Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2025-11-05 80,174 10,000 0.02 416,276,978 112,244 1.400 2025-11-03
5 2025-11-04 70,174 20,000 0.02 416,276,978 96,138 1.370 2025-10-31
6 2025-10-16 50,174 30,000 0.01 346,897,482 82,787 1.650 2025-10-14
7 2025-10-13 20,174 -50,000 0.01 346,897,482 34,699 1.720 2025-10-09
8 2025-10-10 70,174 50,000 0.02 346,897,482 129,822 1.850 2025-10-08
9 2025-10-09 20,174 -50,000 0.01 346,897,482 34,699 1.720 2025-10-06
10 2025-09-25 70,174 40,000 0.02 346,897,482 94,735 1.350 2025-09-23
11 2025-08-20 30,174 10,000 0.01 346,897,482 38,924 1.290 2025-08-18
12 2025-08-18 20,174 -10,000 0.01 346,897,482 30,463 1.510 2025-08-14
13 2025-08-07 30,174 10,000 0.01 346,897,482 32,890 1.090 2025-08-05
14 2025-07-29 20,174 -10,100 0.01 346,897,482 26,831 1.330 2025-07-25
15 2025-07-28 30,274 20,000 0.01 346,897,482 39,962 1.320 2025-07-24
16 2025-07-25 10,274 -18,000 0.00 346,897,482 13,664 1.330 2025-07-23
17 2025-07-23 28,274 -10,000 0.01 346,897,482 39,584 1.400 2025-07-21
18 2025-06-30 38,274 -500 0.01 346,897,482 59,325 1.550 2025-06-26
19 2024-10-30 38,774 20,000 0.01 346,897,482 6,553 0.169 2024-10-28
20 2024-02-19 18,774 9,000 0.01 346,897,482 2,666 0.142 2024-02-15
21 2022-09-22 9,774 -1 0.02 57,816,247 4,379 0.448 2022-09-20
22 2022-06-14 9,775 -1,000 0.02 57,816,247 4,927 0.504 2022-06-10
23 2021-07-07 10,775 -2,500 0.02 57,816,247 24,567 2.280 2021-07-05
24 2021-02-25 13,275 2,500 0.03 48,191,247 36,639 2.760 2021-02-23
25 2020-08-17 10,775 -16,500 0.02 48,191,247 38,359 3.560 2020-08-13
26 2020-08-12 27,275 -8,500 0.06 48,191,247 91,644 3.360 2020-08-10
27 2020-08-03 35,775 25,000 0.07 48,191,247 114,480 3.200 2020-07-30
28 2019-10-21 10,775 2,500 0.03 40,166,247 67,236 6.240 2019-10-17
29 2019-03-12 8,275 1,000 0.02 40,166,247 91,025 11.00 2019-03-08
30 2019-03-07 7,275 -500 0.02 40,166,247 72,750 10.00 2019-03-05
31 2018-12-13 7,775 -500 0.02 40,166,247 130,620 16.80 2018-12-11
32 2018-12-03 8,275 -1,000 0.02 40,166,247 139,020 16.80 2018-11-29
33 2018-11-09 9,275 1,000 0.02 40,166,247 152,110 16.40 2018-11-07
34 2018-11-06 8,275 500 0.02 40,166,247 148,950 18.00 2018-11-02
35 2018-11-01 7,775 500 0.02 40,166,247 138,395 17.80 2018-10-30
36 2018-10-10 7,275 -2,500 0.02 40,166,247 136,770 18.80 2018-10-08
37 2018-10-04 9,775 -10,000 0.02 40,166,247 187,680 19.20 2018-10-02
38 2018-10-03 19,775 1,000 0.05 40,166,247 379,680 19.20 2018-09-28
39 2018-10-02 18,775 -1,000 0.05 40,166,247 367,990 19.60 2018-09-27
40 2018-09-27 19,775 -500 0.05 40,166,247 395,500 20.00 2018-09-24
41 2018-09-26 20,275 500 0.05 40,166,247 401,445 19.80 2018-09-21
42 2018-09-20 19,775 -4,500 0.05 40,166,247 395,500 20.00 2018-09-18
43 2018-09-19 24,275 2,500 0.06 40,166,247 475,790 19.60 2018-09-17
44 2018-09-18 21,775 10,500 0.05 40,166,247 461,630 21.20 2018-09-14
45 2018-09-13 11,275 -500 0.03 40,166,247 243,540 21.60 2018-09-11
46 2018-09-12 11,775 500 0.03 40,166,247 254,340 21.60 2018-09-10
47 2018-09-07 11,275 -500 0.03 40,166,247 288,640 25.60 2018-09-05
48 2018-09-04 11,775 2,500 0.03 40,166,247 268,470 22.80 2018-08-31
49 2018-09-03 9,275 500 0.02 40,166,247 222,600 24.00 2018-08-30
50 2018-08-31 8,775 -3,000 0.02 40,166,247 252,720 28.80 2018-08-29
51 2018-08-24 11,775 1,000 0.03 40,166,247 282,600 24.00 2018-08-22
52 2018-08-16 10,775 1,500 0.03 40,166,247 293,080 27.20 2018-08-14
53 2018-08-15 9,275 -2,000 0.02 40,166,247 259,700 28.00 2018-08-13
54 2018-08-14 11,275 2,000 0.03 40,166,247 230,010 20.40 2018-08-10
55 2018-08-10 9,275 -2,500 0.02 40,166,247 319,060 34.40 2018-08-08
56 2018-08-03 11,775 2,500 0.03 40,166,247 569,910 48.40 2018-08-01
57 2018-08-02 9,275 1,000 0.02 40,166,247 445,200 48.00 2018-07-31
58 2018-07-31 8,275 -1,500 0.02 33,491,247 248,250 30.00 2018-07-27
59 2018-07-30 9,775 -2,500 0.03 33,491,247 301,070 30.80 2018-07-26
60 2018-07-27 12,275 2,500 0.04 33,491,247 299,510 24.40 2018-07-25
61 2018-07-19 9,775 5,000 0.03 33,491,247 113,390 11.60 2018-07-17
62 2018-05-03 4,775 -1,500 0.01 33,491,247 53,480 11.20 2018-04-30
63 2018-01-12 6,275 -1,000 0.02 27,666,247 39,658 6.320 2018-01-10
64 2017-12-06 7,275 -3,000 0.03 27,083,747 44,523 6.120 2017-12-04
65 2017-10-30 10,275 3,000 0.04 26,673,747 68,637 6.680 2017-10-26
66 2017-10-18 7,275 -2,500 0.03 26,673,747 45,396 6.240 2017-10-16
67 2017-10-04 9,775 2,500 0.04 26,673,747 62,169 6.360 2017-09-29
68 2017-07-07 7,275 -500 0.03 22,248,747 42,195 5.800 2017-07-05
69 2017-07-04 7,775 500 0.03 22,248,747 45,095 5.800 2017-06-30
70 2017-02-22 7,275 1,500 0.04 18,548,747 72,168 9.920 2017-02-20
71 2017-02-21 5,775 -1,500 0.03 18,548,747 58,905 10.20 2017-02-17
72 2016-12-23 7,275 -1,000 0.04 18,548,747 72,459 9.960 2016-12-21
73 2016-12-06 8,275 1,500 0.04 18,548,747 95,990 11.60 2016-12-02
74 2016-12-01 6,775 -2,500 0.04 18,548,747 79,945 11.80 2016-11-29
75 2016-11-28 9,275 -2,500 0.05 18,548,747 107,590 11.60 2016-11-24
76 2016-11-25 11,775 2,500 0.06 18,548,747 138,945 11.80 2016-11-23
77 2016-11-24 9,275 2,500 0.05 18,548,747 105,735 11.40 2016-11-22
78 2016-11-21 6,775 1,000 0.04 18,548,747 81,300 12.00 2016-11-17
79 2016-10-25 5,775 -500 0.04 15,548,747 85,470 14.80 2016-10-20
80 2016-10-11 6,275 -1,000 0.04 15,548,747 89,105 14.20 2016-10-06
81 2016-10-06 7,275 1,500 0.05 15,548,747 104,760 14.40 2016-10-04
82 2016-09-23 5,775 -500 0.04 15,548,747 72,765 12.60 2016-09-21
83 2016-07-22 6,275 -1,500 0.04 15,548,747 87,850 14.00 2016-07-20
