Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2026-02-02 641,773 60,000 0.15 416,276,978 718,786 1.120 2026-01-29
5 2026-01-29 581,773 -10,000 0.14 416,276,978 698,128 1.200 2026-01-27
6 2026-01-28 591,773 -50,000 0.14 416,276,978 710,128 1.200 2026-01-26
7 2026-01-19 641,773 60,000 0.15 416,276,978 731,621 1.140 2026-01-15
8 2026-01-15 581,773 -140,000 0.14 416,276,978 506,143 0.870 2026-01-13
9 2026-01-05 721,773 -140,000 0.17 416,276,978 736,208 1.020 2025-12-30
10 2026-01-02 861,773 -30,000 0.21 416,276,978 904,862 1.050 2025-12-29
11 2025-11-17 891,773 -20,000 0.21 416,276,978 1,194,976 1.340 2025-11-13
12 2025-11-14 911,773 -360,000 0.22 416,276,978 1,212,658 1.330 2025-11-12
13 2025-11-03 1,271,773 -90,000 0.31 416,276,978 1,818,635 1.430 2025-10-30
14 2025-10-27 1,361,773 -10,000 0.33 416,276,978 2,042,660 1.500 2025-10-23
15 2025-10-22 1,371,773 10,000 0.33 416,276,978 2,043,942 1.490 2025-10-20
16 2025-10-17 1,361,773 -10,000 0.39 346,897,482 2,328,632 1.710 2025-10-15
17 2025-10-16 1,371,773 -20,000 0.40 346,897,482 2,263,425 1.650 2025-10-14
18 2025-10-15 1,391,773 10,000 0.40 346,897,482 2,491,274 1.790 2025-10-13
19 2025-10-14 1,381,773 -20,000 0.40 346,897,482 2,307,561 1.670 2025-10-10
20 2025-10-13 1,401,773 350,000 0.40 346,897,482 2,411,050 1.720 2025-10-09
21 2025-10-10 1,051,773 -820,000 0.30 346,897,482 1,945,780 1.850 2025-10-08
22 2025-10-09 1,871,773 -250,000 0.54 346,897,482 3,219,450 1.720 2025-10-06
23 2025-10-08 2,121,773 -130,000 0.61 346,897,482 2,715,869 1.280 2025-10-03
24 2025-10-02 2,251,773 -130,000 0.65 346,897,482 3,062,411 1.360 2025-09-29
25 2025-09-23 2,381,773 -20,000 0.69 346,897,482 3,310,664 1.390 2025-09-19
26 2025-09-19 2,401,773 -50,000 0.69 346,897,482 3,146,323 1.310 2025-09-17
27 2025-09-17 2,451,773 -10,000 0.71 346,897,482 3,187,305 1.300 2025-09-15
28 2025-09-12 2,461,773 -20,000 0.71 346,897,482 3,544,953 1.440 2025-09-10
29 2025-09-11 2,481,773 -50,000 0.72 346,897,482 3,102,216 1.250 2025-09-09
30 2025-09-09 2,531,773 -30,000 0.73 346,897,482 3,038,128 1.200 2025-09-05
31 2025-09-05 2,561,773 10,000 0.74 346,897,482 2,997,274 1.170 2025-09-03
32 2025-09-04 2,551,773 10,000 0.74 346,897,482 3,087,645 1.210 2025-09-02
33 2025-09-03 2,541,773 10,000 0.73 346,897,482 3,202,634 1.260 2025-09-01
34 2025-09-02 2,531,773 -100,000 0.73 346,897,482 2,987,492 1.180 2025-08-29
35 2025-08-27 2,631,773 60,000 0.76 346,897,482 3,000,221 1.140 2025-08-25
36 2025-08-26 2,571,773 -40,000 0.74 346,897,482 2,957,539 1.150 2025-08-22
37 2025-08-25 2,611,773 80,000 0.75 346,897,482 3,055,774 1.170 2025-08-21
38 2025-08-22 2,531,773 -60,000 0.73 346,897,482 3,088,763 1.220 2025-08-20
39 2025-08-21 2,591,773 270,000 0.75 346,897,482 3,032,374 1.170 2025-08-19
40 2025-08-20 2,321,773 1,020,000 0.67 346,897,482 2,995,087 1.290 2025-08-18
41 2025-08-18 1,301,773 620,000 0.38 346,897,482 1,965,677 1.510 2025-08-14
42 2025-08-15 681,773 -140,000 0.20 346,897,482 893,123 1.310 2025-08-13
43 2025-08-14 821,773 200,000 0.24 346,897,482 953,257 1.160 2025-08-12
44 2025-08-13 621,773 -10,000 0.18 346,897,482 739,910 1.190 2025-08-11
45 2025-08-12 631,773 -60,000 0.18 346,897,482 669,679 1.060 2025-08-08
46 2025-08-08 691,773 -300,000 0.20 346,897,482 733,279 1.060 2025-08-06
47 2025-08-07 991,773 10,000 0.29 346,897,482 1,081,033 1.090 2025-08-05
48 2025-08-05 981,773 240,000 0.28 346,897,482 1,197,763 1.220 2025-08-01
49 2025-08-04 741,773 240,000 0.21 346,897,482 1,001,394 1.350 2025-07-31
50 2025-08-01 501,773 30,000 0.14 346,897,482 506,791 1.010 2025-07-30
51 2025-07-31 471,773 10,000 0.14 346,897,482 551,974 1.170 2025-07-29
52 2025-07-21 461,773 20,000 0.13 346,897,482 692,660 1.500 2025-07-17
53 2025-07-18 441,773 100,000 0.13 346,897,482 658,242 1.490 2025-07-16
54 2025-07-17 341,773 -200,000 0.10 346,897,482 475,064 1.390 2025-07-15
