 40,166,247 | 303,600 | 5.280 | 2019-07-08 |
| 345 | 2019-07-09 | 59,500 | 3,000 | 0.15 | 40,166,247 | 357,000 | 6.000 | 2019-07-05 |
| 346 | 2019-07-05 | 56,500 | 1,500 | 0.14 | 40,166,247 | 363,860 | 6.440 | 2019-07-03 |
| 347 | 2019-06-28 | 55,000 | 1,000 | 0.14 | 40,166,247 | 352,000 | 6.400 | 2019-06-26 |
| 348 | 2019-06-27 | 54,000 | 1,000 | 0.13 | 40,166,247 | 339,120 | 6.280 | 2019-06-25 |
| 349 | 2019-06-26 | 53,000 | 500 | 0.13 | 40,166,247 | 339,200 | 6.400 | 2019-06-24 |
| 350 | 2019-06-21 | 52,500 | 5,000 | 0.13 | 40,166,247 | 350,700 | 6.680 | 2019-06-19 |
| 351 | 2019-06-12 | 47,500 | 3,000 | 0.12 | 40,166,247 | 319,200 | 6.720 | 2019-06-10 |
| 352 | 2019-06-11 | 44,500 | 2,000 | 0.11 | 40,166,247 | 291,920 | 6.560 | 2019-06-06 |
| 353 | 2019-06-10 | 42,500 | 1,000 | 0.11 | 40,166,247 | 285,600 | 6.720 | 2019-06-05 |
| 354 | 2019-06-06 | 41,500 | 2,000 | 0.10 | 40,166,247 | 277,220 | 6.680 | 2019-06-04 |
| 355 | 2019-06-04 | 39,500 | -500 | 0.10 | 40,166,247 | 268,600 | 6.800 | 2019-05-31 |
| 356 | 2019-06-03 | 40,000 | 2,000 | 0.10 | 40,166,247 | 272,000 | 6.800 | 2019-05-30 |
| 357 | 2019-05-31 | 38,000 | 2,500 | 0.09 | 40,166,247 | 261,440 | 6.880 | 2019-05-29 |
| 358 | 2019-05-30 | 35,500 | 2,000 | 0.09 | 40,166,247 | 251,340 | 7.080 | 2019-05-28 |
| 359 | 2019-05-28 | 33,500 | -1,500 | 0.08 | 40,166,247 | 242,540 | 7.240 | 2019-05-24 |
| 360 | 2019-05-27 | 35,000 | 2,000 | 0.09 | 40,166,247 | 253,400 | 7.240 | 2019-05-23 |
| 361 | 2019-05-23 | 33,000 | 1,000 | 0.08 | 40,166,247 | 248,160 | 7.520 | 2019-05-21 |
| 362 | 2019-05-22 | 32,000 | 500 | 0.08 | 40,166,247 | 226,560 | 7.080 | 2019-05-20 |
| 363 | 2019-05-21 | 31,500 | -1,500 | 0.08 | 40,166,247 | 226,800 | 7.200 | 2019-05-17 |
| 364 | 2019-05-17 | 33,000 | 2,000 | 0.08 | 40,166,247 | 249,480 | 7.560 | 2019-05-15 |
| 365 | 2019-05-16 | 31,000 | 8,000 | 0.08 | 40,166,247 | 235,600 | 7.600 | 2019-05-14 |
| 366 | 2019-05-10 | 23,000 | -2,500 | 0.06 | 40,166,247 | 179,400 | 7.800 | 2019-05-08 |
| 367 | 2019-04-30 | 25,500 | -5,000 | 0.06 | 40,166,247 | 225,420 | 8.840 | 2019-04-26 |
| 368 | 2019-04-29 | 30,500 | -17,000 | 0.08 | 40,166,247 | 278,160 | 9.120 | 2019-04-25 |
| 369 | 2019-04-25 | 47,500 | 500 | 0.12 | 40,166,247 | 459,800 | 9.680 | 2019-04-23 |
| 370 | 2019-04-17 | 47,000 | -2,000 | 0.12 | 40,166,247 | 456,840 | 9.720 | 2019-04-15 |
| 371 | 2019-04-04 | 49,000 | 500 | 0.12 | 40,166,247 | 478,240 | 9.760 | 2019-04-02 |
| 372 | 2019-03-19 | 48,500 | -1,000 | 0.12 | 40,166,247 | 504,400 | 10.40 | 2019-03-15 |
| 373 | 2019-03-14 | 49,500 | 1,000 | 0.12 | 40,166,247 | 495,000 | 10.00 | 2019-03-12 |
| 374 | 2019-02-27 | 48,500 | 500 | 0.12 | 40,166,247 | 562,600 | 11.60 | 2019-02-25 |
| 375 | 2019-02-26 | 48,000 | -500 | 0.12 | 40,166,247 | 566,400 | 11.80 | 2019-02-22 |
| 376 | 2019-02-25 | 48,500 | 500 | 0.12 | 40,166,247 | 572,300 | 11.80 | 2019-02-21 |
| 377 | 2019-02-22 | 48,000 | 2,000 | 0.12 | 40,166,247 | 566,400 | 11.80 | 2019-02-20 |
| 378 | 2019-02-19 | 46,000 | -500 | 0.11 | 40,166,247 | 542,800 | 11.80 | 2019-02-15 |
| 379 | 2019-02-13 | 46,500 | 2,000 | 0.12 | 40,166,247 | 576,600 | 12.40 | 2019-02-11 |
| 380 | 2019-02-11 | 44,500 | -3,500 | 0.11 | 40,166,247 | 569,600 | 12.80 | 2019-02-01 |
| 381 | 2019-02-08 | 48,000 | -4,000 | 0.12 | 40,166,247 | 595,200 | 12.40 | 2019-01-31 |
| 382 | 2019-01-23 | 52,000 | 1,500 | 0.13 | 40,166,247 | 676,000 | 13.00 | 2019-01-21 |
| 383 | 2019-01-21 | 50,500 | -5,000 | 0.13 | 40,166,247 | 686,800 | 13.60 | 2019-01-17 |
| 384 | 2019-01-18 | 55,500 | -500 | 0.14 | 40,166,247 | 754,800 | 13.60 | 2019-01-16 |
| 385 | 2019-01-16 | 56,000 | 500 | 0.14 | 40,166,247 | 705,600 | 12.60 | 2019-01-14 |
| 386 | 2019-01-15 | 55,500 | -500 | 0.14 | 40,166,247 | 721,500 | 13.00 | 2019-01-11 |
| 387 | 2019-01-14 | 56,000 | -2,500 | 0.14 | 40,166,247 | 705,600 | 12.60 | 2019-01-10 |
| 388 | 2018-12-18 | 58,500 | 10,000 | 0.15 | 40,166,247 | 947,700 | 16.20 | 2018-12-14 |
| 389 | 2018-12-17 | 48,500 | -500 | 0.12 | 40,166,247 | 824,500 | 17.00 | 2018-12-13 |
| 390 | 2018-12-13 | 49,000 | -1,500 | 0.12 | 40,166,247 | 823,200 | 16.80 | 2018-12-11 |
| 391 | 2018-12-05 | 50,500 | -1,000 | 0.13 | 40,166,247 | 858,500 | 17.00 | 2018-12-03 |
| 392 | 2018-11-28 | 51,500 | 500 | 0.13 | 40,166,247 | 875,500 | 17.00 | 2018-11-26 |
| 393 | 2018-11-26 | 51,000 | 1,000 | 0.13 | 40,166,247 | 836,400 | 16.40 | 2018-11-22 |
| 394 | 2018-11-23 | 50,000 | -1,500 | 0.12 | 40,166,247 | 810,000 | 16.20 | 2018-11-21 |
| 395 | 2018-11-22 | 51,500 | -1,500 | 0.13 | 40,166,247 | 803,400 | 15.60 | 2018-11-20 |
| 396 | 2018-11-21 | 53,000 | -500 | 0.13 | 40,166,247 | 784,400 | 14.80 | 2018-11-19 |
| 397 | 2018-11-20 | 53,500 | -500 | 0.13 | 40,166,247 | 631,300 | 11.80 | 2018-11-16 |