84 2016-07-18 7,775 1,500 0.05 15,548,747 115,070 14.80 2016-07-14
85 2016-07-14 6,275 -3,500 0.04 15,548,747 90,360 14.40 2016-07-12
86 2016-06-06 9,775 -500 0.06 15,548,747 230,690 23.60 2016-06-02
87 2016-05-27 10,275 500 0.07 15,548,747 250,710 24.40 2016-05-25
88 2016-05-16 9,775 -1,000 0.07 14,298,747 238,510 24.40 2016-05-12
89 2016-04-29 10,775 1,000 0.08 14,298,747 275,840 25.60 2016-04-27
90 2016-04-15 9,775 -12 0.07 14,298,747 297,160 30.40 2016-04-13
91 2016-03-29 9,787 -500 0.07 14,298,747 309,269 31.60 2016-03-23
92 2015-12-10 10,287 -1,000 0.07 14,298,747 300,380 29.20 2015-12-08
93 2015-10-28 11,287 1,000 0.08 14,298,747 325,066 28.80 2015-10-26
94 2015-10-26 10,287 1,500 0.07 14,298,747 337,414 32.80 2015-10-22
95 2015-10-09 8,787 500 0.06 14,298,747 333,906 38.00 2015-10-07
96 2015-10-05 8,287 112 0.06 14,298,747 304,962 36.80 2015-09-30
97 2015-09-23 8,175 -2,000 0.06 14,298,747 369,510 45.20 2015-09-21
98 2015-09-18 10,175 -500 0.07 14,298,747 415,140 40.80 2015-09-16
99 2015-08-25 10,675 -112 0.07 14,298,747 414,190 38.80 2015-08-21
100 2015-08-24 10,787 -500 0.08 14,298,747 427,165 39.60 2015-08-20
101 2015-08-11 11,287 1,000 0.08 14,298,747 501,143 44.40 2015-08-07
102 2015-08-10 10,287 -500 0.07 14,298,747 469,087 45.60 2015-08-06
103 2015-08-07 10,787 -1,000 0.08 14,298,747 500,517 46.40 2015-08-05
104 2015-08-03 11,787 1,000 0.08 14,298,747 509,198 43.20 2015-07-30
105 2015-07-31 10,787 -500 0.08 14,298,747 483,258 44.80 2015-07-29
106 2015-07-28 11,287 -500 0.08 14,298,747 523,717 46.40 2015-07-24
107 2015-07-21 11,787 3,000 0.08 14,298,747 551,632 46.80 2015-07-17
108 2015-07-15 8,787 -1,000 0.06 14,298,747 439,350 50.00 2015-07-13
109 2015-07-14 9,787 -2,500 0.07 14,298,747 407,139 41.60 2015-07-10
110 2015-07-10 12,287 -500 0.09 14,298,747 407,928 33.20 2015-07-08
111 2015-07-08 12,787 -1,000 0.09 14,298,747 429,643 33.60 2015-07-06
112 2015-07-06 13,787 500 0.10 14,298,747 468,758 34.00 2015-07-02
113 2015-06-29 13,287 -500 0.09 14,298,747 504,906 38.00 2015-06-25
114 2015-06-25 13,787 500 0.10 14,298,747 490,817 35.60 2015-06-23
115 2015-06-24 13,287 2,000 0.09 14,298,747 473,017 35.60 2015-06-22
116 2015-06-23 11,287 1,000 0.08 14,298,747 406,332 36.00 2015-06-19
117 2015-06-12 10,287 -1,000 0.07 14,298,747 403,250 39.20 2015-06-10
118 2015-06-11 11,287 -500 0.08 14,298,747 397,302 35.20 2015-06-09
119 2015-06-10 11,787 -1,000 0.08 14,298,747 438,476 37.20 2015-06-08
120 2015-06-08 12,787 500 0.09 14,298,747 521,710 40.80 2015-06-04
121 2015-06-03 12,287 500 0.09 14,298,747 540,628 44.00 2015-06-01
122 2015-06-02 11,787 1,000 0.08 14,298,747 495,054 42.00 2015-05-29
123 2015-06-01 10,787 -1,000 0.08 14,298,747 483,258 44.80 2015-05-28
124 2015-05-29 11,787 500 0.08 14,298,747 532,772 45.20 2015-05-27
125 2015-05-28 11,287 500 0.08 14,298,747 532,746 47.20 2015-05-26
126 2015-05-26 10,787 981 0.08 14,298,747 526,406 48.80 2015-05-21
127 2015-05-22 9,806 500 0.07 14,298,747 470,688 48.00 2015-05-20
128 2015-05-19 9,306 500 0.07 14,298,747 457,855 49.20 2015-05-15
129 2015-05-18 8,806 500 0.06 14,298,747 415,643 47.20 2015-05-14
130 2015-05-04 8,306 500 0.06 14,298,747 365,464 44.00 2015-04-29
131 2015-04-29 7,806 -500 0.05 14,298,747 355,954 45.60 2015-04-27
132 2015-04-28 8,306 1,000 0.06 14,298,747 368,786 44.40 2015-04-24
133 2015-04-27 7,306 -500 0.05 14,298,747 330,231 45.20 2015-04-23
134 2015-04-24 7,806 -500 0.05 14,298,747 349,709 44.80 2015-04-22
135 2015-04-23 8,306 -500 0.06 14,298,747 398,688 48.00 2015-04-21
136 2015-04-22 8,806 -1,500 0.06 14,298,747 324,061 36.80 2015-04-20
137 2015-04-17 10,306 500 0.07 14,298,747 465,831 45.20 2015-04-15
138 2015-04-16 9,806 4,000 0.07 14,298,747 533,446 54.40 2015-04-14
139 2015-04-15 5,806 -1,000 0.04 14,298,747 297,267 51.20 2015-04-13
140 2015-04-14 6,806 -1,500 0.05 14,298,747 217,792 32.00 2015-04-10
141 2015-03-31 8,306 -500 0.06 14,298,747 199,344 24.00 2015-03-27
142 2015-03-24 8,806 2,000 0.06 14,298,747 214,866 24.40 2015-03-20
143 2015-02-04 6,806 1,000 0.05 14,298,747 190,568 28.00 2015-02-02
144 2014-12-16 5,806 500 0.04 14,298,747 222,950 38.40 2014-12-12
145 2014-12-05 5,306 1,000 0.04 14,298,747 214,362 40.40 2014-12-03
146 2014-12-04 4,306 1,000 0.03 14,298,747 192,909 44.80 2014-12-02
147 2014-12-03 3,306 -1,500 0.02 14,298,747 158,688 48.00 2014-12-01
148 2014-11-26 4,806 1,000 0.03 14,298,747 205,697 42.80 2014-11-24
149 2014-11-18 3,806 -500 0.03 14,298,747 228,360 60.00 2014-11-14
150 2014-11-17 4,306 -500 0.03 14,298,747 242,858 56.40 2014-11-13
151 2014-11-13 4,806 -500 0.03 14,298,747 244,145 50.80 2014-11-11
152 2014-11-12 5,306 -16,500 0.04 14,298,747 273,790 51.60 2014-11-10
153 2014-11-11 21,806 7,500 0.15 14,298,747 1,125,190 51.60 2014-11-07
154 2014-11-10 14,306 1,000 0.10 14,298,747 755,357 52.80 2014-11-06
155 2014-11-07 13,306 500 0.09 14,298,747 729,169 54.80 2014-11-05
156 2014-11-06 12,806 500 0.09 14,298,747 732,503 57.20 2014-11-04
157 2014-10-31 12,306 -500 0.09 14,298,747 762,972 62.00 2014-10-29
158 2014-10-16 12,806 500 0.09 14,298,747 916,910 71.60 2014-10-14
159 2014-10-08 12,306 -500 0.09 14,298,747 905,722 73.60 2014-10-06
160 2014-10-06 12,806 500 0.09 14,298,747 886,175 69.20 2014-09-30
161 2014-10-03 12,306 -500 0.09 14,298,747 895,877 72.80 2014-09-29
162 2014-09-30 12,806 -500 0.09 14,298,747 957,889 74.80 2014-09-26
163 2014-09-24 13,306 -500 0.09 14,298,747 989,966 74.40 2014-09-22
164 2014-09-23 13,806 500 0.10 14,298,747 994,032 72.00 2014-09-19