55 2025-07-15 541,773 -160,000 0.16 346,897,482 801,824 1.480 2025-07-11
56 2025-07-14 701,773 -30,000 0.20 346,897,482 1,087,748 1.550 2025-07-10
57 2025-07-11 731,773 50,000 0.21 346,897,482 1,104,977 1.510 2025-07-09
58 2025-07-10 681,773 10,000 0.20 346,897,482 1,056,748 1.550 2025-07-08
59 2025-07-09 671,773 100,000 0.19 346,897,482 1,054,684 1.570 2025-07-07
60 2025-07-08 571,773 100,000 0.16 346,897,482 623,233 1.090 2025-07-04
61 2025-07-03 471,773 15,500 0.14 346,897,482 651,047 1.380 2025-06-30
62 2025-07-02 456,273 280,000 0.13 346,897,482 866,919 1.900 2025-06-27
63 2025-06-30 176,273 31,000 0.05 346,897,482 273,223 1.550 2025-06-26
64 2025-06-27 145,273 10,000 0.04 346,897,482 162,706 1.120 2025-06-25
65 2024-11-11 135,273 -220,000 0.04 346,897,482 20,156 0.149 2024-11-07
66 2024-10-10 355,273 -30,000 0.10 346,897,482 77,450 0.218 2024-10-08
67 2024-10-09 385,273 30,000 0.11 346,897,482 109,803 0.285 2024-10-07
68 2024-10-07 355,273 230,000 0.10 346,897,482 133,227 0.375 2024-10-03
69 2024-01-26 125,273 -329 0.07 173,448,741 16,285 0.130 2024-01-24
70 2023-03-02 125,602 -2 0.07 173,448,741 45,217 0.360 2023-02-28
71 2021-12-20 125,604 -1,500 0.22 57,816,247 123,092 0.980 2021-12-16
72 2021-11-17 127,104 -500 0.22 57,816,247 139,814 1.100 2021-11-15
73 2021-08-25 127,604 -1 0.22 57,816,247 153,125 1.200 2021-08-23
74 2021-07-29 127,605 -1,000 0.22 57,816,247 163,334 1.280 2021-07-27
75 2021-07-20 128,605 -47 0.22 57,816,247 195,480 1.520 2021-07-16
76 2021-07-16 128,652 -36,500 0.22 57,816,247 190,405 1.480 2021-07-14
77 2021-07-08 165,152 -500 0.29 57,816,247 389,759 2.360 2021-07-06
78 2021-06-09 165,652 -12,500 0.29 57,816,247 344,556 2.080 2021-06-07
79 2021-05-21 178,152 12,500 0.31 57,816,247 356,304 2.000 2021-05-18
80 2021-05-18 165,652 -17,500 0.29 57,816,247 324,678 1.960 2021-05-14
81 2021-05-14 183,152 -1,500 0.32 57,816,247 395,608 2.160 2021-05-12
82 2021-05-12 184,652 -13,500 0.38 48,191,247 421,007 2.280 2021-05-10
83 2021-05-03 198,152 10,000 0.41 48,191,247 475,565 2.400 2021-04-29
84 2021-04-30 188,152 7,500 0.39 48,191,247 474,143 2.520 2021-04-28
85 2021-04-23 180,652 -500 0.37 48,191,247 411,887 2.280 2021-04-21
86 2021-03-25 181,152 -32,000 0.38 48,191,247 456,503 2.520 2021-03-23
87 2021-03-22 213,152 -75 0.44 48,191,247 528,617 2.480 2021-03-18
88 2021-03-05 213,227 -34,500 0.44 48,191,247 537,332 2.520 2021-03-03
89 2021-02-10 247,727 -1,000 0.51 48,191,247 624,272 2.520 2021-02-08
90 2021-02-04 248,727 -2,500 0.52 48,191,247 676,537 2.720 2021-02-02
91 2021-01-27 251,227 -7,500 0.52 48,191,247 663,239 2.640 2021-01-25
92 2021-01-13 258,727 -15,000 0.54 48,191,247 745,134 2.880 2021-01-11
93 2020-12-28 273,727 7,500 0.57 48,191,247 821,181 3.000 2020-12-22
94 2020-12-15 266,227 7,500 0.55 48,191,247 819,979 3.080 2020-12-11
95 2020-11-20 258,727 -8,500 0.54 48,191,247 786,530 3.040 2020-11-18
96 2020-11-11 267,227 -3,000 0.55 48,191,247 855,126 3.200 2020-11-09
97 2020-10-27 270,227 1,000 0.56 48,191,247 810,681 3.000 2020-10-22
98 2020-10-20 269,227 2,000 0.56 48,191,247 936,910 3.480 2020-10-16
99 2020-07-21 267,227 -1,500 0.55 48,191,247 897,883 3.360 2020-07-17
100 2020-07-08 268,727 -2,000 0.56 48,191,247 978,166 3.640 2020-07-06
101 2020-06-08 270,727 -2,500 0.56 48,191,247 1,061,250 3.920 2020-06-04
102 2020-05-18 273,227 12,500 0.57 48,191,247 1,267,773 4.640 2020-05-14
103 2020-05-05 260,727 32,000 0.54 48,191,247 1,345,351 5.160 2020-04-29
104 2020-04-20 228,727 -70,500 0.47 48,191,247 1,180,231 5.160 2020-04-16
105 2020-04-16 299,227 4,500 0.62 48,191,247 1,603,857 5.360 2020-04-14
106 2020-04-07 294,727 13,500 0.61 48,191,247 1,709,417 5.800 2020-04-03
107 2020-03-30 281,227 10,000 0.58 48,191,247 1,642,366 5.840 2020-03-26
108 2020-03-17 271,227 5,000 0.56 48,191,247 1,356,135 5.000 2020-03-13
109 2020-03-11 266,227 -2,000 0.55 48,191,247 1,501,520 5.640 2020-03-09