| 398 | 2018-11-19 | 54,000 | -1,500 | 0.13 | 40,166,247 | 637,200 | 11.80 | 2018-11-15 |
| 399 | 2018-11-16 | 55,500 | 4,000 | 0.14 | 40,166,247 | 743,700 | 13.40 | 2018-11-14 |
| 400 | 2018-11-14 | 51,500 | -15,000 | 0.13 | 40,166,247 | 772,500 | 15.00 | 2018-11-12 |
| 401 | 2018-11-12 | 66,500 | -11,500 | 0.17 | 40,166,247 | 1,077,300 | 16.20 | 2018-11-08 |
| 402 | 2018-11-08 | 78,000 | 500 | 0.19 | 40,166,247 | 1,341,600 | 17.20 | 2018-11-06 |
| 403 | 2018-11-07 | 77,500 | -1,000 | 0.19 | 40,166,247 | 1,379,500 | 17.80 | 2018-11-05 |
| 404 | 2018-11-06 | 78,500 | -2,000 | 0.20 | 40,166,247 | 1,413,000 | 18.00 | 2018-11-02 |
| 405 | 2018-11-05 | 80,500 | 500 | 0.20 | 40,166,247 | 1,400,700 | 17.40 | 2018-11-01 |
| 406 | 2018-11-01 | 80,000 | -500 | 0.20 | 40,166,247 | 1,424,000 | 17.80 | 2018-10-30 |
| 407 | 2018-10-31 | 80,500 | 500 | 0.20 | 40,166,247 | 1,481,200 | 18.40 | 2018-10-29 |
| 408 | 2018-10-30 | 80,000 | -500 | 0.20 | 40,166,247 | 1,488,000 | 18.60 | 2018-10-26 |
| 409 | 2018-10-29 | 80,500 | -19,500 | 0.20 | 40,166,247 | 1,513,400 | 18.80 | 2018-10-25 |
| 410 | 2018-10-26 | 100,000 | 1,000 | 0.25 | 40,166,247 | 1,920,000 | 19.20 | 2018-10-24 |
| 411 | 2018-10-25 | 99,000 | 500 | 0.25 | 40,166,247 | 1,881,000 | 19.00 | 2018-10-23 |
| 412 | 2018-10-24 | 98,500 | 3,000 | 0.25 | 40,166,247 | 1,970,000 | 20.00 | 2018-10-22 |
| 413 | 2018-10-23 | 95,500 | -4,500 | 0.24 | 40,166,247 | 1,948,200 | 20.40 | 2018-10-19 |
| 414 | 2018-10-22 | 100,000 | -2,000 | 0.25 | 40,166,247 | 2,040,000 | 20.40 | 2018-10-18 |
| 415 | 2018-10-19 | 102,000 | 500 | 0.25 | 40,166,247 | 1,999,200 | 19.60 | 2018-10-16 |
| 416 | 2018-10-18 | 101,500 | 500 | 0.25 | 40,166,247 | 2,009,700 | 19.80 | 2018-10-15 |
| 417 | 2018-10-16 | 101,000 | -1,000 | 0.25 | 40,166,247 | 1,999,800 | 19.80 | 2018-10-12 |
| 418 | 2018-10-15 | 102,000 | -1,500 | 0.25 | 40,166,247 | 2,019,600 | 19.80 | 2018-10-11 |
| 419 | 2018-10-12 | 103,500 | -10,000 | 0.26 | 40,166,247 | 2,049,300 | 19.80 | 2018-10-10 |
| 420 | 2018-10-11 | 113,500 | -2,500 | 0.28 | 40,166,247 | 2,179,200 | 19.20 | 2018-10-09 |
| 421 | 2018-10-09 | 116,000 | -8,000 | 0.29 | 40,166,247 | 2,157,600 | 18.60 | 2018-10-05 |
| 422 | 2018-10-08 | 124,000 | -1,500 | 0.31 | 40,166,247 | 2,281,600 | 18.40 | 2018-10-04 |
| 423 | 2018-10-05 | 125,500 | 1,000 | 0.31 | 40,166,247 | 2,409,600 | 19.20 | 2018-10-03 |
| 424 | 2018-10-04 | 124,500 | 1,500 | 0.31 | 40,166,247 | 2,390,400 | 19.20 | 2018-10-02 |
| 425 | 2018-10-03 | 123,000 | 1,000 | 0.31 | 40,166,247 | 2,361,600 | 19.20 | 2018-09-28 |
| 426 | 2018-10-02 | 122,000 | 5,500 | 0.30 | 40,166,247 | 2,391,200 | 19.60 | 2018-09-27 |
| 427 | 2018-09-28 | 116,500 | 7,500 | 0.29 | 40,166,247 | 2,283,400 | 19.60 | 2018-09-26 |
| 428 | 2018-09-26 | 109,000 | -3,000 | 0.27 | 40,166,247 | 2,158,200 | 19.80 | 2018-09-21 |
| 429 | 2018-09-24 | 112,000 | -500 | 0.28 | 40,166,247 | 2,217,600 | 19.80 | 2018-09-20 |
| 430 | 2018-09-20 | 112,500 | -1,000 | 0.28 | 40,166,247 | 2,250,000 | 20.00 | 2018-09-18 |
| 431 | 2018-09-19 | 113,500 | 6,500 | 0.28 | 40,166,247 | 2,224,600 | 19.60 | 2018-09-17 |
| 432 | 2018-09-18 | 107,000 | 2,000 | 0.27 | 40,166,247 | 2,268,400 | 21.20 | 2018-09-14 |
| 433 | 2018-09-17 | 105,000 | -5,000 | 0.26 | 40,166,247 | 2,394,000 | 22.80 | 2018-09-13 |
| 434 | 2018-09-14 | 110,000 | -4,000 | 0.27 | 40,166,247 | 2,376,000 | 21.60 | 2018-09-12 |
| 435 | 2018-09-13 | 114,000 | 1,500 | 0.28 | 40,166,247 | 2,462,400 | 21.60 | 2018-09-11 |
| 436 | 2018-09-12 | 112,500 | 500 | 0.28 | 40,166,247 | 2,430,000 | 21.60 | 2018-09-10 |
| 437 | 2018-09-11 | 112,000 | -500 | 0.28 | 40,166,247 | 2,419,200 | 21.60 | 2018-09-07 |
| 438 | 2018-09-07 | 112,500 | -6,500 | 0.28 | 40,166,247 | 2,880,000 | 25.60 | 2018-09-05 |
| 439 | 2018-09-06 | 119,000 | 500 | 0.30 | 40,166,247 | 2,760,800 | 23.20 | 2018-09-04 |
| 440 | 2018-09-05 | 118,500 | 8,000 | 0.30 | 40,166,247 | 2,464,800 | 20.80 | 2018-09-03 |
| 441 | 2018-09-04 | 110,500 | 11,500 | 0.28 | 40,166,247 | 2,519,400 | 22.80 | 2018-08-31 |
| 442 | 2018-09-03 | 99,000 | 3,500 | 0.25 | 40,166,247 | 2,376,000 | 24.00 | 2018-08-30 |
| 443 | 2018-08-30 | 95,500 | -500 | 0.24 | 40,166,247 | 2,292,000 | 24.00 | 2018-08-28 |
| 444 | 2018-08-29 | 96,000 | 13,500 | 0.24 | 40,166,247 | 2,304,000 | 24.00 | 2018-08-27 |
| 445 | 2018-08-28 | 82,500 | -500 | 0.21 | 40,166,247 | 1,980,000 | 24.00 | 2018-08-24 |
| 446 | 2018-08-27 | 83,000 | 500 | 0.21 | 40,166,247 | 1,992,000 | 24.00 | 2018-08-23 |
| 447 | 2018-08-24 | 82,500 | 7,000 | 0.21 | 40,166,247 | 1,980,000 | 24.00 | 2018-08-22 |
| 448 | 2018-08-23 | 75,500 | 2,500 | 0.19 | 40,166,247 | 1,812,000 | 24.00 | 2018-08-21 |