165 2014-09-19 13,306 -500 0.09 14,298,747 989,966 74.40 2014-09-17
166 2014-09-18 13,806 -500 0.10 14,298,747 938,808 68.00 2014-09-16
167 2014-09-17 14,306 500 0.10 14,298,747 1,058,644 74.00 2014-09-15
168 2014-09-11 13,806 500 0.10 14,298,747 1,143,137 82.80 2014-09-08
169 2014-09-10 13,306 500 0.09 14,298,747 1,128,349 84.80 2014-09-05
170 2014-09-02 12,806 1,000 0.09 14,298,747 1,050,092 82.00 2014-08-29
171 2014-08-29 11,806 3,500 0.08 14,298,747 1,005,871 85.20 2014-08-27
172 2014-08-28 8,306 1,500 0.06 14,298,747 767,474 92.40 2014-08-26
173 2014-08-27 6,806 500 0.05 14,298,747 666,988 98.00 2014-08-25
174 2014-08-20 6,306 500 0.04 14,298,747 706,272 112.0 2014-08-18
175 2014-08-18 5,806 -1,000 0.04 14,298,747 617,758 106.4 2014-08-14
176 2014-08-08 6,806 -1,500 0.05 14,298,747 691,490 101.6 2014-08-06
177 2014-07-22 8,306 500 0.06 14,298,747 883,758 106.4 2014-07-18
178 2014-07-15 7,806 500 0.05 14,298,747 868,027 111.2 2014-07-11
179 2014-07-02 7,306 -500 0.05 14,298,747 832,884 114.0 2014-06-27
180 2014-06-20 7,806 500 0.05 14,217,247 868,027 111.2 2014-06-18
181 2014-06-13 7,306 500 0.05 14,063,247 856,263 117.2 2014-06-11
182 2014-06-11 6,806 500 0.05 14,063,247 794,941 116.8 2014-06-09
183 2014-06-09 6,306 -500 0.04 14,063,247 731,496 116.0 2014-06-05
184 2014-06-05 6,806 500 0.05 14,063,247 715,991 105.2 2014-06-03
185 2014-06-04 6,306 2,000 0.04 14,063,247 668,436 106.0 2014-05-30
186 2014-06-03 4,306 500 0.03 14,063,247 466,770 108.4 2014-05-29
187 2014-05-26 3,806 2,500 0.03 13,326,997 461,287 121.2 2014-05-22
188 2014-05-21 1,306 -4,075 0.01 13,326,997 112,316 86.00 2014-05-19
189 2014-05-13 5,381 -500 0.04 13,301,997 477,833 88.80 2014-05-09
190 2014-05-12 5,881 500 0.04 13,301,997 482,242 82.00 2014-05-08
191 2014-05-09 5,381 1,500 0.04 13,301,997 376,670 70.00 2014-05-07
192 2014-05-08 3,881 2,500 0.03 13,301,997 237,517 61.20 2014-05-05
193 2014-04-11 1,381 -2,500 0.01 13,301,997 37,011 26.80 2014-04-09
194 2014-03-27 3,881 -6,000 0.03 13,301,997 114,878 29.60 2014-03-25
195 2014-03-26 9,881 500 0.07 13,301,997 280,620 28.40 2014-03-24
196 2014-03-24 9,381 2,000 0.07 13,301,997 217,639 23.20 2014-03-20
197 2014-03-20 7,381 3,500 0.06 13,301,997 253,906 34.40 2014-03-18
198 2014-03-19 3,881 3,500 0.03 13,301,997 136,611 35.20 2014-03-17
199 2014-03-17 381 -2,819 0.00 13,301,997 8,839 23.20 2014-03-13
200 2014-03-12 3,200 1,500 0.02 13,301,997 65,280 20.40 2014-03-10
201 2014-03-11 1,700 -3,075 0.01 13,301,997 28,220 16.60 2014-03-07
202 2014-03-05 4,775 2,500 0.04 13,301,997 59,210 12.40 2014-03-03
203 2014-02-24 2,275 -2,500 0.02 11,086,997 26,390 11.60 2014-02-20
204 2014-02-21 4,775 2,500 0.04 11,086,997 58,255 12.20 2014-02-19
205 2014-02-20 2,275 -500 0.02 11,086,997 25,480 11.20 2014-02-18
206 2014-02-19 2,775 -1,000 0.03 11,086,997 33,855 12.20 2014-02-17
207 2014-02-18 3,775 2,500 0.03 11,086,997 46,055 12.20 2014-02-14
208 2014-02-17 1,275 -3,500 0.01 11,086,997 21,165 16.60 2014-02-13
209 2014-02-14 4,775 -1,000 0.04 11,086,997 62,075 13.00 2014-02-12
210 2014-01-29 5,775 1,500 0.05 11,086,997 56,826 9.840 2014-01-27
211 2014-01-24 4,275 -5,500 0.04 11,086,997 49,590 11.60 2014-01-22
212 2014-01-22 9,775 4,938 0.09 11,086,997 123,165 12.60 2014-01-20
213 2014-01-20 4,837 -1,013 0.04 11,086,997 62,881 13.00 2014-01-16
214 2014-01-13 5,850 -1,000 0.05 11,086,997 74,880 12.80 2014-01-09
215 2014-01-08 6,850 1,000 0.06 11,086,997 94,530 13.80 2014-01-06
216 2013-12-04 5,850 -1,000 0.05 11,086,997 91,260 15.60 2013-12-02
217 2013-12-02 6,850 -2,500 0.06 11,086,997 113,710 16.60 2013-11-28
218 2013-11-27 9,350 -3,500 0.08 11,086,997 129,030 13.80 2013-11-25
219 2013-11-26 12,850 500 0.12 11,086,997 151,630 11.80 2013-11-22
220 2013-11-14 12,350 -1,500 0.11 11,086,997 88,920 7.200 2013-11-12
221 2013-11-11 13,850 -12 0.12 11,086,997 95,842 6.920 2013-11-07
222 2013-11-04 13,862 -2,500 0.13 11,086,997 97,034 7.000 2013-10-31
223 2013-11-01 16,362 1,500 0.15 11,086,997 125,006 7.640 2013-10-30
224 2013-09-03 14,862 -2,500 0.13 11,086,997 107,006 7.200 2013-08-30
225 2013-09-02 17,362 2,500 0.16 11,086,997 126,395 7.280 2013-08-29
226 2013-08-29 14,862 500 0.13 11,086,997 95,711 6.440 2013-08-27
227 2013-04-17 14,362 -3,250 0.13 11,086,997 66,640 4.640 2013-04-15
228 2013-02-15 17,612 -2,500 0.16 11,086,997 100,741 5.720 2013-02-08
229 2013-02-08 20,112 -19 0.18 11,086,997 105,387 5.240 2013-02-06
230 2013-01-21 20,131 2,500 0.18 11,086,997 111,928 5.560 2013-01-17
231 2012-10-25 17,631 -1,500 0.16 11,086,997 109,312 6.200 2012-10-22
232 2012-10-11 19,131 -500 0.17 11,086,997 118,612 6.200 2012-10-09
233 2012-10-05 19,631 -3,000 0.18 11,086,997 113,860 5.800 2012-10-03
234 2012-09-26 22,631 -4,500 0.20 11,086,997 132,165 5.840 2012-09-24
235 2012-09-20 27,131 -1,000 0.24 11,086,997 158,445 5.840 2012-09-18
236 2012-09-14 28,131 -625 0.25 11,086,997 165,410 5.880 2012-09-12
237 2012-09-06 28,756 -2,000 0.26 11,086,997 172,536 6.000 2012-09-04
238 2012-09-05 30,756 2,500 0.28 11,086,997 188,227 6.120 2012-09-03
239 2012-08-29 28,256 2,500 0.25 11,086,997 180,838 6.400 2012-08-27
240 2012-08-28 25,756 6,500 0.23 11,086,997 165,869 6.440 2012-08-24
241 2012-08-27 19,256 1,000 0.17 11,086,997 131,711 6.840 2012-08-23
242 2012-08-24 18,256 -6,500 0.16 11,086,997 129,983 7.120 2012-08-22
243 2012-08-21 24,756 5,500 0.22 11,086,997 154,477 6.240 2012-08-17
244 2012-08-15 19,256 500 0.17 11,086,997 123,238 6.400 2012-08-13