110 2020-03-10 268,227 -17,000 0.56 48,191,247 1,630,820 6.080 2020-03-06
111 2020-03-09 285,227 -19,000 0.59 48,191,247 1,916,725 6.720 2020-03-05
112 2020-03-06 304,227 4,000 0.63 48,191,247 1,776,686 5.840 2020-03-04
113 2020-02-20 300,227 -6,500 0.62 48,191,247 1,393,053 4.640 2020-02-18
114 2020-02-06 306,727 6,500 0.64 48,191,247 1,460,021 4.760 2020-02-04
115 2020-02-05 300,227 500 0.62 48,191,247 1,429,081 4.760 2020-02-03
116 2020-02-03 299,727 12,000 0.62 48,191,247 1,438,690 4.800 2020-01-30
117 2020-01-31 287,727 -40,000 0.60 48,191,247 1,369,581 4.760 2020-01-29
118 2020-01-30 327,727 4,500 0.68 48,191,247 1,586,199 4.840 2020-01-23
119 2020-01-23 323,227 12,500 0.67 48,191,247 1,512,702 4.680 2020-01-21
120 2020-01-22 310,727 5,000 0.77 40,166,247 1,491,490 4.800 2020-01-20
121 2020-01-21 305,727 4,500 0.76 40,166,247 1,589,780 5.200 2020-01-17
122 2020-01-20 301,227 -500 0.75 40,166,247 1,542,282 5.120 2020-01-16
123 2020-01-09 301,727 -3,500 0.75 40,166,247 1,689,671 5.600 2020-01-07
124 2020-01-08 305,227 7,500 0.76 40,166,247 1,745,898 5.720 2020-01-06
125 2020-01-03 297,727 -20,000 0.74 40,166,247 1,452,908 4.880 2019-12-30
126 2019-12-30 317,727 -10,000 0.79 40,166,247 1,448,835 4.560 2019-12-23
127 2019-12-27 327,727 -3,500 0.82 40,166,247 1,612,417 4.920 2019-12-20
128 2019-12-19 331,227 -9,500 0.82 40,166,247 1,642,886 4.960 2019-12-17
129 2019-12-18 340,727 -2,500 0.85 40,166,247 1,744,522 5.120 2019-12-16
130 2019-12-16 343,227 -2,000 0.85 40,166,247 1,757,322 5.120 2019-12-12
131 2019-12-11 345,227 30,000 0.86 40,166,247 1,933,271 5.600 2019-12-09
132 2019-12-10 315,227 28,500 0.78 40,166,247 1,765,271 5.600 2019-12-06
133 2019-12-06 286,727 -10,000 0.71 40,166,247 1,594,202 5.560 2019-12-04
134 2019-12-05 296,727 -5,000 0.74 40,166,247 1,626,064 5.480 2019-12-03
135 2019-12-04 301,727 -1,500 0.75 40,166,247 1,689,671 5.600 2019-12-02
136 2019-11-29 303,227 3,000 0.75 40,166,247 1,807,233 5.960 2019-11-27
137 2019-11-27 300,227 8,500 0.75 40,166,247 1,765,335 5.880 2019-11-25
138 2019-11-25 291,727 -2,500 0.73 40,166,247 1,715,355 5.880 2019-11-21
139 2019-11-22 294,227 500 0.73 40,166,247 1,777,131 6.040 2019-11-20
140 2019-11-21 293,727 9,500 0.73 40,166,247 1,785,860 6.080 2019-11-19
141 2019-11-15 284,227 -2,000 0.71 40,166,247 1,739,469 6.120 2019-11-13
142 2019-11-14 286,227 52,000 0.71 40,166,247 1,866,200 6.520 2019-11-12
143 2019-11-11 234,227 20,000 0.58 40,166,247 1,395,993 5.960 2019-11-07
144 2019-11-08 214,227 57,000 0.53 40,166,247 1,371,053 6.400 2019-11-06
145 2019-11-07 157,227 -1,000 0.39 40,166,247 943,362 6.000 2019-11-05
146 2019-11-05 158,227 -167,500 0.39 40,166,247 936,704 5.920 2019-11-01
147 2019-10-28 325,727 35,500 0.81 40,166,247 2,214,944 6.800 2019-10-24
148 2019-10-24 290,227 232,500 0.72 40,166,247 1,822,626 6.280 2019-10-22
149 2019-10-23 57,727 2,000 0.14 40,166,247 390,235 6.760 2019-10-21
150 2019-10-22 55,727 -3,500 0.14 40,166,247 289,780 5.200 2019-10-18
151 2019-10-21 59,227 1,000 0.15 40,166,247 369,576 6.240 2019-10-17
152 2019-09-23 58,227 2,500 0.14 40,166,247 239,895 4.120 2019-09-19
153 2019-07-24 55,727 -2,000 0.14 40,166,247 274,177 4.920 2019-07-22
154 2019-07-10 57,727 2,000 0.14 40,166,247 304,799 5.280 2019-07-08
155 2019-06-21 55,727 4,500 0.14 40,166,247 372,256 6.680 2019-06-19
156 2019-05-03 51,227 -321,000 0.13 40,166,247 458,994 8.960 2019-04-30
157 2019-04-30 372,227 320,925 0.93 40,166,247 3,290,487 8.840 2019-04-26
158 2019-04-25 51,302 -500 0.13 40,166,247 496,603 9.680 2019-04-23
159 2019-04-08 51,802 2,500 0.13 40,166,247 486,939 9.400 2019-04-03
160 2019-03-12 49,302 10,000 0.12 40,166,247 542,322 11.00 2019-03-08
161 2019-02-18 39,302 -1,000 0.10 40,166,247 471,624 12.00 2019-02-14
162 2019-02-11 40,302 -2,500 0.10 40,166,247 515,866 12.80 2019-02-01