| 449 | 2018-08-21 | 73,000 | 1,500 | 0.18 | 40,166,247 | 1,752,000 | 24.00 | 2018-08-17 |
| 450 | 2018-08-20 | 71,500 | 3,000 | 0.18 | 40,166,247 | 1,716,000 | 24.00 | 2018-08-16 |
| 451 | 2018-08-17 | 68,500 | 9,500 | 0.17 | 40,166,247 | 1,589,200 | 23.20 | 2018-08-15 |
| 452 | 2018-08-16 | 59,000 | -9,000 | 0.15 | 40,166,247 | 1,604,800 | 27.20 | 2018-08-14 |
| 453 | 2018-08-15 | 68,000 | 500 | 0.17 | 40,166,247 | 1,904,000 | 28.00 | 2018-08-13 |
| 454 | 2018-08-14 | 67,500 | 9,500 | 0.17 | 40,166,247 | 1,377,000 | 20.40 | 2018-08-10 |
| 455 | 2018-08-13 | 58,000 | 1,500 | 0.14 | 40,166,247 | 1,624,000 | 28.00 | 2018-08-09 |
| 456 | 2018-08-10 | 56,500 | -500 | 0.14 | 40,166,247 | 1,943,600 | 34.40 | 2018-08-08 |
| 457 | 2018-08-09 | 57,000 | 5,000 | 0.14 | 40,166,247 | 1,938,000 | 34.00 | 2018-08-07 |
| 458 | 2018-08-08 | 52,000 | -1,000 | 0.13 | 40,166,247 | 2,142,400 | 41.20 | 2018-08-06 |
| 459 | 2018-08-07 | 53,000 | -1,000 | 0.13 | 40,166,247 | 2,416,800 | 45.60 | 2018-08-03 |
| 460 | 2018-08-06 | 54,000 | -8,000 | 0.13 | 40,166,247 | 2,203,200 | 40.80 | 2018-08-02 |
| 461 | 2018-08-03 | 62,000 | 2,500 | 0.15 | 40,166,247 | 3,000,800 | 48.40 | 2018-08-01 |
| 462 | 2018-08-02 | 59,500 | 10,500 | 0.15 | 40,166,247 | 2,856,000 | 48.00 | 2018-07-31 |
| 463 | 2018-08-01 | 49,000 | 21,500 | 0.12 | 40,166,247 | 1,764,000 | 36.00 | 2018-07-30 |
| 464 | 2018-07-27 | 27,500 | -1,000 | 0.08 | 33,491,247 | 671,000 | 24.40 | 2018-07-25 |
| 465 | 2018-07-25 | 28,500 | 20,000 | 0.09 | 33,491,247 | 535,800 | 18.80 | 2018-07-23 |
| 466 | 2018-07-24 | 8,500 | -7,000 | 0.03 | 33,491,247 | 153,000 | 18.00 | 2018-07-20 |
| 467 | 2018-07-23 | 15,500 | 1,000 | 0.05 | 33,491,247 | 217,000 | 14.00 | 2018-07-19 |
| 468 | 2018-07-19 | 14,500 | -4,500 | 0.04 | 33,491,247 | 168,200 | 11.60 | 2018-07-17 |
| 469 | 2018-07-18 | 19,000 | 3,000 | 0.06 | 33,491,247 | 205,200 | 10.80 | 2018-07-16 |
| 470 | 2018-06-06 | 16,000 | 500 | 0.05 | 33,491,247 | 154,880 | 9.680 | 2018-06-04 |
| 471 | 2018-05-25 | 15,500 | -1,000 | 0.05 | 33,491,247 | 164,300 | 10.60 | 2018-05-23 |
| 472 | 2018-05-24 | 16,500 | -2,500 | 0.05 | 33,491,247 | 171,600 | 10.40 | 2018-05-21 |
| 473 | 2018-05-23 | 19,000 | 500 | 0.06 | 33,491,247 | 209,000 | 11.00 | 2018-05-18 |
| 474 | 2018-05-21 | 18,500 | -16,500 | 0.06 | 33,491,247 | 196,100 | 10.60 | 2018-05-17 |
| 475 | 2018-05-18 | 35,000 | 3,000 | 0.10 | 33,491,247 | 392,000 | 11.20 | 2018-05-16 |
| 476 | 2018-05-17 | 32,000 | 1,000 | 0.10 | 33,491,247 | 339,200 | 10.60 | 2018-05-15 |
| 477 | 2018-05-15 | 31,000 | 3,500 | 0.09 | 33,491,247 | 310,000 | 10.00 | 2018-05-11 |
| 478 | 2018-05-14 | 27,500 | 8,000 | 0.08 | 33,491,247 | 261,800 | 9.520 | 2018-05-10 |
| 479 | 2018-05-11 | 19,500 | -1,000 | 0.06 | 33,491,247 | 181,740 | 9.320 | 2018-05-09 |
| 480 | 2018-05-10 | 20,500 | -15,000 | 0.06 | 33,491,247 | 201,720 | 9.840 | 2018-05-08 |
| 481 | 2018-05-09 | 35,500 | 5,000 | 0.11 | 33,491,247 | 362,100 | 10.20 | 2018-05-07 |
| 482 | 2018-05-08 | 30,500 | -500 | 0.09 | 33,491,247 | 323,300 | 10.60 | 2018-05-04 |
| 483 | 2018-05-07 | 31,000 | -3,500 | 0.09 | 33,491,247 | 341,000 | 11.00 | 2018-05-03 |
| 484 | 2018-05-04 | 34,500 | -9,000 | 0.10 | 33,491,247 | 372,600 | 10.80 | 2018-05-02 |
| 485 | 2018-05-03 | 43,500 | 6,000 | 0.13 | 33,491,247 | 487,200 | 11.20 | 2018-04-30 |
| 486 | 2018-05-02 | 37,500 | 1,500 | 0.11 | 33,491,247 | 364,500 | 9.720 | 2018-04-27 |
| 487 | 2018-04-30 | 36,000 | 2,000 | 0.11 | 33,491,247 | 357,120 | 9.920 | 2018-04-26 |
| 488 | 2018-04-25 | 34,000 | 7,500 | 0.10 | 33,491,247 | 254,320 | 7.480 | 2018-04-23 |
| 489 | 2018-04-24 | 26,500 | 10,000 | 0.08 | 33,491,247 | 208,820 | 7.880 | 2018-04-20 |
| 490 | 2018-04-19 | 16,500 | 3,000 | 0.06 | 27,991,247 | 113,520 | 6.880 | 2018-04-17 |
| 491 | 2018-04-18 | 13,500 | 3,000 | 0.05 | 27,991,247 | 105,840 | 7.840 | 2018-04-16 |
| 492 | 2018-04-17 | 10,500 | 2,500 | 0.04 | 27,991,247 | 87,360 | 8.320 | 2018-04-13 |
| 493 | 2018-04-16 | 8,000 | -3,000 | 0.03 | 27,991,247 | 58,880 | 7.360 | 2018-04-12 |
| 494 | 2018-04-12 | 11,000 | 3,000 | 0.04 | 27,991,247 | 66,000 | 6.000 | 2018-04-10 |
| 495 | 2018-02-12 | 8,000 | -500 | 0.03 | 27,666,247 | 48,000 | 6.000 | 2018-02-08 |
| 496 | 2018-01-26 | 8,500 | -1,500 | 0.03 | 27,666,247 | 60,180 | 7.080 | 2018-01-24 |
| 497 | 2018-01-25 | 10,000 | 1,500 | 0.04 | 27,666,247 | 69,600 | 6.960 | 2018-01-23 |
| 498 | 2017-12-08 | 8,500 | -2,000 | 0.03 | 27,083,747 | 53,380 | 6.280 | 2017-12-06 |
| 499 | 2017-11-13 | 10,500 | 500 | 0.04 | 26,673,747 | 69,720 | 6.640 | 2017-11-09 |
| 500 | 2017-10-12 | 10,000 | 1,500 | 0.04 | 26,673,747 | 65,200 | 6.520 | 2017-10-10 |
| 501 | 2017-10-03 | 8,500 | -4,000 | 0.03 | 26,673,747 | 57,800 | 6.800 | 2017-09-28 |