245 2012-07-30 18,756 500 0.17 11,086,997 126,040 6.720 2012-07-26
246 2012-07-26 18,256 -1,000 0.16 11,086,997 121,950 6.680 2012-07-24
247 2012-07-20 19,256 -1,500 0.17 11,086,997 127,860 6.640 2012-07-18
248 2012-07-19 20,756 -50 0.19 11,086,997 141,141 6.800 2012-07-17
249 2012-07-16 20,806 1,000 0.19 11,086,997 135,655 6.520 2012-07-12
250 2012-07-13 19,806 -1,000 0.18 11,086,997 131,512 6.640 2012-07-11
251 2012-07-11 20,806 -1,000 0.19 11,086,997 149,803 7.200 2012-07-09
252 2012-07-10 21,806 7,000 0.20 11,086,997 169,215 7.760 2012-07-06
253 2012-06-29 14,806 2,500 0.13 11,086,997 115,487 7.800 2012-06-27
254 2012-06-25 12,306 2,500 0.11 11,086,997 98,448 8.000 2012-06-21
255 2012-06-20 9,806 -1,346 0.13 7,391,331 79,625 8.120 2012-06-18
256 2012-06-06 11,152 -1,500 0.15 7,391,331 91,892 8.240 2012-06-04
257 2012-05-22 12,652 -500 0.17 7,391,331 114,374 9.040 2012-05-18
258 2012-05-18 13,152 -75 0.18 7,391,331 120,998 9.200 2012-05-16
259 2012-05-10 13,227 -4,000 0.18 7,391,331 130,154 9.840 2012-05-08
260 2012-04-02 17,227 2,000 0.23 7,391,331 146,085 8.480 2012-03-29
261 2012-03-30 15,227 -1,000 0.21 7,391,331 137,652 9.040 2012-03-28
262 2012-03-28 16,227 875 0.22 7,391,331 151,236 9.320 2012-03-26
263 2012-03-27 15,352 2,500 0.21 7,391,331 144,309 9.400 2012-03-23
264 2012-03-22 12,852 -500 0.17 7,391,331 131,090 10.20 2012-03-20
265 2012-03-21 13,352 -1,000 0.18 7,391,331 131,384 9.840 2012-03-19
266 2012-03-20 14,352 500 0.19 7,391,331 157,872 11.00 2012-03-16
267 2012-03-19 13,852 1,000 0.19 7,391,331 155,142 11.20 2012-03-15
268 2012-03-16 12,852 -500 0.17 7,391,331 143,942 11.20 2012-03-14
269 2012-03-15 13,352 500 0.18 7,391,331 157,554 11.80 2012-03-13
270 2012-03-13 12,852 -100 0.17 7,391,331 143,942 11.20 2012-03-09
271 2012-03-08 12,952 -875 0.18 7,391,331 128,484 9.920 2012-03-06
272 2012-03-07 13,827 500 0.19 7,391,331 141,035 10.20 2012-03-05
273 2012-03-06 13,327 13,327 0.18 7,391,331 138,601 10.40 2012-03-02
274 2012-03-05 0 -219,300 0.00 7,391,331 0 10.40 2012-03-01
275 2012-02-21 219,300 208,335 3.56 6,159,831 2,631,600 12.00 2012-02-17
276 2012-02-20 10,965 -131 0.18 6,159,831 149,124 13.60 2012-02-16
277 2012-02-17 11,096 869 0.18 6,159,831 150,906 13.60 2012-02-15
278 2012-02-16 10,227 125 0.17 6,159,831 147,269 14.40 2012-02-14
279 2012-02-13 10,102 125 0.16 6,159,831 153,550 15.20 2012-02-09
280 2012-02-10 9,977 -200 0.16 6,159,831 159,632 16.00 2012-02-08
281 2012-02-09 10,177 -375 0.17 6,159,831 162,832 16.00 2012-02-07
282 2012-02-08 10,552 1,875 0.17 6,159,831 160,390 15.20 2012-02-06
283 2012-02-07 8,677 -750 0.14 6,159,831 138,832 16.00 2012-02-03
284 2012-02-06 9,427 -4,238 0.15 6,159,831 158,374 16.80 2012-02-02
285 2012-02-03 13,665 -2,250 0.22 6,159,831 196,776 14.40 2012-02-01
286 2012-02-02 15,915 750 0.26 6,159,831 254,640 16.00 2012-01-31
287 2012-02-01 15,165 6,700 0.25 6,159,831 242,640 16.00 2012-01-30
288 2012-01-31 8,465 -300 0.14 6,159,831 148,984 17.60 2012-01-27
289 2012-01-30 8,765 -694 0.14 6,159,831 154,264 17.60 2012-01-26
290 2012-01-27 9,459 -618 0.15 6,159,831 211,882 22.40 2012-01-20
291 2012-01-26 10,077 2,437 0.16 6,159,831 217,663 21.60 2012-01-19
292 2012-01-20 7,640 -1,012 0.12 6,159,831 128,352 16.80 2012-01-18
293 2012-01-19 8,652 -4,182 0.14 6,159,831 138,432 16.00 2012-01-17
294 2012-01-18 12,834 10,219 0.21 6,159,831 184,810 14.40 2012-01-16
295 2012-01-17 2,615 -37 0.04 6,159,831 98,324 37.60 2012-01-13
296 2012-01-16 2,652 -38 0.04 6,159,831 101,837 38.40 2012-01-12
297 2012-01-13 2,690 225 0.04 6,159,831 103,296 38.40 2012-01-11
298 2012-01-11 2,465 113 0.04 6,159,831 94,656 38.40 2012-01-09
299 2012-01-10 2,352 -789 0.04 6,159,831 94,080 40.00 2012-01-06
300 2012-01-09 3,141 75 0.25 1,231,966 155,794 49.60 2012-01-05
301 2012-01-06 3,066 1,594 0.25 1,231,966 149,621 48.80 2012-01-04
302 2012-01-05 1,472 150 0.12 1,231,966 176,640 120.0 2012-01-03
303 2012-01-04 1,322 18 0.11 1,231,966 190,368 144.0 2011-12-30
304 2012-01-03 1,304 394 0.11 1,231,966 177,344 136.0 2011-12-29
305 2011-12-30 910 750 0.07 1,231,966 174,720 192.0 2011-12-28
306 2011-12-29 160 -4 0.01 1,231,966 35,200 220.0 2011-12-23
307 2011-12-28 164 -5 0.01 1,231,966 14,170 86.40 2011-12-22
308 2011-12-23 169 -768 0.01 1,231,966 15,413 91.20 2011-12-21
309 2011-12-22 937 -188 0.02 6,159,831 92,950 99.20 2011-12-20
310 2011-12-21 1,125 281 0.02 6,159,831 115,200 102.4 2011-12-19
311 2011-12-19 844 -93 0.01 6,159,831 94,528 112.0 2011-12-15
312 2011-12-16 937 -188 0.02 6,159,831 107,942 115.2 2011-12-14
313 2011-12-15 1,125 94 0.02 6,159,831 129,600 115.2 2011-12-13
314 2011-12-08 1,031 -94 0.02 6,159,831 123,720 120.0 2011-12-06
315 2011-12-07 1,125 94 0.02 6,159,831 129,600 115.2 2011-12-05
316 2011-12-06 1,031 -1,219 0.02 6,159,831 125,370 121.6 2011-12-02
317 2011-12-05 2,250 -375 0.04 6,159,831 280,800 124.8 2011-12-01
318 2011-12-02 2,625 -94 0.04 6,159,831 327,600 124.8 2011-11-30
319 2011-12-01 2,719 -187 0.04 6,159,831 348,032 128.0 2011-11-29
320 2011-11-30 2,906 281 0.05 6,159,831 376,618 129.6 2011-11-28
321 2011-11-29 2,625 1,238 0.04 6,159,831 340,200 129.6 2011-11-25
322 2011-11-28 1,387 -1,313 0.02 6,159,831 179,755 129.6 2011-11-24
323 2011-11-24 2,700 1,219 0.04 6,159,831 336,960 124.8 2011-11-22
324 2011-11-23 1,481 -94 0.02 6,159,831 177,720 120.0 2011-11-21
325 2011-11-22 1,575 -1,875 0.03 6,159,831 186,480 118.4 2011-11-18
326 2011-11-18 3,450 -94 0.06 6,159,831 414,000 120.0 2011-11-16