163 2019-01-10 42,802 1,000 0.11 40,166,247 590,668 13.80 2019-01-08
164 2018-10-12 41,802 2,500 0.10 40,166,247 827,680 19.80 2018-10-10
165 2018-09-27 39,302 -2,500 0.10 40,166,247 786,040 20.00 2018-09-24
166 2018-09-26 41,802 -6,000 0.10 40,166,247 827,680 19.80 2018-09-21
167 2018-09-13 47,802 -9,500 0.12 40,166,247 1,032,523 21.60 2018-09-11
168 2018-09-12 57,302 1,000 0.14 40,166,247 1,237,723 21.60 2018-09-10
169 2018-09-10 56,302 1,000 0.14 40,166,247 1,238,644 22.00 2018-09-06
170 2018-09-07 55,302 -500 0.14 40,166,247 1,415,731 25.60 2018-09-05
171 2018-09-05 55,802 -2,500 0.14 40,166,247 1,160,682 20.80 2018-09-03
172 2018-09-04 58,302 -12,500 0.15 40,166,247 1,329,286 22.80 2018-08-31
173 2018-09-03 70,802 1,500 0.18 40,166,247 1,699,248 24.00 2018-08-30
174 2018-08-31 69,302 -2,000 0.17 40,166,247 1,995,898 28.80 2018-08-29
175 2018-08-28 71,302 -1,000 0.18 40,166,247 1,711,248 24.00 2018-08-24
176 2018-08-23 72,302 1,000 0.18 40,166,247 1,735,248 24.00 2018-08-21
177 2018-08-22 71,302 -2,500 0.18 40,166,247 1,768,290 24.80 2018-08-20
178 2018-08-21 73,802 -7,000 0.18 40,166,247 1,771,248 24.00 2018-08-17
179 2018-08-20 80,802 2,500 0.20 40,166,247 1,939,248 24.00 2018-08-16
180 2018-08-17 78,302 -20,500 0.19 40,166,247 1,816,606 23.20 2018-08-15
181 2018-08-16 98,802 500 0.25 40,166,247 2,687,414 27.20 2018-08-14
182 2018-08-15 98,302 -45,000 0.24 40,166,247 2,752,456 28.00 2018-08-13
183 2018-08-14 143,302 13,000 0.36 40,166,247 2,923,361 20.40 2018-08-10
184 2018-08-13 130,302 2,500 0.32 40,166,247 3,648,456 28.00 2018-08-09
185 2018-08-10 127,802 5,500 0.32 40,166,247 4,396,389 34.40 2018-08-08
186 2018-08-09 122,302 -9,375 0.30 40,166,247 4,158,268 34.00 2018-08-07
187 2018-08-08 131,677 2,000 0.33 40,166,247 5,425,092 41.20 2018-08-06
188 2018-08-07 129,677 -5,000 0.32 40,166,247 5,913,271 45.60 2018-08-03
189 2018-08-06 134,677 -3,500 0.34 40,166,247 5,494,822 40.80 2018-08-02
190 2018-08-03 138,177 -10,500 0.34 40,166,247 6,687,767 48.40 2018-08-01
191 2018-08-02 148,677 -12,000 0.37 40,166,247 7,136,496 48.00 2018-07-31
192 2018-08-01 160,677 -5,000 0.40 40,166,247 5,784,372 36.00 2018-07-30
193 2018-07-31 165,677 -2,500 0.49 33,491,247 4,970,310 30.00 2018-07-27
194 2018-07-30 168,177 1,500 0.50 33,491,247 5,179,852 30.80 2018-07-26
195 2018-07-27 166,677 -8,000 0.50 33,491,247 4,066,919 24.40 2018-07-25
196 2018-07-26 174,677 7,500 0.52 33,491,247 4,052,506 23.20 2018-07-24
197 2018-07-25 167,177 -500 0.50 33,491,247 3,142,928 18.80 2018-07-23
198 2018-07-24 167,677 -2,500 0.50 33,491,247 3,018,186 18.00 2018-07-20
199 2018-07-23 170,177 -14,500 0.51 33,491,247 2,382,478 14.00 2018-07-19
200 2018-07-18 184,677 -2,500 0.55 33,491,247 1,994,512 10.80 2018-07-16
201 2018-07-17 187,177 -6,000 0.56 33,491,247 1,781,925 9.520 2018-07-13
202 2018-07-11 193,177 12,500 0.58 33,491,247 1,630,414 8.440 2018-07-09
203 2018-07-06 180,677 -1,500 0.54 33,491,247 1,503,233 8.320 2018-07-04
204 2018-06-27 182,177 -3,500 0.54 33,491,247 1,523,000 8.360 2018-06-25
205 2018-06-22 185,677 -375 0.55 33,491,247 1,596,822 8.600 2018-06-20
206 2018-06-20 186,052 3,500 0.56 33,491,247 1,711,678 9.200 2018-06-15
207 2018-05-28 182,552 2,500 0.55 33,491,247 1,898,541 10.40 2018-05-24
208 2018-05-25 180,052 -12 0.54 33,491,247 1,908,551 10.60 2018-05-23
209 2018-05-15 180,064 1,000 0.54 33,491,247 1,800,640 10.00 2018-05-11
210 2018-05-11 179,064 -10,500 0.53 33,491,247 1,668,876 9.320 2018-05-09
211 2018-05-10 189,564 2,000 0.57 33,491,247 1,865,310 9.840 2018-05-08
212 2018-05-08 187,564 2,500 0.56 33,491,247 1,988,178 10.60 2018-05-04
213 2018-05-07 185,064 2,500 0.55 33,491,247 2,035,704 11.00 2018-05-03
214 2018-05-03 182,564 1,000 0.55 33,491,247 2,044,717 11.20 2018-04-30
215 2018-05-02 181,564 2,500 0.54 33,491,247 1,764,802 9.720 2018-04-27
216 2018-04-30 179,064 8,500 0.53 33,491,247 1,776,315 9.920 2018-04-26