| 502 | 2017-09-21 | 12,500 | 3,500 | 0.06 | 22,248,747 | 81,500 | 6.520 | 2017-09-19 |
| 503 | 2017-09-15 | 9,000 | -5,500 | 0.04 | 22,248,747 | 69,480 | 7.720 | 2017-09-13 |
| 504 | 2017-09-14 | 14,500 | 5,500 | 0.07 | 22,248,747 | 113,100 | 7.800 | 2017-09-12 |
| 505 | 2017-08-31 | 9,000 | -11,000 | 0.04 | 22,248,747 | 50,400 | 5.600 | 2017-08-29 |
| 506 | 2017-08-18 | 20,000 | 3,500 | 0.09 | 22,248,747 | 96,000 | 4.800 | 2017-08-16 |
| 507 | 2017-07-21 | 16,500 | -500 | 0.07 | 22,248,747 | 91,080 | 5.520 | 2017-07-19 |
| 508 | 2017-07-20 | 17,000 | -500 | 0.08 | 22,248,747 | 95,200 | 5.600 | 2017-07-18 |
| 509 | 2017-07-18 | 17,500 | 8,000 | 0.08 | 22,248,747 | 98,700 | 5.640 | 2017-07-14 |
| 510 | 2017-07-05 | 9,500 | -5,500 | 0.04 | 22,248,747 | 53,960 | 5.680 | 2017-07-03 |
| 511 | 2017-07-03 | 15,000 | 5,500 | 0.07 | 22,248,747 | 88,800 | 5.920 | 2017-06-29 |
| 512 | 2017-06-19 | 9,500 | -2,000 | 0.04 | 22,248,747 | 69,540 | 7.320 | 2017-06-15 |
| 513 | 2017-05-17 | 11,500 | 4,000 | 0.05 | 22,248,747 | 98,900 | 8.600 | 2017-05-15 |
| 514 | 2017-05-15 | 7,500 | 2,500 | 0.03 | 22,248,747 | 65,400 | 8.720 | 2017-05-11 |
| 515 | 2017-02-28 | 5,000 | -2,500 | 0.03 | 18,548,747 | 48,600 | 9.720 | 2017-02-24 |
| 516 | 2017-02-24 | 7,500 | 2,500 | 0.04 | 18,548,747 | 70,800 | 9.440 | 2017-02-22 |
| 517 | 2017-02-21 | 5,000 | -2,500 | 0.03 | 18,548,747 | 51,000 | 10.20 | 2017-02-17 |
| 518 | 2017-02-07 | 7,500 | 2,500 | 0.04 | 18,548,747 | 73,200 | 9.760 | 2017-02-03 |
| 519 | 2016-11-30 | 5,000 | -3,000 | 0.03 | 18,548,747 | 60,000 | 12.00 | 2016-11-28 |
| 520 | 2016-11-24 | 8,000 | 4,500 | 0.04 | 18,548,747 | 91,200 | 11.40 | 2016-11-22 |
| 521 | 2016-11-17 | 3,500 | 1,500 | 0.02 | 18,548,747 | 41,300 | 11.80 | 2016-11-15 |
| 522 | 2016-11-11 | 2,000 | -3,000 | 0.01 | 18,548,747 | 23,600 | 11.80 | 2016-11-09 |
| 523 | 2016-11-01 | 5,000 | -3,500 | 0.03 | 18,548,747 | 61,000 | 12.20 | 2016-10-28 |
| 524 | 2016-10-31 | 8,500 | 500 | 0.05 | 18,548,747 | 108,800 | 12.80 | 2016-10-27 |
| 525 | 2016-10-28 | 8,000 | -1,500 | 0.04 | 18,548,747 | 110,400 | 13.80 | 2016-10-26 |
| 526 | 2016-10-26 | 9,500 | 500 | 0.06 | 15,548,747 | 136,800 | 14.40 | 2016-10-24 |
| 527 | 2016-10-25 | 9,000 | 9,000 | 0.06 | 15,548,747 | 133,200 | 14.80 | 2016-10-20 |
| 528 | 2016-10-14 | 0 | -500 | 0.00 | 15,548,747 | 0 | 13.40 | 2016-10-12 |
| 529 | 2016-10-12 | 500 | 500 | 0.00 | 15,548,747 | 7,000 | 14.00 | 2016-10-07 |
| 530 | 2016-10-06 | 0 | -1,500 | 0.00 | 15,548,747 | 0 | 14.40 | 2016-10-04 |
| 531 | 2016-10-05 | 1,500 | -500 | 0.01 | 15,548,747 | 27,000 | 18.00 | 2016-10-03 |
| 532 | 2016-10-04 | 2,000 | -4,500 | 0.01 | 15,548,747 | 31,200 | 15.60 | 2016-09-30 |
| 533 | 2016-09-30 | 6,500 | -500 | 0.04 | 15,548,747 | 101,400 | 15.60 | 2016-09-28 |
| 534 | 2016-08-16 | 7,000 | 5,000 | 0.05 | 15,548,747 | 95,200 | 13.60 | 2016-08-12 |
| 535 | 2016-08-09 | 2,000 | -500 | 0.01 | 15,548,747 | 27,600 | 13.80 | 2016-08-05 |
| 536 | 2016-07-25 | 2,500 | 2,000 | 0.02 | 15,548,747 | 35,500 | 14.20 | 2016-07-21 |
| 537 | 2016-07-22 | 500 | 500 | 0.00 | 15,548,747 | 7,000 | 14.00 | 2016-07-20 |
| 538 | 2016-07-08 | 0 | -1,000 | 0.00 | 15,548,747 | 0 | 14.80 | 2016-07-06 |
| 539 | 2016-07-07 | 1,000 | 1,000 | 0.01 | 15,548,747 | 16,200 | 16.20 | 2016-07-05 |
| 540 | 2016-01-20 | 0 | -500 | 0.00 | 14,298,747 | 0 | 29.60 | 2016-01-18 |
| 541 | 2016-01-04 | 500 | 500 | 0.00 | 14,298,747 | 14,200 | 28.40 | 2015-12-29 |
| 542 | 2015-12-03 | 0 | -500 | 0.00 | 14,298,747 | 0 | 29.60 | 2015-12-01 |
| 543 | 2015-10-29 | 500 | -5,500 | 0.00 | 14,298,747 | 16,200 | 32.40 | 2015-10-27 |
| 544 | 2015-10-28 | 6,000 | -2,000 | 0.04 | 14,298,747 | 172,800 | 28.80 | 2015-10-26 |
| 545 | 2015-10-27 | 8,000 | -3,500 | 0.06 | 14,298,747 | 275,200 | 34.40 | 2015-10-23 |
| 546 | 2015-10-26 | 11,500 | 3,000 | 0.08 | 14,298,747 | 377,200 | 32.80 | 2015-10-22 |
| 547 | 2015-10-23 | 8,500 | 500 | 0.06 | 14,298,747 | 309,400 | 36.40 | 2015-10-20 |
| 548 | 2015-10-22 | 8,000 | 1,500 | 0.06 | 14,298,747 | 291,200 | 36.40 | 2015-10-19 |
| 549 | 2015-10-20 | 6,500 | 6,000 | 0.05 | 14,298,747 | 236,600 | 36.40 | 2015-10-16 |
| 550 | 2015-10-07 | 500 | -500 | 0.00 | 14,298,747 | 18,800 | 37.60 | 2015-10-05 |
| 551 | 2015-10-06 | 1,000 | 1,000 | 0.01 | 14,298,747 | 36,000 | 36.00 | 2015-10-02 |
| 552 | 2015-09-30 | 0 | -2,500 | 0.00 | 14,298,747 | 0 | 40.80 | 2015-09-25 |
| 553 | 2015-09-29 | 2,500 | -500 | 0.02 | 14,298,747 | 110,000 | 44.00 | 2015-09-24 |
| 554 | 2015-09-24 | 3,000 | 500 | 0.02 | 14,298,747 | 122,400 | 40.80 | 2015-09-22 |
| 555 | 2015-09-15 | 2,500 | 2,500 | 0.02 | 14,298,747 | 95,000 | 38.00 | 2015-09-11 |
| 556 | 2015-09-07 | 0 | -5,000 | 0.00 | 14,298,747 | 0 | 37.60 | 2015-09-02 |