327 2011-11-17 3,544 657 0.06 6,159,831 408,269 115.2 2011-11-15
328 2011-11-16 2,887 -94 0.05 6,159,831 332,582 115.2 2011-11-14
329 2011-11-15 2,981 187 0.05 6,159,831 338,642 113.6 2011-11-11
330 2011-11-14 2,794 -187 0.05 6,159,831 330,810 118.4 2011-11-10
331 2011-11-11 2,981 187 0.05 6,159,831 348,181 116.8 2011-11-09
332 2011-11-10 2,794 188 0.05 6,159,831 357,632 128.0 2011-11-08
333 2011-11-09 2,606 -281 0.04 6,159,831 346,077 132.8 2011-11-07
334 2011-11-08 2,887 187 0.05 6,159,831 360,298 124.8 2011-11-04
335 2011-10-31 2,700 -94 0.04 6,159,831 311,040 115.2 2011-10-27
336 2011-10-24 2,794 -2,812 0.05 6,159,831 236,931 84.80 2011-10-20
337 2011-10-18 5,606 -94 0.10 5,657,897 390,178 69.60 2011-10-14
338 2011-10-17 5,700 69 0.10 5,657,897 401,280 70.40 2011-10-13
339 2011-10-14 5,631 244 0.10 5,657,897 391,918 69.60 2011-10-12
340 2011-10-11 5,387 -563 0.10 5,657,897 305,982 56.80 2011-10-07
341 2011-10-03 5,950 -37 0.11 5,657,897 361,760 60.80 2011-09-28
342 2011-09-28 5,987 -188 0.11 5,657,897 340,062 56.80 2011-09-26
343 2011-09-23 6,175 -2,831 0.11 5,657,897 271,700 44.00 2011-09-21
344 2011-09-22 9,006 -375 0.16 5,657,897 201,734 22.40 2011-09-20
345 2011-09-09 9,381 -375 0.21 4,363,772 162,104 17.28 2011-09-07
346 2011-09-08 9,756 -375 0.22 4,363,772 157,657 16.16 2011-09-06
347 2011-07-25 10,131 -375 0.23 4,363,772 153,991 15.20 2011-07-21
348 2011-07-22 10,506 375 0.24 4,363,772 129,434 12.32 2011-07-20
349 2011-07-21 10,131 -750 0.23 4,363,772 126,435 12.48 2011-07-19
350 2011-07-20 10,881 -656 0.25 4,363,772 135,795 12.48 2011-07-18
351 2011-07-19 11,537 656 0.26 4,363,772 147,674 12.80 2011-07-15
352 2011-07-18 10,881 1,125 0.25 4,363,772 134,054 12.32 2011-07-14
353 2011-06-28 9,756 -375 0.22 4,363,772 148,291 15.20 2011-06-24
354 2011-06-22 10,131 375 0.23 4,363,772 139,403 13.76 2011-06-20
355 2011-05-18 9,756 -188 0.22 4,363,772 148,291 15.20 2011-05-16
356 2011-05-13 9,944 188 0.23 4,363,772 152,740 15.36 2011-05-11
357 2011-05-11 9,756 -375 0.22 4,363,772 156,096 16.00 2011-05-06
358 2011-05-09 10,131 -188 0.23 4,363,772 152,370 15.04 2011-05-05
359 2011-05-05 10,319 -468 0.24 4,363,772 155,198 15.04 2011-05-03
360 2011-04-29 10,787 468 0.25 4,363,772 165,688 15.36 2011-04-27
361 2011-04-27 10,319 282 0.24 4,363,772 168,406 16.32 2011-04-21
362 2011-04-21 10,037 281 0.23 4,363,772 168,622 16.80 2011-04-19
363 2011-04-19 9,756 -375 0.22 4,363,772 159,218 16.32 2011-04-15
364 2011-04-15 10,131 -281 0.23 4,363,772 170,201 16.80 2011-04-13
365 2011-03-23 10,412 -938 0.24 4,363,772 168,258 16.16 2011-03-21
366 2011-03-21 11,350 656 0.26 4,363,772 172,520 15.20 2011-03-17
367 2011-03-15 10,694 -468 0.25 4,363,772 169,393 15.84 2011-03-11
368 2011-03-09 11,162 750 0.26 4,363,772 180,378 16.16 2011-03-07
369 2011-03-08 10,412 -282 0.24 4,363,772 171,590 16.48 2011-03-04
370 2011-03-07 10,694 -93 0.25 4,363,772 176,237 16.48 2011-03-03
371 2011-02-18 10,787 -375 0.25 4,363,772 176,044 16.32 2011-02-16
372 2011-02-16 11,162 -94 0.26 4,363,772 191,093 17.12 2011-02-14
373 2011-02-14 11,256 469 0.26 4,363,772 181,897 16.16 2011-02-10
374 2011-02-11 10,787 -282 0.25 4,363,772 184,673 17.12 2011-02-09
375 2011-02-07 11,069 282 0.25 4,363,772 184,188 16.64 2011-01-31
376 2011-01-31 10,787 93 0.25 4,363,772 182,948 16.96 2011-01-27
377 2011-01-25 10,694 -375 0.25 4,363,772 188,214 17.60 2011-01-21
378 2011-01-24 11,069 375 0.25 4,363,772 193,043 17.44 2011-01-20
379 2011-01-17 10,694 -375 0.25 4,363,772 198,481 18.56 2011-01-13
380 2011-01-14 11,069 -281 0.25 4,363,772 201,899 18.24 2011-01-12
381 2011-01-13 11,350 656 0.26 4,363,772 212,472 18.72 2011-01-11
382 2011-01-11 10,694 -281 0.25 4,363,772 201,903 18.88 2011-01-07
383 2011-01-07 10,975 844 0.25 4,363,772 203,696 18.56 2011-01-05
384 2010-12-23 10,131 -375 0.23 4,363,772 166,959 16.48 2010-12-21
385 2010-12-22 10,506 -375 0.24 4,363,772 179,863 17.12 2010-12-20
386 2010-12-21 10,881 750 0.25 4,363,772 179,319 16.48 2010-12-17
387 2010-12-20 10,131 -563 0.23 4,363,772 175,064 17.28 2010-12-16
388 2010-12-17 10,694 -93 0.25 4,363,772 191,636 17.92 2010-12-15
389 2010-12-16 10,787 281 0.25 4,363,772 189,851 17.60 2010-12-14
390 2010-12-15 10,506 375 0.24 4,363,772 166,415 15.84 2010-12-13
391 2010-12-14 10,131 -563 0.23 4,363,772 188,031 18.56 2010-12-10
392 2010-12-13 10,694 -187 0.25 4,363,772 189,925 17.76 2010-12-09
393 2010-12-10 10,881 750 0.29 3,794,991 194,988 17.92 2010-12-08
394 2010-12-08 10,131 -281 0.27 3,794,991 189,652 18.72 2010-12-06
395 2010-12-02 10,412 -375 0.27 3,794,991 196,579 18.88 2010-11-30
396 2010-11-30 10,787 281 0.28 3,794,991 193,303 17.92 2010-11-26
397 2010-11-29 10,506 -750 0.28 3,794,991 200,034 19.04 2010-11-25
398 2010-11-26 11,256 375 0.30 3,794,991 208,911 18.56 2010-11-24
399 2010-11-23 10,881 -375 0.29 3,794,991 207,174 19.04 2010-11-19
400 2010-11-22 11,256 -1,125 0.30 3,794,991 212,513 18.88 2010-11-18
401 2010-11-19 12,381 750 0.33 3,794,991 227,810 18.40 2010-11-17
402 2010-11-16 11,631 1,031 0.31 3,794,991 228,898 19.68 2010-11-12
403 2010-11-15 10,600 -750 0.28 3,794,991 218,784 20.64 2010-11-11
404 2010-11-12 11,350 1,219 0.30 3,794,991 234,264 20.64 2010-11-10
405 2010-11-09 10,131 1,312 0.27 3,794,991 215,588 21.28 2010-11-05
406 2010-10-29 8,819 -1,218 0.23 3,794,991 200,368 22.72 2010-10-27
407 2010-10-26 10,037 -329 0.26 3,794,991 221,617 22.08 2010-10-22
408 2010-10-20 10,366 938 0.27 3,794,991 233,857 22.56 2010-10-18
409 2010-10-19 9,428 1,969 0.25 3,794,991 217,221 23.04 2010-10-15