217 2018-04-24 170,564 12,500 0.51 33,491,247 1,344,044 7.880 2018-04-20
218 2018-04-19 158,064 12,500 0.56 27,991,247 1,087,480 6.880 2018-04-17
219 2018-04-18 145,564 17,500 0.52 27,991,247 1,141,222 7.840 2018-04-16
220 2018-04-17 128,064 30,000 0.46 27,991,247 1,065,492 8.320 2018-04-13
221 2018-04-09 98,064 -7,500 0.35 27,666,247 611,919 6.240 2018-04-04
222 2018-03-19 105,564 -3,500 0.38 27,666,247 726,280 6.880 2018-03-15
223 2018-03-14 109,064 12,000 0.39 27,666,247 750,360 6.880 2018-03-12
224 2018-03-02 97,064 3,500 0.35 27,666,247 679,448 7.000 2018-02-28
225 2018-02-13 93,564 -27,500 0.34 27,666,247 572,612 6.120 2018-02-09
226 2018-01-25 121,064 -500 0.44 27,666,247 842,605 6.960 2018-01-23
227 2018-01-23 121,564 -19 0.44 27,666,247 778,010 6.400 2018-01-19
228 2018-01-11 121,583 -1,000 0.44 27,666,247 821,901 6.760 2018-01-09
229 2017-11-10 122,583 4,500 0.46 26,673,747 774,725 6.320 2017-11-08
230 2017-11-08 118,083 12,500 0.44 26,673,747 755,731 6.400 2017-11-06
231 2017-11-06 105,583 500 0.40 26,673,747 705,294 6.680 2017-11-02
232 2017-11-03 105,083 -4,000 0.39 26,673,747 706,158 6.720 2017-11-01
233 2017-11-02 109,083 14,000 0.41 26,673,747 741,764 6.800 2017-10-31
234 2017-10-26 95,083 -26,500 0.36 26,673,747 642,761 6.760 2017-10-24
235 2017-10-18 121,583 16,500 0.46 26,673,747 758,678 6.240 2017-10-16
236 2017-10-17 105,083 8,500 0.39 26,673,747 655,718 6.240 2017-10-13
237 2017-10-06 96,583 -1,500 0.36 26,673,747 637,448 6.600 2017-10-03
238 2017-10-04 98,083 500 0.37 26,673,747 623,808 6.360 2017-09-29
239 2017-09-21 97,583 -500 0.44 22,248,747 636,241 6.520 2017-09-19
240 2017-09-18 98,083 1,000 0.44 22,248,747 737,584 7.520 2017-09-14
241 2017-09-15 97,083 2,000 0.44 22,248,747 749,481 7.720 2017-09-13
242 2017-09-14 95,083 -19,500 0.43 22,248,747 741,647 7.800 2017-09-12
243 2017-08-16 114,583 -1,000 0.52 22,248,747 559,165 4.880 2017-08-14
244 2017-07-18 115,583 -9,000 0.52 22,248,747 651,888 5.640 2017-07-14
245 2017-07-03 124,583 -5,000 0.56 22,248,747 737,531 5.920 2017-06-29
246 2017-06-22 129,583 -1,000 0.58 22,248,747 984,831 7.600 2017-06-20
247 2017-06-16 130,583 -500 0.59 22,248,747 976,761 7.480 2017-06-14
248 2017-06-14 131,083 -1,500 0.59 22,248,747 985,744 7.520 2017-06-12
249 2017-05-31 132,583 -187 0.60 22,248,747 1,012,934 7.640 2017-05-26
250 2017-05-16 132,770 5,000 0.60 22,248,747 1,125,890 8.480 2017-05-12
251 2017-05-12 127,770 -500 0.57 22,248,747 1,098,822 8.600 2017-05-10
252 2017-05-04 128,270 -1,000 0.69 18,548,747 1,210,869 9.440 2017-04-28
253 2017-04-26 129,270 1,000 0.70 18,548,747 1,225,480 9.480 2017-04-24
254 2017-04-18 128,270 -27,000 0.69 18,548,747 1,282,700 10.00 2017-04-12
255 2017-04-13 155,270 -2,000 0.84 18,548,747 1,552,700 10.00 2017-04-11
256 2017-04-11 157,270 -15,000 0.85 18,548,747 1,503,501 9.560 2017-04-07
257 2017-03-29 172,270 -3,000 0.93 18,548,747 1,702,028 9.880 2017-03-27
258 2017-03-27 175,270 1,000 0.94 18,548,747 1,822,808 10.40 2017-03-23
259 2017-03-23 174,270 3,000 0.94 18,548,747 1,742,700 10.00 2017-03-21
260 2017-03-20 171,270 3,000 0.92 18,548,747 1,685,297 9.840 2017-03-16
261 2017-03-10 168,270 2,500 0.91 18,548,747 1,716,354 10.20 2017-03-08
262 2017-03-07 165,770 -10,000 0.89 18,548,747 1,564,869 9.440 2017-03-03
263 2017-02-27 175,770 -1,500 0.95 18,548,747 1,673,330 9.520 2017-02-23
264 2017-02-22 177,270 -5,000 0.96 18,548,747 1,758,518 9.920 2017-02-20
265 2017-02-21 182,270 29,500 0.98 18,548,747 1,859,154 10.20 2017-02-17
266 2017-02-16 152,770 -2,500 0.82 18,548,747 1,442,149 9.440 2017-02-14
267 2017-02-08 155,270 2,500 0.84 18,548,747 1,490,592 9.600 2017-02-06
268 2017-02-01 152,770 -3,000 0.82 18,548,747 1,423,816 9.320 2017-01-25
269 2017-01-26 155,770 3,000 0.84 18,548,747 1,495,392 9.600 2017-01-24
270 2017-01-12 152,770 -3,500 0.82 18,548,747 1,436,038 9.400 2017-01-10