| 557 | 2015-09-04 | 5,000 | 5,000 | 0.03 | 14,298,747 | 184,000 | 36.80 | 2015-09-01 |
| 558 | 2015-08-26 | 0 | -4,000 | 0.00 | 14,298,747 | 0 | 38.80 | 2015-08-24 |
| 559 | 2015-08-25 | 4,000 | 1,000 | 0.03 | 14,298,747 | 155,200 | 38.80 | 2015-08-21 |
| 560 | 2015-08-19 | 3,000 | -6,000 | 0.02 | 14,298,747 | 115,200 | 38.40 | 2015-08-17 |
| 561 | 2015-08-13 | 9,000 | 2,500 | 0.06 | 14,298,747 | 378,000 | 42.00 | 2015-08-11 |
| 562 | 2015-08-06 | 6,500 | 2,500 | 0.05 | 14,298,747 | 278,200 | 42.80 | 2015-08-04 |
| 563 | 2015-07-28 | 4,000 | -500 | 0.03 | 14,298,747 | 185,600 | 46.40 | 2015-07-24 |
| 564 | 2015-07-23 | 4,500 | -500 | 0.03 | 14,298,747 | 199,800 | 44.40 | 2015-07-21 |
| 565 | 2015-07-22 | 5,000 | 500 | 0.03 | 14,298,747 | 220,000 | 44.00 | 2015-07-20 |
| 566 | 2015-07-21 | 4,500 | 3,000 | 0.03 | 14,298,747 | 210,600 | 46.80 | 2015-07-17 |
| 567 | 2015-07-15 | 1,500 | 1,500 | 0.01 | 14,298,747 | 75,000 | 50.00 | 2015-07-13 |
| 568 | 2015-07-10 | 0 | -1,000 | 0.00 | 14,298,747 | 0 | 33.20 | 2015-07-08 |
| 569 | 2015-07-08 | 1,000 | -9,000 | 0.01 | 14,298,747 | 33,600 | 33.60 | 2015-07-06 |
| 570 | 2015-07-03 | 10,000 | -500 | 0.07 | 14,298,747 | 328,000 | 32.80 | 2015-06-30 |
| 571 | 2015-06-26 | 10,500 | 500 | 0.07 | 14,298,747 | 369,600 | 35.20 | 2015-06-24 |
| 572 | 2015-06-22 | 10,000 | 500 | 0.07 | 14,298,747 | 364,000 | 36.40 | 2015-06-18 |
| 573 | 2015-06-17 | 9,500 | -3,500 | 0.07 | 14,298,747 | 345,800 | 36.40 | 2015-06-15 |
| 574 | 2015-06-15 | 13,000 | 3,500 | 0.09 | 14,298,747 | 494,000 | 38.00 | 2015-06-11 |
| 575 | 2015-06-12 | 9,500 | -5,000 | 0.07 | 14,298,747 | 372,400 | 39.20 | 2015-06-10 |
| 576 | 2015-06-08 | 14,500 | -2,500 | 0.10 | 14,298,747 | 591,600 | 40.80 | 2015-06-04 |
| 577 | 2015-06-05 | 17,000 | 3,000 | 0.12 | 14,298,747 | 707,200 | 41.60 | 2015-06-03 |
| 578 | 2015-06-03 | 14,000 | -500 | 0.10 | 14,298,747 | 616,000 | 44.00 | 2015-06-01 |
| 579 | 2015-05-29 | 14,500 | -2,500 | 0.10 | 14,298,747 | 655,400 | 45.20 | 2015-05-27 |
| 580 | 2015-05-28 | 17,000 | -1,000 | 0.12 | 14,298,747 | 802,400 | 47.20 | 2015-05-26 |
| 581 | 2015-05-27 | 18,000 | -4,500 | 0.13 | 14,298,747 | 856,800 | 47.60 | 2015-05-22 |
| 582 | 2015-05-26 | 22,500 | 5,000 | 0.16 | 14,298,747 | 1,098,000 | 48.80 | 2015-05-21 |
| 583 | 2015-05-22 | 17,500 | -500 | 0.12 | 14,298,747 | 840,000 | 48.00 | 2015-05-20 |
| 584 | 2015-05-20 | 18,000 | 1,000 | 0.13 | 14,298,747 | 878,400 | 48.80 | 2015-05-18 |
| 585 | 2015-05-19 | 17,000 | -5,000 | 0.12 | 14,298,747 | 836,400 | 49.20 | 2015-05-15 |
| 586 | 2015-05-18 | 22,000 | 2,500 | 0.15 | 14,298,747 | 1,038,400 | 47.20 | 2015-05-14 |
| 587 | 2015-05-15 | 19,500 | 2,500 | 0.14 | 14,298,747 | 865,800 | 44.40 | 2015-05-13 |
| 588 | 2015-05-12 | 17,000 | 500 | 0.12 | 14,298,747 | 720,800 | 42.40 | 2015-05-08 |
| 589 | 2015-05-11 | 16,500 | 5,000 | 0.12 | 14,298,747 | 706,200 | 42.80 | 2015-05-07 |
| 590 | 2015-05-08 | 11,500 | 2,500 | 0.08 | 14,298,747 | 510,600 | 44.40 | 2015-05-06 |
| 591 | 2015-05-07 | 9,000 | 2,500 | 0.06 | 14,298,747 | 396,000 | 44.00 | 2015-05-05 |
| 592 | 2015-05-06 | 6,500 | 5,000 | 0.05 | 14,298,747 | 299,000 | 46.00 | 2015-05-04 |
| 593 | 2015-05-05 | 1,500 | 500 | 0.01 | 14,298,747 | 63,600 | 42.40 | 2015-04-30 |
| 594 | 2015-04-24 | 1,000 | -3,500 | 0.01 | 14,298,747 | 44,800 | 44.80 | 2015-04-22 |
| 595 | 2015-04-23 | 4,500 | 1,000 | 0.03 | 14,298,747 | 216,000 | 48.00 | 2015-04-21 |
| 596 | 2015-04-21 | 3,500 | -1,500 | 0.02 | 14,298,747 | 151,200 | 43.20 | 2015-04-17 |
| 597 | 2015-04-20 | 5,000 | 3,000 | 0.03 | 14,298,747 | 230,000 | 46.00 | 2015-04-16 |
| 598 | 2015-04-17 | 2,000 | 500 | 0.01 | 14,298,747 | 90,400 | 45.20 | 2015-04-15 |
| 599 | 2015-04-16 | 1,500 | -1,500 | 0.01 | 14,298,747 | 81,600 | 54.40 | 2015-04-14 |
| 600 | 2015-04-15 | 3,000 | 1,000 | 0.02 | 14,298,747 | 153,600 | 51.20 | 2015-04-13 |
| 601 | 2015-04-14 | 2,000 | 2,000 | 0.01 | 14,298,747 | 64,000 | 32.00 | 2015-04-10 |
| 602 | 2015-01-30 | 0 | -500 | 0.00 | 14,298,747 | 0 | 24.00 | 2015-01-28 |
| 603 | 2014-12-09 | 500 | -500 | 0.00 | 14,298,747 | 20,800 | 41.60 | 2014-12-05 |
| 604 | 2014-12-05 | 1,000 | -500 | 0.01 | 14,298,747 | 40,400 | 40.40 | 2014-12-03 |
| 605 | 2014-12-03 | 1,500 | -500 | 0.01 | 14,298,747 | 72,000 | 48.00 | 2014-12-01 |
| 606 | 2014-12-02 | 2,000 | -500 | 0.01 | 14,298,747 | 85,600 | 42.80 | 2014-11-28 |
| 607 | 2014-11-27 | 2,500 | 1,000 | 0.02 | 14,298,747 | 95,000 | 38.00 | 2014-11-25 |
| 608 | 2014-10-31 | 1,500 | 500 | 0.01 | 14,298,747 | 93,000 | 62.00 | 2014-10-29 |
| 609 | 2014-10-14 | 1,000 | -8,000 | 0.01 | 14,298,747 | 75,600 | 75.60 | 2014-10-10 |
| 610 | 2014-10-13 | 9,000 | -500 | 0.06 | 14,298,747 | 687,600 | 76.40 | 2014-10-09 |