410 2010-09-30 7,459 -657 0.20 3,794,991 164,695 22.08 2010-09-28
411 2010-09-29 8,116 1,594 0.21 3,794,991 181,798 22.40 2010-09-27
412 2010-09-24 6,522 -50 0.17 3,794,991 142,962 21.92 2010-09-21
413 2010-09-13 6,572 -281 0.17 3,794,991 144,058 21.92 2010-09-09
414 2010-08-24 6,853 375 0.18 3,794,991 166,665 24.32 2010-08-20
415 2010-08-23 6,478 281 0.17 3,794,991 167,910 25.92 2010-08-19
416 2010-08-20 6,197 -562 0.16 3,794,991 153,686 24.80 2010-08-18
417 2010-08-05 6,759 -657 0.18 3,794,991 136,261 20.16 2010-08-03
418 2010-08-03 7,416 657 0.20 3,794,991 155,439 20.96 2010-07-30
419 2010-08-02 6,759 -657 0.18 3,794,991 143,832 21.28 2010-07-29
420 2010-07-29 7,416 657 0.20 3,794,991 169,678 22.88 2010-07-27
421 2010-07-27 6,759 -282 0.18 3,794,991 178,438 26.40 2010-07-23
422 2010-07-26 7,041 -2,343 0.19 3,794,991 164,478 23.36 2010-07-22
423 2010-07-21 9,384 -844 0.25 3,794,991 274,764 29.28 2010-07-19
424 2010-07-15 10,228 750 0.27 3,794,991 260,200 25.44 2010-07-13
425 2010-07-14 9,478 -1,875 0.25 3,794,991 232,021 24.48 2010-07-12
426 2010-07-13 11,353 1,687 0.30 3,794,991 277,921 24.48 2010-07-09
427 2010-06-25 9,666 -1,312 0.25 3,794,991 216,518 22.40 2010-06-23
428 2010-06-23 10,978 656 0.29 3,794,991 258,203 23.52 2010-06-21
429 2010-06-17 10,322 -2,062 0.27 3,794,991 199,834 19.36 2010-06-14
430 2010-06-15 12,384 -3,750 0.33 3,794,991 231,828 18.72 2010-06-11
431 2010-06-11 16,134 -1,125 0.43 3,794,991 296,866 18.40 2010-06-09
432 2010-06-10 17,259 1,125 0.45 3,794,991 281,667 16.32 2010-06-08
433 2010-06-04 16,134 -4,688 0.43 3,794,991 263,307 16.32 2010-06-02
434 2010-06-03 20,822 469 0.55 3,794,991 346,478 16.64 2010-06-01
435 2010-06-02 20,353 -188 0.54 3,794,991 293,083 14.40 2010-05-31
436 2010-06-01 20,541 -2,156 0.54 3,794,991 302,364 14.72 2010-05-28
437 2010-05-28 22,697 -2,250 0.60 3,794,991 286,890 12.64 2010-05-26
438 2010-05-25 24,947 7,272 0.66 3,794,991 391,169 15.68 2010-05-20
439 2010-05-20 17,675 188 0.70 2,529,994 302,596 17.12 2010-05-18
440 2010-05-17 17,487 -750 0.69 2,529,994 310,569 17.76 2010-05-13
441 2010-05-13 18,237 -938 0.72 2,529,994 341,397 18.72 2010-05-11
442 2010-05-11 19,175 5,813 0.76 2,529,994 331,344 17.28 2010-05-07
443 2010-05-06 13,362 -3,375 0.53 2,529,994 269,378 20.16 2010-05-04
444 2010-05-04 16,737 -3,469 0.66 2,529,994 401,688 24.00 2010-04-30
445 2010-05-03 20,206 2,625 0.80 2,529,994 452,614 22.40 2010-04-29
446 2010-04-30 17,581 -188 0.69 2,529,994 421,944 24.00 2010-04-28
447 2010-04-28 17,769 938 0.70 2,529,994 392,340 22.08 2010-04-26
448 2010-04-27 16,831 2,437 0.67 2,529,994 377,014 22.40 2010-04-23
449 2010-04-26 14,394 -562 0.57 2,529,994 352,365 24.48 2010-04-22
450 2010-04-23 14,956 -3,000 0.59 2,529,994 457,055 30.56 2010-04-21
451 2010-04-22 17,956 1,125 0.71 2,529,994 491,276 27.36 2010-04-20
452 2010-04-21 16,831 6,094 0.67 2,529,994 449,724 26.72 2010-04-19
453 2010-04-20 10,737 487 0.42 2,529,994 278,303 25.92 2010-04-16
454 2010-04-19 10,250 -750 0.41 2,529,994 290,280 28.32 2010-04-15
455 2010-04-16 11,000 -750 0.43 2,529,994 235,840 21.44 2010-04-14
456 2010-04-15 11,750 -375 0.46 2,529,994 235,000 20.00 2010-04-13
457 2010-04-14 12,125 -187 0.48 2,529,994 230,860 19.04 2010-04-12
458 2010-04-12 12,312 -750 0.49 2,529,994 242,300 19.68 2010-04-08
459 2010-04-09 13,062 2,250 0.52 2,529,994 257,060 19.68 2010-04-07
460 2010-03-31 10,812 937 0.43 2,529,994 200,671 18.56 2010-03-29
461 2010-03-26 9,875 1,594 0.39 2,529,994 192,760 19.52 2010-03-24
462 2010-03-24 8,281 656 0.33 2,529,994 156,345 18.88 2010-03-22
463 2010-03-19 7,625 -562 0.30 2,529,994 153,720 20.16 2010-03-17
464 2010-03-15 8,187 562 0.32 2,529,994 154,571 18.88 2010-03-11
465 2010-03-12 7,625 -1,031 0.30 2,529,994 146,400 19.20 2010-03-10
466 2010-03-02 8,656 -1,875 0.34 2,529,994 155,116 17.92 2010-02-26
467 2010-03-01 10,531 -844 0.42 2,529,994 193,770 18.40 2010-02-25
468 2010-02-23 11,375 1,875 0.45 2,529,994 198,380 17.44 2010-02-19
469 2010-02-22 9,500 -656 0.38 2,529,994 180,880 19.04 2010-02-18
470 2010-02-19 10,156 2,531 0.40 2,529,994 204,745 20.16 2010-02-17
471 2010-02-17 7,625 -11,531 0.30 2,529,994 189,100 24.80 2010-02-11
472 2010-02-05 19,156 -750 0.91 2,108,400 334,081 17.44 2010-02-03
473 2010-02-04 19,906 -5,625 0.94 2,108,400 337,606 16.96 2010-02-02
474 2010-02-03 25,531 -1,219 1.21 2,108,400 433,006 16.96 2010-02-01
475 2010-02-01 26,750 -1,406 1.27 2,108,400 470,800 17.60 2010-01-28
476 2010-01-29 28,156 5,812 1.34 2,108,400 477,526 16.96 2010-01-27
477 2010-01-28 22,344 1,782 1.06 2,108,400 393,254 17.60 2010-01-26
478 2010-01-25 20,562 -563 0.98 2,108,400 411,240 20.00 2010-01-21
479 2010-01-18 21,125 563 1.00 2,108,400 473,200 22.40 2010-01-14
480 2010-01-12 20,562 1,875 0.98 2,108,400 444,139 21.60 2010-01-08
481 2009-12-29 18,687 -1,313 0.89 2,108,400 394,669 21.12 2009-12-23
482 2009-12-28 20,000 938 0.95 2,108,400 432,000 21.60 2009-12-22
483 2009-12-23 19,062 1,312 0.90 2,108,400 414,789 21.76 2009-12-21
484 2009-12-21 17,750 -937 0.84 2,108,400 389,080 21.92 2009-12-17
485 2009-12-18 18,687 5,718 0.89 2,108,400 412,609 22.08 2009-12-16
486 2009-12-17 12,969 1,594 0.62 2,108,400 311,256 24.00 2009-12-15
487 2009-12-15 11,375 2,063 0.54 2,108,400 287,560 25.28 2009-12-11
488 2009-12-02 9,312 37 0.44 2,108,400 239,877 25.76 2009-11-30
489 2009-11-30 9,275 -1,125 0.44 2,108,400 247,828 26.72 2009-11-26
490 2009-11-26 10,400 -5,250 0.49 2,108,400 261,248 25.12 2009-11-24