271 2017-01-05 156,270 3,500 0.84 18,548,747 1,531,446 9.800 2017-01-03
272 2016-12-15 152,770 -13 0.82 18,548,747 1,741,578 11.40 2016-12-13
273 2016-12-09 152,783 -2,500 0.82 18,548,747 1,741,726 11.40 2016-12-07
274 2016-12-07 155,283 7,000 0.84 18,548,747 1,863,396 12.00 2016-12-05
275 2016-11-30 148,283 11,500 0.80 18,548,747 1,779,396 12.00 2016-11-28
276 2016-11-22 136,783 -2,500 0.74 18,548,747 1,586,683 11.60 2016-11-18
277 2016-11-18 139,283 -1,000 0.75 18,548,747 1,671,396 12.00 2016-11-16
278 2016-11-17 140,283 -2,500 0.76 18,548,747 1,655,339 11.80 2016-11-15
279 2016-11-03 142,783 38 0.77 18,548,747 1,770,509 12.40 2016-11-01
280 2016-11-02 142,745 2,500 0.77 18,548,747 1,770,038 12.40 2016-10-31
281 2016-11-01 140,245 -2,500 0.76 18,548,747 1,710,989 12.20 2016-10-28
282 2016-10-28 142,745 8,000 0.77 18,548,747 1,969,881 13.80 2016-10-26
283 2016-10-26 134,745 9,000 0.87 15,548,747 1,940,328 14.40 2016-10-24
284 2016-10-25 125,745 30,000 0.81 15,548,747 1,861,026 14.80 2016-10-20
285 2016-10-07 95,745 1,000 0.62 15,548,747 1,321,281 13.80 2016-10-05
286 2016-10-06 94,745 -25,500 0.61 15,548,747 1,364,328 14.40 2016-10-04
287 2016-10-05 120,245 12,500 0.77 15,548,747 2,164,410 18.00 2016-10-03
288 2016-10-04 107,745 20,500 0.69 15,548,747 1,680,822 15.60 2016-09-30
289 2016-10-03 87,245 -500 0.56 15,548,747 1,238,879 14.20 2016-09-29
290 2016-09-30 87,745 -1,500 0.56 15,548,747 1,368,822 15.60 2016-09-28
291 2016-09-22 89,245 -7,500 0.57 15,548,747 1,142,336 12.80 2016-09-20
292 2016-09-20 96,745 17,500 0.62 15,548,747 1,180,289 12.20 2016-09-15
293 2016-08-22 79,245 1,000 0.51 15,548,747 1,014,336 12.80 2016-08-18
294 2016-08-09 78,245 -2,000 0.50 15,548,747 1,079,781 13.80 2016-08-05
295 2016-07-27 80,245 500 0.52 15,548,747 1,139,479 14.20 2016-07-25
296 2016-07-22 79,745 5,000 0.51 15,548,747 1,116,430 14.00 2016-07-20
297 2016-07-21 74,745 4,000 0.48 15,548,747 1,091,277 14.60 2016-07-19
298 2016-07-20 70,745 500 0.45 15,548,747 1,047,026 14.80 2016-07-18
299 2016-07-18 70,245 2,500 0.45 15,548,747 1,039,626 14.80 2016-07-14
300 2016-07-11 67,745 7,000 0.44 15,548,747 1,043,273 15.40 2016-07-07
301 2016-07-08 60,745 -1,500 0.39 15,548,747 899,026 14.80 2016-07-06
302 2016-07-07 62,245 -201,000 0.40 15,548,747 1,008,369 16.20 2016-07-05
303 2016-06-29 263,245 500 1.69 15,548,747 5,264,900 20.00 2016-06-27
304 2016-06-22 262,745 -500 1.69 15,548,747 5,780,390 22.00 2016-06-20
305 2016-06-07 263,245 3,000 1.69 15,548,747 6,317,880 24.00 2016-06-03
306 2016-05-26 260,245 198,500 1.67 15,548,747 6,349,978 24.40 2016-05-24
307 2016-05-18 61,745 -1,000 0.43 14,298,747 1,531,276 24.80 2016-05-16
308 2016-05-16 62,745 5,000 0.44 14,298,747 1,530,978 24.40 2016-05-12
309 2016-05-13 57,745 -469 0.40 14,298,747 1,385,880 24.00 2016-05-11
310 2016-05-12 58,214 -500 0.41 14,298,747 1,443,707 24.80 2016-05-10
311 2016-05-11 58,714 -500 0.41 14,298,747 1,432,622 24.40 2016-05-09
312 2016-04-27 59,214 500 0.41 14,298,747 1,610,621 27.20 2016-04-25
313 2016-04-25 58,714 1,500 0.41 14,298,747 1,620,506 27.60 2016-04-21
314 2016-03-24 57,214 -1,000 0.40 14,298,747 1,830,848 32.00 2016-03-22
315 2016-03-11 58,214 -1,000 0.41 14,298,747 1,676,563 28.80 2016-03-09
316 2016-02-16 59,214 -1,500 0.41 14,298,747 1,894,848 32.00 2016-02-12
317 2016-01-20 60,714 1,000 0.42 14,298,747 1,797,134 29.60 2016-01-18
318 2015-12-07 59,714 -1,000 0.42 14,298,747 1,743,649 29.20 2015-12-03
319 2015-12-02 60,714 1,500 0.42 14,298,747 1,821,420 30.00 2015-11-30
320 2015-10-27 59,214 1,500 0.41 14,298,747 2,036,962 34.40 2015-10-23
321 2015-10-15 57,714 -500 0.40 14,298,747 2,146,961 37.20 2015-10-13
322 2015-10-13 58,214 1,000 0.41 14,298,747 2,165,561 37.20 2015-10-09
323 2015-10-09 57,214 -1,500 0.40 14,298,747 2,174,132 38.00 2015-10-07
324 2015-10-08 58,714 500 0.41 14,298,747 2,231,132 38.00 2015-10-06