| 611 | 2014-10-09 | 9,500 | 500 | 0.07 | 14,298,747 | 722,000 | 76.00 | 2014-10-07 |
| 612 | 2014-10-08 | 9,000 | -500 | 0.06 | 14,298,747 | 662,400 | 73.60 | 2014-10-06 |
| 613 | 2014-09-24 | 9,500 | -500 | 0.07 | 14,298,747 | 706,800 | 74.40 | 2014-09-22 |
| 614 | 2014-09-18 | 10,000 | 500 | 0.07 | 14,298,747 | 680,000 | 68.00 | 2014-09-16 |
| 615 | 2014-08-21 | 9,500 | -1,500 | 0.07 | 14,298,747 | 1,014,600 | 106.8 | 2014-08-19 |
| 616 | 2014-08-12 | 11,000 | 500 | 0.08 | 14,298,747 | 1,108,800 | 100.8 | 2014-08-08 |
| 617 | 2014-08-11 | 10,500 | 2,000 | 0.07 | 14,298,747 | 1,075,200 | 102.4 | 2014-08-07 |
| 618 | 2014-08-08 | 8,500 | 6,000 | 0.06 | 14,298,747 | 863,600 | 101.6 | 2014-08-06 |
| 619 | 2014-08-06 | 2,500 | 500 | 0.02 | 14,298,747 | 238,000 | 95.20 | 2014-08-04 |
| 620 | 2014-08-04 | 2,000 | -500 | 0.01 | 14,298,747 | 209,600 | 104.8 | 2014-07-31 |
| 621 | 2014-07-18 | 2,500 | -125 | 0.02 | 14,298,747 | 268,000 | 107.2 | 2014-07-16 |
| 622 | 2014-07-16 | 2,625 | 500 | 0.02 | 14,298,747 | 289,800 | 110.4 | 2014-07-14 |
| 623 | 2014-06-19 | 2,125 | 500 | 0.01 | 14,217,247 | 241,400 | 113.6 | 2014-06-17 |
| 624 | 2014-06-09 | 1,625 | -500 | 0.01 | 14,063,247 | 188,500 | 116.0 | 2014-06-05 |
| 625 | 2014-06-05 | 2,125 | -1,000 | 0.02 | 14,063,247 | 223,550 | 105.2 | 2014-06-03 |
| 626 | 2014-06-03 | 3,125 | 500 | 0.02 | 14,063,247 | 338,750 | 108.4 | 2014-05-29 |
| 627 | 2014-05-28 | 2,625 | -500 | 0.02 | 13,997,497 | 318,150 | 121.2 | 2014-05-26 |
| 628 | 2014-05-27 | 3,125 | -500 | 0.02 | 13,326,997 | 373,750 | 119.6 | 2014-05-23 |
| 629 | 2014-05-26 | 3,625 | -2,306 | 0.03 | 13,326,997 | 439,350 | 121.2 | 2014-05-22 |
| 630 | 2014-05-23 | 5,931 | 2,000 | 0.04 | 13,326,997 | 697,486 | 117.6 | 2014-05-21 |
| 631 | 2014-05-19 | 3,931 | -500 | 0.03 | 13,326,997 | 339,638 | 86.40 | 2014-05-15 |
| 632 | 2014-05-16 | 4,431 | 1,500 | 0.03 | 13,326,997 | 352,708 | 79.60 | 2014-05-14 |
| 633 | 2014-05-08 | 2,931 | -2,500 | 0.02 | 13,301,997 | 179,377 | 61.20 | 2014-05-05 |
| 634 | 2014-05-02 | 5,431 | -7,500 | 0.04 | 13,301,997 | 199,861 | 36.80 | 2014-04-29 |
| 635 | 2014-04-29 | 12,931 | -2,000 | 0.10 | 13,301,997 | 429,309 | 33.20 | 2014-04-25 |
| 636 | 2014-04-17 | 14,931 | -2,000 | 0.11 | 13,301,997 | 382,234 | 25.60 | 2014-04-15 |
| 637 | 2014-04-07 | 16,931 | -7,500 | 0.13 | 13,301,997 | 440,206 | 26.00 | 2014-04-03 |
| 638 | 2014-04-03 | 24,431 | -1,500 | 0.18 | 13,301,997 | 644,978 | 26.40 | 2014-04-01 |
| 639 | 2014-04-02 | 25,931 | -1,000 | 0.19 | 13,301,997 | 705,323 | 27.20 | 2014-03-31 |
| 640 | 2014-04-01 | 26,931 | 2,000 | 0.20 | 13,301,997 | 721,751 | 26.80 | 2014-03-28 |
| 641 | 2014-03-31 | 24,931 | -6,000 | 0.19 | 13,301,997 | 668,151 | 26.80 | 2014-03-27 |
| 642 | 2014-03-28 | 30,931 | 13,500 | 0.23 | 13,301,997 | 878,440 | 28.40 | 2014-03-26 |
| 643 | 2014-03-27 | 17,431 | 1,000 | 0.13 | 13,301,997 | 515,958 | 29.60 | 2014-03-25 |
| 644 | 2014-03-26 | 16,431 | -14,000 | 0.12 | 13,301,997 | 466,640 | 28.40 | 2014-03-24 |
| 645 | 2014-03-25 | 30,431 | 19,500 | 0.23 | 13,301,997 | 779,034 | 25.60 | 2014-03-21 |
| 646 | 2014-03-24 | 10,931 | 2,000 | 0.08 | 13,301,997 | 253,599 | 23.20 | 2014-03-20 |
| 647 | 2014-03-21 | 8,931 | 500 | 0.07 | 13,301,997 | 285,792 | 32.00 | 2014-03-19 |
| 648 | 2014-03-20 | 8,431 | -500 | 0.06 | 13,301,997 | 290,026 | 34.40 | 2014-03-18 |
| 649 | 2014-03-14 | 8,931 | -5,000 | 0.07 | 13,301,997 | 178,620 | 20.00 | 2014-03-12 |
| 650 | 2014-03-10 | 13,931 | -500 | 0.10 | 13,301,997 | 203,393 | 14.60 | 2014-03-06 |
| 651 | 2014-03-07 | 14,431 | 500 | 0.11 | 13,301,997 | 193,375 | 13.40 | 2014-03-05 |
| 652 | 2014-02-21 | 13,931 | 2,500 | 0.13 | 11,086,997 | 169,958 | 12.20 | 2014-02-19 |
| 653 | 2014-02-11 | 11,431 | -13 | 0.10 | 11,086,997 | 112,938 | 9.880 | 2014-02-07 |
| 654 | 2014-02-05 | 11,444 | -4,000 | 0.10 | 11,086,997 | 119,018 | 10.40 | 2014-01-29 |
| 655 | 2014-01-29 | 15,444 | 4,000 | 0.14 | 11,086,997 | 151,969 | 9.840 | 2014-01-27 |
| 656 | 2014-01-21 | 11,444 | -5,000 | 0.10 | 11,086,997 | 141,906 | 12.40 | 2014-01-17 |
| 657 | 2014-01-16 | 16,444 | -500 | 0.15 | 11,086,997 | 217,061 | 13.20 | 2014-01-14 |
| 658 | 2014-01-06 | 16,944 | -3,500 | 0.15 | 11,086,997 | 223,661 | 13.20 | 2014-01-02 |
| 659 | 2013-12-17 | 20,444 | 2,500 | 0.18 | 11,086,997 | 327,104 | 16.00 | 2013-12-13 |
| 660 | 2013-12-11 | 17,944 | -1,000 | 0.16 | 11,086,997 | 283,515 | 15.80 | 2013-12-09 |
| 661 | 2013-12-09 | 18,944 | 1,500 | 0.17 | 11,086,997 | 257,638 | 13.60 | 2013-12-05 |
| 662 | 2013-12-04 | 17,444 | 1,000 | 0.16 | 11,086,997 | 272,126 | 15.60 | 2013-12-02 |
| 663 | 2013-12-03 | 16,444 | -2,500 | 0.15 | 11,086,997 | 249,949 | 15.20 | 2013-11-29 |
| 664 | 2013-12-02 | 18,944 | 4,250 | 0.17 | 11,086,997 | 314,470 | 16.60 | 2013-11-28 |