491 2009-11-24 15,650 1,125 0.74 2,108,400 355,568 22.72 2009-11-20
492 2009-11-20 14,525 5,438 0.69 2,108,400 325,360 22.40 2009-11-18
493 2009-11-18 9,087 50 0.43 2,108,400 222,450 24.48 2009-11-16
494 2009-11-09 9,037 -563 0.43 2,108,400 263,157 29.12 2009-11-05
495 2009-11-03 9,600 1,500 0.46 2,108,400 224,256 23.36 2009-10-30
496 2009-10-30 8,100 563 0.38 2,108,400 194,400 24.00 2009-10-28
497 2009-08-18 7,537 -1,125 0.36 2,108,400 172,447 22.88 2009-08-14
498 2009-07-17 8,662 -1,219 0.41 2,108,400 209,274 24.16 2009-07-15
499 2009-07-16 9,881 1,406 0.47 2,108,400 227,658 23.04 2009-07-14
500 2009-07-07 8,475 -375 0.40 2,108,400 210,180 24.80 2009-07-03
501 2009-06-30 8,850 -937 0.42 2,108,400 247,800 28.00 2009-06-26
502 2009-06-22 9,787 1,125 0.46 2,108,400 261,509 26.72 2009-06-18
503 2009-06-19 8,662 750 0.41 2,108,400 245,308 28.32 2009-06-17
504 2009-06-18 7,912 937 0.38 2,108,400 227,866 28.80 2009-06-16
505 2009-06-12 6,975 -1,125 0.33 2,108,400 234,360 33.60 2009-06-10
506 2009-06-11 8,100 375 0.38 2,108,400 252,720 31.20 2009-06-09
507 2009-06-10 7,725 1,125 0.37 2,108,400 244,728 31.68 2009-06-08
508 2009-06-09 6,600 -375 0.31 2,108,400 218,592 33.12 2009-06-05
509 2009-06-02 6,975 375 0.33 2,108,400 223,200 32.00 2009-05-29
510 2009-06-01 6,600 -25 0.31 2,108,400 240,768 36.48 2009-05-27
511 2009-05-20 6,625 -1,219 0.31 2,108,400 183,380 27.68 2009-05-18
512 2009-05-19 7,844 -656 0.37 2,108,400 202,061 25.76 2009-05-15
513 2009-05-15 8,500 531 0.40 2,108,400 205,360 24.16 2009-05-13
514 2009-05-11 7,969 1,219 0.38 2,108,400 212,932 26.72 2009-05-07
515 2009-04-24 6,750 -750 0.32 2,108,400 171,720 25.44 2009-04-22
516 2009-04-22 7,500 -1,312 0.36 2,108,400 189,600 25.28 2009-04-20
517 2009-04-07 8,812 1,312 0.42 2,108,400 177,650 20.16 2009-04-03
518 2009-04-02 7,500 750 0.36 2,108,400 133,200 17.76 2009-03-31
519 2009-03-04 6,750 -50 0.32 2,108,400 99,360 14.72 2009-03-02
520 2009-02-17 6,800 -656 0.32 2,108,400 121,856 17.92 2009-02-13
521 2009-02-06 7,456 656 0.35 2,108,400 124,068 16.64 2009-02-04
522 2009-02-03 6,800 150 0.32 2,108,400 96,832 14.24 2009-01-30
523 2009-01-08 6,650 6,650 0.32 2,108,400 143,640 21.60 2009-01-06
524 2008-12-18 0 -6,650 0.00 2,108,400 0 26.40 2008-12-16
525 2008-12-15 6,650 -500 0.32 2,108,400 186,200 28.00 2008-12-11
526 2008-12-11 7,150 500 0.34 2,108,400 200,200 28.00 2008-12-09
527 2008-12-10 6,650 -375 0.32 2,108,400 202,160 30.40 2008-12-08
528 2008-12-08 7,025 -375 0.33 2,108,400 157,360 22.40 2008-12-04
529 2008-11-27 7,400 750 0.35 2,108,400 177,600 24.00 2008-11-25
530 2008-11-20 6,650 -25 0.32 2,108,400 180,880 27.20 2008-11-18
531 2008-11-13 6,675 -1,437 0.32 2,108,400 197,580 29.60 2008-11-11
532 2008-11-12 8,112 -2,438 0.38 2,108,400 259,584 32.00 2008-11-10
533 2008-11-11 10,550 2,500 0.50 2,108,400 362,920 34.40 2008-11-07
534 2008-11-07 8,050 1,375 0.38 2,108,400 276,920 34.40 2008-11-05
535 2008-11-05 6,675 125 0.32 2,108,400 197,580 29.60 2008-11-03
536 2008-11-04 6,550 -1,250 0.31 2,108,400 204,360 31.20 2008-10-31
537 2008-11-03 7,800 1,250 0.37 2,108,400 274,560 35.20 2008-10-30
538 2008-10-24 6,550 -625 0.31 2,108,400 172,920 26.40 2008-10-22
539 2008-10-22 7,175 625 0.34 2,108,400 252,560 35.20 2008-10-20
540 2008-10-21 6,550 -625 0.31 2,108,400 246,280 37.60 2008-10-17
541 2008-10-17 7,175 625 0.34 2,108,400 287,000 40.00 2008-10-15
542 2008-10-16 6,550 -625 0.31 2,108,400 256,760 39.20 2008-10-14
543 2008-10-15 7,175 550 0.34 2,108,400 258,300 36.00 2008-10-13
544 2008-10-10 6,625 -125 0.31 2,108,400 243,800 36.80 2008-10-08
545 2008-10-09 6,750 -500 0.32 2,108,400 302,400 44.80 2008-10-06
546 2008-10-08 7,250 -1,187 0.34 2,108,400 504,600 69.60 2008-10-03
547 2008-10-06 8,437 312 0.40 2,108,400 526,469 62.40 2008-10-02
548 2008-10-03 8,125 -625 0.39 2,108,400 390,000 48.00 2008-09-30
549 2008-09-30 8,750 -250 0.42 2,108,400 343,000 39.20 2008-09-26
550 2008-09-29 9,000 -375 0.43 2,108,400 252,000 28.00 2008-09-25
551 2008-09-25 9,375 -125 0.44 2,108,400 202,500 21.60 2008-09-23
552 2008-09-24 9,500 -875 0.45 2,108,400 228,000 24.00 2008-09-22
553 2008-09-23 10,375 1,250 0.49 2,108,400 116,200 11.20 2008-09-19
554 2008-09-22 9,125 -375 0.43 2,108,400 138,700 15.20 2008-09-18
555 2008-09-09 9,500 250 0.45 2,108,400 212,800 22.40 2008-09-05
556 2008-09-04 9,250 -250 0.44 2,108,400 214,600 23.20 2008-09-02
557 2008-09-03 9,500 500 0.45 2,108,400 220,400 23.20 2008-09-01
558 2008-09-02 9,000 375 0.43 2,108,400 216,000 24.00 2008-08-29
559 2008-08-27 8,625 125 0.41 2,108,400 213,900 24.80 2008-08-25
560 2008-08-26 8,500 250 0.40 2,108,400 312,800 36.80 2008-08-21
561 2008-08-25 8,250 250 0.39 2,108,400 316,800 38.40 2008-08-20
562 2008-08-21 8,000 250 0.38 2,108,400 294,400 36.80 2008-08-19
563 2008-08-20 7,750 -250 0.37 2,108,400 303,800 39.20 2008-08-18
564 2008-08-14 8,000 63 0.38 2,108,400 377,600 47.20 2008-08-12
565 2008-08-13 7,937 250 0.38 2,108,400 374,626 47.20 2008-08-11
566 2008-08-08 7,687 125 0.36 2,108,400 455,070 59.20 2008-08-05
567 2008-07-29 7,562 375 0.36 2,108,400 514,216 68.00 2008-07-25
568 2008-07-16 7,187 250 0.34 2,108,400 574,960 80.00 2008-07-14
569 2008-07-11 6,937 125 0.33 2,108,400 471,716 68.00 2008-07-09
570 2008-07-09 6,812 -500 0.32 2,108,400 446,867 65.60 2008-07-07
571 2008-07-04 7,312 925 0.35 2,108,400 590,810 80.80 2008-07-02
572 2008-07-02 6,387 125 0.30 2,108,400 347,453 54.40 2008-06-27
573 2008-06-26 6,262 -588 0.30 2,108,400 450,864 72.00 2008-06-24