325 2015-10-07 58,214 500 0.41 14,298,747 2,188,846 37.60 2015-10-05
326 2015-10-06 57,714 -1,000 0.40 14,298,747 2,077,704 36.00 2015-10-02
327 2015-10-05 58,714 -2,453 0.41 14,298,747 2,160,675 36.80 2015-09-30
328 2015-10-02 61,167 -1,000 0.43 14,298,747 2,250,946 36.80 2015-09-29
329 2015-09-29 62,167 2,500 0.43 14,298,747 2,735,348 44.00 2015-09-24
330 2015-09-25 59,667 -47 0.42 14,298,747 2,458,280 41.20 2015-09-23
331 2015-09-23 59,714 -2,100 0.42 14,298,747 2,699,073 45.20 2015-09-21
332 2015-09-22 61,814 -10,500 0.43 14,298,747 2,818,718 45.60 2015-09-18
333 2015-09-21 72,314 15,500 0.51 14,298,747 3,181,816 44.00 2015-09-17
334 2015-09-09 56,814 -2,000 0.40 14,298,747 2,136,206 37.60 2015-09-07
335 2015-09-02 58,814 1,000 0.41 14,298,747 2,258,458 38.40 2015-08-31
336 2015-09-01 57,814 -2,000 0.40 14,298,747 2,243,183 38.80 2015-08-28
337 2015-08-27 59,814 -1,500 0.42 14,298,747 2,320,783 38.80 2015-08-25
338 2015-08-26 61,314 -10,000 0.43 14,298,747 2,378,983 38.80 2015-08-24
339 2015-08-21 71,314 -4,500 0.50 14,298,747 2,795,509 39.20 2015-08-19
340 2015-08-19 75,814 4,500 0.53 14,298,747 2,911,258 38.40 2015-08-17
341 2015-08-18 71,314 -500 0.50 14,298,747 2,852,560 40.00 2015-08-14
342 2015-08-17 71,814 -500 0.50 14,298,747 2,958,737 41.20 2015-08-13
343 2015-08-14 72,314 1,500 0.51 14,298,747 2,863,634 39.60 2015-08-12
344 2015-08-12 70,814 -500 0.50 14,298,747 3,059,165 43.20 2015-08-10
345 2015-08-11 71,314 500 0.50 14,298,747 3,166,342 44.40 2015-08-07
346 2015-08-10 70,814 -1,000 0.50 14,298,747 3,229,118 45.60 2015-08-06
347 2015-08-07 71,814 -1,500 0.50 14,298,747 3,332,170 46.40 2015-08-05
348 2015-08-05 73,314 -500 0.51 14,298,747 3,167,165 43.20 2015-08-03
349 2015-08-04 73,814 500 0.52 14,298,747 3,247,816 44.00 2015-07-31
350 2015-07-29 73,314 -3,500 0.51 14,298,747 3,049,862 41.60 2015-07-27
351 2015-07-28 76,814 500 0.54 14,298,747 3,564,170 46.40 2015-07-24
352 2015-07-24 76,314 -2,000 0.53 14,298,747 3,235,714 42.40 2015-07-22
353 2015-07-23 78,314 3,000 0.55 14,298,747 3,477,142 44.40 2015-07-21
354 2015-07-22 75,314 3,500 0.53 14,298,747 3,313,816 44.00 2015-07-20
355 2015-07-21 71,814 -13,500 0.50 14,298,747 3,360,895 46.80 2015-07-17
356 2015-07-15 85,314 10,000 0.60 14,298,747 4,265,700 50.00 2015-07-13
357 2015-07-14 75,314 -3,000 0.53 14,298,747 3,133,062 41.60 2015-07-10
358 2015-07-13 78,314 3,500 0.55 14,298,747 2,787,978 35.60 2015-07-09
359 2015-07-10 74,814 -2,000 0.52 14,298,747 2,483,825 33.20 2015-07-08
360 2015-07-09 76,814 -8,000 0.54 14,298,747 2,796,030 36.40 2015-07-07
361 2015-07-08 84,814 -9,500 0.59 14,298,747 2,849,750 33.60 2015-07-06
362 2015-07-07 94,314 -1,500 0.66 14,298,747 3,055,774 32.40 2015-07-03
363 2015-07-06 95,814 1,000 0.67 14,298,747 3,257,676 34.00 2015-07-02
364 2015-07-03 94,814 -1,500 0.66 14,298,747 3,109,899 32.80 2015-06-30
365 2015-07-02 96,314 4,000 0.67 14,298,747 3,082,048 32.00 2015-06-29
366 2015-06-30 92,314 -1,000 0.65 14,298,747 3,397,155 36.80 2015-06-26
367 2015-06-29 93,314 2,500 0.65 14,298,747 3,545,932 38.00 2015-06-25
368 2015-06-22 90,814 500 0.64 14,298,747 3,305,630 36.40 2015-06-18
369 2015-06-19 90,314 -1,000 0.63 14,298,747 3,359,681 37.20 2015-06-17
370 2015-06-18 91,314 -1,500 0.64 14,298,747 3,396,881 37.20 2015-06-16
371 2015-06-17 92,814 -1,000 0.65 14,298,747 3,378,430 36.40 2015-06-15
372 2015-06-16 93,814 3,000 0.66 14,298,747 3,489,881 37.20 2015-06-12
373 2015-06-12 90,814 8,000 0.64 14,298,747 3,559,909 39.20 2015-06-10
374 2015-06-11 82,814 2,500 0.58 14,298,747 2,915,053 35.20 2015-06-09
375 2015-06-10 80,314 500 0.56 14,298,747 2,987,681 37.20 2015-06-08
376 2015-06-09 79,814 500 0.56 14,298,747 3,192,560 40.00 2015-06-05
377 2015-06-08 79,314 500 0.55 14,298,747 3,236,011 40.80 2015-06-04
378 2015-06-05 78,814 -1,000 0.55 14,298,747 3,278,662 41.60 2015-06-03