| 665 | 2013-11-29 | 14,694 | 5,000 | 0.13 | 11,086,997 | 182,206 | 12.40 | 2013-11-27 |
| 666 | 2013-11-26 | 9,694 | 3,000 | 0.09 | 11,086,997 | 114,389 | 11.80 | 2013-11-22 |
| 667 | 2013-11-25 | 6,694 | 4,775 | 0.06 | 11,086,997 | 88,361 | 13.20 | 2013-11-21 |
| 668 | 2013-11-14 | 1,919 | -25 | 0.02 | 11,086,997 | 13,817 | 7.200 | 2013-11-12 |
| 669 | 2013-09-25 | 1,944 | -112 | 0.02 | 11,086,997 | 12,208 | 6.280 | 2013-09-23 |
| 670 | 2013-09-02 | 2,056 | -500 | 0.02 | 11,086,997 | 14,968 | 7.280 | 2013-08-29 |
| 671 | 2013-08-29 | 2,556 | 500 | 0.02 | 11,086,997 | 16,461 | 6.440 | 2013-08-27 |
| 672 | 2012-07-16 | 2,056 | -500 | 0.02 | 11,086,997 | 13,405 | 6.520 | 2012-07-12 |
| 673 | 2012-06-29 | 2,556 | 500 | 0.02 | 11,086,997 | 19,937 | 7.800 | 2012-06-27 |
| 674 | 2012-06-25 | 2,056 | 250 | 0.02 | 11,086,997 | 16,448 | 8.000 | 2012-06-21 |
| 675 | 2012-03-06 | 1,806 | 1,806 | 0.02 | 7,391,331 | 18,782 | 10.40 | 2012-03-02 |
| 676 | 2012-03-05 | 0 | -110,625 | 0.00 | 7,391,331 | 0 | 10.40 | 2012-03-01 |
| 677 | 2012-02-21 | 110,625 | 105,094 | 1.80 | 6,159,831 | 1,327,500 | 12.00 | 2012-02-17 |
| 678 | 2012-02-13 | 5,531 | -3,375 | 0.09 | 6,159,831 | 84,071 | 15.20 | 2012-02-09 |
| 679 | 2012-02-08 | 8,906 | -1,000 | 0.14 | 6,159,831 | 135,371 | 15.20 | 2012-02-06 |
| 680 | 2012-02-06 | 9,906 | -925 | 0.16 | 6,159,831 | 166,421 | 16.80 | 2012-02-02 |
| 681 | 2012-02-02 | 10,831 | 1,100 | 0.18 | 6,159,831 | 173,296 | 16.00 | 2012-01-31 |
| 682 | 2012-01-31 | 9,731 | 1,350 | 0.16 | 6,159,831 | 171,266 | 17.60 | 2012-01-27 |
| 683 | 2012-01-30 | 8,381 | 150 | 0.14 | 6,159,831 | 147,506 | 17.60 | 2012-01-26 |
| 684 | 2012-01-27 | 8,231 | 225 | 0.13 | 6,159,831 | 184,374 | 22.40 | 2012-01-20 |
| 685 | 2012-01-26 | 8,006 | 3,956 | 0.13 | 6,159,831 | 172,930 | 21.60 | 2012-01-19 |
| 686 | 2012-01-20 | 4,050 | 413 | 0.07 | 6,159,831 | 68,040 | 16.80 | 2012-01-18 |
| 687 | 2012-01-19 | 3,637 | 2,381 | 0.06 | 6,159,831 | 58,192 | 16.00 | 2012-01-17 |
| 688 | 2012-01-18 | 1,256 | 1,106 | 0.02 | 6,159,831 | 18,086 | 14.40 | 2012-01-16 |
| 689 | 2012-01-12 | 150 | -150 | 0.00 | 6,159,831 | 5,520 | 36.80 | 2012-01-10 |
| 690 | 2012-01-10 | 300 | -1,819 | 0.00 | 6,159,831 | 12,000 | 40.00 | 2012-01-06 |
| 691 | 2012-01-09 | 2,119 | 1,819 | 0.17 | 1,231,966 | 105,102 | 49.60 | 2012-01-05 |
| 692 | 2012-01-06 | 300 | 131 | 0.02 | 1,231,966 | 14,640 | 48.80 | 2012-01-04 |
| 693 | 2012-01-04 | 169 | -112 | 0.01 | 1,231,966 | 24,336 | 144.0 | 2011-12-30 |
| 694 | 2012-01-03 | 281 | 281 | 0.02 | 1,231,966 | 38,216 | 136.0 | 2011-12-29 |
| 695 | 2011-09-30 | 0 | -656 | 0.00 | 5,657,897 | 0 | 67.20 | 2011-09-27 |
| 696 | 2011-09-28 | 656 | 656 | 0.01 | 5,657,897 | 37,261 | 56.80 | 2011-09-26 |
| 697 | 2011-06-21 | 0 | -94 | 0.00 | 4,363,772 | 0 | 14.24 | 2011-06-17 |
| 698 | 2010-11-16 | 94 | -1,312 | 0.00 | 3,794,991 | 1,850 | 19.68 | 2010-11-12 |
| 699 | 2010-11-15 | 1,406 | -8,438 | 0.04 | 3,794,991 | 29,020 | 20.64 | 2010-11-11 |
| 700 | 2010-11-12 | 9,844 | -2,812 | 0.26 | 3,794,991 | 203,180 | 20.64 | 2010-11-10 |
| 701 | 2010-11-09 | 12,656 | -2,438 | 0.33 | 3,794,991 | 269,320 | 21.28 | 2010-11-05 |
| 702 | 2010-10-19 | 15,094 | 938 | 0.40 | 3,794,991 | 347,766 | 23.04 | 2010-10-15 |
| 703 | 2010-10-18 | 14,156 | -938 | 0.37 | 3,794,991 | 326,154 | 23.04 | 2010-10-14 |
| 704 | 2010-10-11 | 15,094 | 1,219 | 0.40 | 3,794,991 | 338,106 | 22.40 | 2010-10-07 |
| 705 | 2010-09-29 | 13,875 | 8,250 | 0.37 | 3,794,991 | 310,800 | 22.40 | 2010-09-27 |
| 706 | 2010-09-02 | 5,625 | 5,625 | 0.15 | 3,794,991 | 131,400 | 23.36 | 2010-08-31 |
| 707 | 2010-08-25 | 0 | -1,312 | 0.00 | 3,794,991 | 0 | 24.32 | 2010-08-23 |
| 708 | 2010-08-19 | 1,312 | 1,312 | 0.03 | 3,794,991 | 28,549 | 21.76 | 2010-08-17 |
| 709 | 2010-06-22 | 0 | -9,375 | 0.00 | 3,794,991 | 0 | 20.64 | 2010-06-18 |
| 710 | 2010-06-17 | 9,375 | 5,625 | 0.25 | 3,794,991 | 181,500 | 19.36 | 2010-06-14 |
| 711 | 2010-06-15 | 3,750 | -11,250 | 0.10 | 3,794,991 | 70,200 | 18.72 | 2010-06-11 |
| 712 | 2010-06-11 | 15,000 | 1,875 | 0.40 | 3,794,991 | 276,000 | 18.40 | 2010-06-09 |
| 713 | 2010-06-04 | 13,125 | 13,125 | 0.35 | 3,794,991 | 214,200 | 16.32 | 2010-06-02 |
| 714 | 2010-05-25 | 0 | -469 | 0.00 | 3,794,991 | 0 | 15.68 | 2010-05-20 |
| 715 | 2010-05-10 | 469 | -187 | 0.02 | 2,529,994 | 7,879 | 16.80 | 2010-05-06 |
| 716 | 2010-05-05 | 656 | 469 | 0.03 | 2,529,994 | 14,799 | 22.56 | 2010-05-03 |
| 717 | 2010-04-26 | 187 | 187 | 0.01 | 2,529,994 | 4,578 | 24.48 | 2010-04-22 |
| 718 | 2010-03-01 | 0 | -6,281 | 0.00 | 2,529,994 | 0 | 18.40 | 2010-02-25 |
| 719 | 2010-02-23 | 6,281 | 1,594 | 0.25 | 2,529,994 | 109,541 | 17.44 | 2010-02-19 |
| 720 | 2010-02-22 | 4,687 | -3,000 | 0.19 | 2,529,994 | 89,240 | 19.04 | 2010-02-18 |