574 2008-06-23 6,850 38 0.32 2,108,400 558,960 81.60 2008-06-19
575 2008-06-17 6,812 487 0.32 2,108,400 632,154 92.80 2008-06-13
576 2008-06-16 6,325 250 0.30 2,108,400 561,660 88.80 2008-06-12
577 2008-06-13 6,075 125 0.29 2,108,400 607,500 100.0 2008-06-11
578 2008-06-11 5,950 63 0.28 2,108,400 671,160 112.8 2008-06-06
579 2008-06-02 5,887 25 0.28 2,108,400 706,440 120.0 2008-05-29
580 2008-04-14 5,862 -75 0.28 2,108,400 862,886 147.2 2008-04-10
581 2008-04-11 5,937 125 0.28 2,108,400 845,429 142.4 2008-04-09
582 2008-04-10 5,812 75 0.28 2,108,400 860,176 148.0 2008-04-08
583 2008-03-19 5,737 -75 0.27 2,108,400 977,585 170.4 2008-03-17
584 2008-02-01 5,812 -88 0.28 2,108,400 1,208,896 208.0 2008-01-30
585 2008-01-31 5,900 -112 0.28 2,108,400 1,142,240 193.6 2008-01-29
586 2008-01-30 6,012 -63 0.29 2,108,400 985,968 164.0 2008-01-28
587 2008-01-24 6,075 -125 0.29 2,108,400 947,700 156.0 2008-01-22
588 2008-01-16 6,200 -62 0.29 2,108,400 1,488,000 240.0 2008-01-14
589 2008-01-15 6,262 75 0.30 2,108,400 1,653,168 264.0 2008-01-11
590 2008-01-14 6,187 62 0.29 2,108,400 1,682,864 272.0 2008-01-10
591 2008-01-11 6,125 125 0.29 2,108,400 1,715,000 280.0 2008-01-09
592 2008-01-07 6,000 -12 0.28 2,108,400 1,272,000 212.0 2008-01-03
593 2007-12-17 6,012 -22,800 0.29 2,108,400 1,418,832 236.0 2007-12-13
594 2007-12-03 28,812 23,050 1.37 2,108,400 7,952,112 276.0 2007-11-29
595 2007-11-30 5,762 -101 0.27 2,108,400 1,567,264 272.0 2007-11-28
596 2007-11-29 5,863 25 0.28 2,108,400 1,547,832 264.0 2007-11-27
597 2007-11-28 5,838 50 0.28 2,108,400 1,634,640 280.0 2007-11-26
598 2007-11-27 5,788 488 0.27 2,108,400 1,597,488 276.0 2007-11-23
599 2007-11-26 5,300 850 0.25 2,108,400 1,441,600 272.0 2007-11-22
600 2007-11-23 4,450 -4,400 0.21 2,108,400 1,495,200 336.0 2007-11-21
601 2007-11-21 8,850 -75 0.42 2,108,400 3,327,600 376.0 2007-11-19
602 2007-11-06 8,925 162 0.42 2,108,400 4,605,300 516.0 2007-11-02
603 2007-11-05 8,763 -62 0.42 2,108,400 4,872,228 556.0 2007-11-01
604 2007-11-02 8,825 7,675 0.42 2,108,400 4,977,300 564.0 2007-10-31
605 2007-11-01 1,150 50 0.22 527,100 690,000 600.0 2007-10-30
606 2007-10-31 1,100 375 0.21 527,100 695,200 632.0 2007-10-29
607 2007-10-29 725 475 0.14 527,100 464,000 640.0 2007-10-25
608 2007-10-26 250 -413 0.05 527,100 152,000 608.0 2007-10-24
609 2007-10-25 663 -25 0.13 527,100 243,984 368.0 2007-10-23
610 2007-10-24 688 -1,700 0.13 527,100 211,904 308.0 2007-10-22
611 2007-10-23 2,388 -87 0.45 527,100 601,776 252.0 2007-10-18
612 2007-10-22 2,475 -25 0.47 527,100 440,550 178.0 2007-10-17
613 2007-10-18 2,500 -7,500 0.47 527,100 470,000 188.0 2007-10-16
614 2007-10-11 10,000 -100 0.47 2,108,400 2,030,000 203.0 2007-10-09
615 2007-10-09 10,100 -100 0.48 2,108,400 2,020,000 200.0 2007-10-05
616 2007-10-08 10,200 100 0.48 2,108,400 1,591,200 156.0 2007-10-04
617 2007-10-05 10,100 -150 0.48 2,108,400 1,666,500 165.0 2007-10-03
618 2007-10-04 10,250 -200 0.49 2,108,400 2,050,000 200.0 2007-10-02
619 2007-10-03 10,450 -60 0.50 2,108,400 2,382,600 228.0 2007-09-28
620 2007-10-02 10,510 -100 0.50 2,108,400 2,427,810 231.0 2007-09-27
621 2007-09-28 10,610 -50 0.50 2,108,400 2,514,570 237.0 2007-09-25
622 2007-09-27 10,660 900 0.51 2,108,400 2,665,000 250.0 2007-09-24
623 2007-09-25 9,760 260 0.46 2,108,400 2,537,600 260.0 2007-09-21
624 2007-09-17 9,500 100 0.45 2,108,400 2,375,000 250.0 2007-09-13
625 2007-09-14 9,400 50 0.45 2,108,400 2,444,000 260.0 2007-09-12
626 2007-09-13 9,350 50 0.44 2,108,400 2,431,000 260.0 2007-09-11
627 2007-09-12 9,300 300 0.44 2,108,400 2,315,700 249.0 2007-09-10
628 2007-09-11 9,000 100 0.43 2,108,400 2,295,000 255.0 2007-09-07
629 2007-09-10 8,900 50 0.42 2,108,400 2,269,500 255.0 2007-09-06
630 2007-09-07 8,850 -100 0.42 2,108,400 2,301,000 260.0 2007-09-05
631 2007-09-06 8,950 50 0.42 2,108,400 2,327,000 260.0 2007-09-04
632 2007-09-05 8,900 -100 0.42 2,108,400 2,358,500 265.0 2007-09-03
633 2007-09-04 9,000 100 0.43 2,108,400 2,430,000 270.0 2007-08-31
634 2007-09-03 8,900 8,484 0.42 2,108,400 2,358,500 265.0 2007-08-30
635 2007-08-20 416 -3,744 0.02 2,108,400 144,768 348.0 2007-08-16
636 2007-08-13 4,160 920 0.20 2,108,400 1,447,680 348.0 2007-08-09
637 2007-08-08 3,240 -100 0.31 1,054,200 1,127,520 348.0 2007-08-06
638 2007-08-07 3,340 160 0.32 1,054,200 1,135,600 340.0 2007-08-03
639 2007-08-06 3,180 2,360 0.30 1,054,200 1,106,640 348.0 2007-08-02
640 2007-08-03 820 -300 0.08 1,054,200 292,740 357.0 2007-08-01
641 2007-08-02 1,120 400 0.11 1,054,200 361,760 323.0 2007-07-31
642 2007-08-01 720 -200 0.07 1,054,200 196,560 273.0 2007-07-30
643 2007-07-31 920 -400 0.09 1,054,200 220,800 240.0 2007-07-27
644 2007-07-30 1,320 -1,320 0.13 1,054,200 273,900 207.5 2007-07-26
645 2007-07-24 2,640 200 0.13 2,108,400 543,840 206.0 2007-07-20
646 2007-07-23 2,440 280 0.12 2,108,400 509,960 209.0 2007-07-19
647 2007-07-20 2,160 40 0.10 2,108,400 449,280 208.0 2007-07-18
648 2007-07-19 2,120 120 0.10 2,108,400 397,500 187.5 2007-07-17
649 2007-07-18 2,000 120 0.09 2,108,400 370,000 185.0 2007-07-16
650 2007-07-11 1,880 -200 0.09 2,108,400 355,320 189.0 2007-07-09
651 2007-07-10 2,080 200 0.10 2,108,400 395,200 190.0 2007-07-06
652 2007-07-04 1,880 400 0.09 2,108,400 376,000 200.0 2007-06-29
653 2007-07-03 1,480 80 0.07 2,108,400 307,100 207.5 2007-06-28
654 2007-06-27 1,400 400 0.07 2,108,400 273,000 195.0 2007-06-25
655 2007-06-26 1,000 0.05 2,108,400 195,000 195.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top