| 721 | 2010-02-19 | 7,687 | -1,875 | 0.30 | 2,529,994 | 154,970 | 20.16 | 2010-02-17 |
| 722 | 2010-02-18 | 9,562 | 9,562 | 0.38 | 2,529,994 | 195,830 | 20.48 | 2010-02-12 |
| 723 | 2009-11-05 | 0 | -1,312 | 0.00 | 2,108,400 | 0 | 24.32 | 2009-11-03 |
| 724 | 2009-11-04 | 1,312 | 1,312 | 0.06 | 2,108,400 | 32,957 | 25.12 | 2009-11-02 |
| 725 | 2009-07-06 | 0 | -7,312 | 0.00 | 2,108,400 | 0 | 24.64 | 2009-07-02 |
| 726 | 2009-06-25 | 7,312 | -938 | 0.35 | 2,108,400 | 180,168 | 24.64 | 2009-06-23 |
| 727 | 2009-06-24 | 8,250 | 938 | 0.39 | 2,108,400 | 221,760 | 26.88 | 2009-06-22 |
| 728 | 2009-06-16 | 7,312 | -657 | 0.35 | 2,108,400 | 237,494 | 32.48 | 2009-06-12 |
| 729 | 2009-06-15 | 7,969 | -562 | 0.38 | 2,108,400 | 255,008 | 32.00 | 2009-06-11 |
| 730 | 2009-06-11 | 8,531 | 656 | 0.40 | 2,108,400 | 266,167 | 31.20 | 2009-06-09 |
| 731 | 2009-06-09 | 7,875 | 656 | 0.37 | 2,108,400 | 260,820 | 33.12 | 2009-06-05 |
| 732 | 2009-06-08 | 7,219 | 750 | 0.34 | 2,108,400 | 213,682 | 29.60 | 2009-06-04 |
| 733 | 2009-06-05 | 6,469 | 1,219 | 0.31 | 2,108,400 | 194,588 | 30.08 | 2009-06-03 |
| 734 | 2009-05-26 | 5,250 | 375 | 0.25 | 2,108,400 | 149,520 | 28.48 | 2009-05-22 |
| 735 | 2009-05-20 | 4,875 | 1,031 | 0.23 | 2,108,400 | 134,940 | 27.68 | 2009-05-18 |
| 736 | 2009-05-06 | 3,844 | -1,125 | 0.18 | 2,108,400 | 107,632 | 28.00 | 2009-05-04 |
| 737 | 2009-05-05 | 4,969 | 844 | 0.24 | 2,108,400 | 104,945 | 21.12 | 2009-04-30 |
| 738 | 2009-04-27 | 4,125 | 469 | 0.20 | 2,108,400 | 104,940 | 25.44 | 2009-04-23 |
| 739 | 2009-04-24 | 3,656 | -938 | 0.17 | 2,108,400 | 93,009 | 25.44 | 2009-04-22 |
| 740 | 2009-04-23 | 4,594 | -843 | 0.22 | 2,108,400 | 142,598 | 31.04 | 2009-04-21 |
| 741 | 2009-04-22 | 5,437 | 750 | 0.26 | 2,108,400 | 137,447 | 25.28 | 2009-04-20 |
| 742 | 2009-04-21 | 4,687 | 750 | 0.22 | 2,108,400 | 86,241 | 18.40 | 2009-04-17 |
| 743 | 2009-04-20 | 3,937 | 937 | 0.19 | 2,108,400 | 71,181 | 18.08 | 2009-04-16 |
| 744 | 2009-04-16 | 3,000 | 1,125 | 0.14 | 2,108,400 | 50,880 | 16.96 | 2009-04-14 |
| 745 | 2009-02-03 | 1,875 | 563 | 0.09 | 2,108,400 | 26,700 | 14.24 | 2009-01-30 |
| 746 | 2009-01-16 | 1,312 | 562 | 0.06 | 2,108,400 | 24,771 | 18.88 | 2009-01-14 |
| 747 | 2009-01-08 | 750 | 750 | 0.04 | 2,108,400 | 16,200 | 21.60 | 2009-01-06 |
| 748 | 2008-12-18 | 0 | -750 | 0.00 | 2,108,400 | 0 | 26.40 | 2008-12-16 |
| 749 | 2008-08-27 | 750 | -262 | 0.04 | 2,108,400 | 18,600 | 24.80 | 2008-08-25 |
| 750 | 2008-08-13 | 1,012 | 137 | 0.05 | 2,108,400 | 47,766 | 47.20 | 2008-08-11 |
| 751 | 2008-08-01 | 875 | 63 | 0.04 | 2,108,400 | 52,500 | 60.00 | 2008-07-30 |
| 752 | 2008-07-25 | 812 | 62 | 0.04 | 2,108,400 | 57,814 | 71.20 | 2008-07-23 |
| 753 | 2008-04-18 | 750 | 750 | 0.04 | 2,108,400 | 108,000 | 144.0 | 2008-04-16 |
| 754 | 2008-01-31 | 0 | -225 | 0.00 | 2,108,400 | 0 | 193.6 | 2008-01-29 |
| 755 | 2008-01-30 | 225 | -37 | 0.01 | 2,108,400 | 36,900 | 164.0 | 2008-01-28 |
| 756 | 2008-01-16 | 262 | 262 | 0.01 | 2,108,400 | 62,880 | 240.0 | 2008-01-14 |
| 757 | 2008-01-14 | 0 | -187 | 0.00 | 2,108,400 | 0 | 272.0 | 2008-01-10 |
| 758 | 2008-01-11 | 187 | 187 | 0.01 | 2,108,400 | 52,360 | 280.0 | 2008-01-09 |
| 759 | 2008-01-10 | 0 | -200 | 0.00 | 2,108,400 | 0 | 228.0 | 2008-01-08 |
| 760 | 2008-01-09 | 200 | 188 | 0.01 | 2,108,400 | 50,400 | 252.0 | 2008-01-07 |
| 761 | 2007-12-17 | 12 | 12 | 0.00 | 2,108,400 | 2,832 | 236.0 | 2007-12-13 |
| 762 | 2007-11-05 | 0 | -100 | 0.00 | 2,108,400 | 0 | 556.0 | 2007-11-01 |
| 763 | 2007-11-01 | 100 | 37 | 0.02 | 527,100 | 60,000 | 600.0 | 2007-10-30 |
| 764 | 2007-10-31 | 63 | 63 | 0.01 | 527,100 | 39,816 | 632.0 | 2007-10-29 |
| 765 | 2007-10-29 | 0 | -25 | 0.00 | 527,100 | 0 | 640.0 | 2007-10-25 |
| 766 | 2007-10-26 | 25 | 25 | 0.00 | 527,100 | 15,200 | 608.0 | 2007-10-24 |
| 767 | 2007-10-25 | 0 | -38 | 0.00 | 527,100 | 0 | 368.0 | 2007-10-23 |
| 768 | 2007-10-23 | 38 | 38 | 0.01 | 527,100 | 9,576 | 252.0 | 2007-10-18 |
| 769 | 2007-10-10 | 0 | -450 | 0.00 | 2,108,400 | 0 | 200.0 | 2007-10-08 |
| 770 | 2007-10-08 | 450 | 50 | 0.02 | 2,108,400 | 70,200 | 156.0 | 2007-10-04 |
| 771 | 2007-10-05 | 400 | 250 | 0.02 | 2,108,400 | 66,000 | 165.0 | 2007-10-03 |
| 772 | 2007-10-04 | 150 | 150 | 0.01 | 2,108,400 | 30,000 | 200.0 | 2007-10-02 |
| 773 | 2007-08-08 | 0 | -320 | 0.00 | 1,054,200 | 0 | 348.0 | 2007-08-06 |
| 774 | 2007-08-07 | 320 | 320 | 0.03 | 1,054,200 | 108,800 | 340.0 | 2007-08-03 |
| 775 | 2007-06-28 | 0 | -280 | 0.00 | 2,108,400 | 0 | 195.0 | 2007-06-26 |
| 776 | 2007-06-27 | 280 | 280 | 0.01 | 2,108,400 | 54,600 | 195.0 | 2007-06-25 |
| 777 | 2007-06-26 | 0 | 0.00 | 2,108,400 | 0 | 195.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group