379 2015-06-04 79,814 500 0.56 14,298,747 3,416,039 42.80 2015-06-02
380 2015-06-03 79,314 500 0.55 14,298,747 3,489,816 44.00 2015-06-01
381 2015-06-02 78,814 -500 0.55 14,298,747 3,310,188 42.00 2015-05-29
382 2015-06-01 79,314 -1,000 0.55 14,298,747 3,553,267 44.80 2015-05-28
383 2015-05-29 80,314 2,500 0.56 14,298,747 3,630,193 45.20 2015-05-27
384 2015-05-28 77,814 -500 0.54 14,298,747 3,672,821 47.20 2015-05-26
385 2015-05-27 78,314 -500 0.55 14,298,747 3,727,746 47.60 2015-05-22
386 2015-05-26 78,814 2,000 0.55 14,298,747 3,846,123 48.80 2015-05-21
387 2015-05-22 76,814 2,000 0.54 14,298,747 3,687,072 48.00 2015-05-20
388 2015-05-21 74,814 -3,000 0.52 14,298,747 3,531,221 47.20 2015-05-19
389 2015-05-20 77,814 -10,500 0.54 14,298,747 3,797,323 48.80 2015-05-18
390 2015-05-19 88,314 21,000 0.62 14,298,747 4,345,049 49.20 2015-05-15
391 2015-05-18 67,314 -8,500 0.47 14,298,747 3,177,221 47.20 2015-05-14
392 2015-05-15 75,814 -2,500 0.53 14,298,747 3,366,142 44.40 2015-05-13
393 2015-05-14 78,314 -500 0.55 14,298,747 3,508,467 44.80 2015-05-12
394 2015-05-13 78,814 -500 0.55 14,298,747 3,562,393 45.20 2015-05-11
395 2015-05-12 79,314 1,000 0.55 14,298,747 3,362,914 42.40 2015-05-08
396 2015-05-11 78,314 -6,500 0.55 14,298,747 3,351,839 42.80 2015-05-07
397 2015-05-08 84,814 -8,500 0.59 14,298,747 3,765,742 44.40 2015-05-06
398 2015-05-07 93,314 3,500 0.65 14,298,747 4,105,816 44.00 2015-05-05
399 2015-05-06 89,814 9,000 0.63 14,298,747 4,131,444 46.00 2015-05-04
400 2015-05-05 80,814 -6,000 0.57 14,298,747 3,426,514 42.40 2015-04-30
401 2015-05-04 86,814 14,500 0.61 14,298,747 3,819,816 44.00 2015-04-29
402 2015-04-30 72,314 2,000 0.51 14,298,747 3,239,667 44.80 2015-04-28
403 2015-04-29 70,314 1,500 0.49 14,298,747 3,206,318 45.60 2015-04-27
404 2015-04-28 68,814 -4,500 0.48 14,298,747 3,055,342 44.40 2015-04-24
405 2015-04-27 73,314 -500 0.51 14,298,747 3,313,793 45.20 2015-04-23
406 2015-04-24 73,814 -14,000 0.52 14,298,747 3,306,867 44.80 2015-04-22
407 2015-04-23 87,814 17,000 0.61 14,298,747 4,215,072 48.00 2015-04-21
408 2015-04-22 70,814 -8,500 0.50 14,298,747 2,605,955 36.80 2015-04-20
409 2015-04-21 79,314 -10,500 0.55 14,298,747 3,426,365 43.20 2015-04-17
410 2015-04-20 89,814 13,500 0.63 14,298,747 4,131,444 46.00 2015-04-16
411 2015-04-17 76,314 -30,575 0.53 14,298,747 3,449,393 45.20 2015-04-15
412 2015-04-15 106,889 -10,500 0.75 14,298,747 5,472,717 51.20 2015-04-13
413 2015-04-14 117,389 41,000 0.82 14,298,747 3,756,448 32.00 2015-04-10
414 2015-04-13 76,389 1,500 0.53 14,298,747 1,894,447 24.80 2015-04-09
415 2015-04-09 74,889 1,500 0.52 14,298,747 1,917,158 25.60 2015-04-02
416 2015-04-01 73,389 7,500 0.51 14,298,747 1,761,336 24.00 2015-03-30
417 2015-03-27 65,889 -94 0.46 14,298,747 1,581,336 24.00 2015-03-25
418 2015-03-26 65,983 1,500 0.46 14,298,747 1,557,199 23.60 2015-03-24
419 2015-03-25 64,483 500 0.45 14,298,747 1,547,592 24.00 2015-03-23
420 2015-03-23 63,983 1,000 0.45 14,298,747 1,637,965 25.60 2015-03-19
421 2015-03-20 62,983 -1,000 0.44 14,298,747 1,587,172 25.20 2015-03-18
422 2015-03-18 63,983 7,000 0.45 14,298,747 1,663,558 26.00 2015-03-16
423 2015-03-17 56,983 -500 0.40 14,298,747 1,732,283 30.40 2015-03-13
424 2015-03-13 57,483 1,000 0.40 14,298,747 1,333,606 23.20 2015-03-11
425 2015-03-12 56,483 1,000 0.40 14,298,747 1,355,592 24.00 2015-03-10
426 2015-03-09 55,483 1,500 0.39 14,298,747 1,353,785 24.40 2015-03-05
427 2015-03-04 53,983 500 0.38 14,298,747 1,446,744 26.80 2015-03-02
428 2015-03-02 53,483 -500 0.37 14,298,747 1,476,131 27.60 2015-02-26
429 2015-02-11 53,983 1,500 0.38 14,298,747 1,360,372 25.20 2015-02-09
430 2015-02-10 52,483 500 0.37 14,298,747 1,322,572 25.20 2015-02-06
431 2015-02-06 51,983 -2,000 0.36 14,298,747 1,330,765 25.60 2015-02-04
432 2015-02-04 53,983 500 0.38 14,298,747 1,511,524 28.00 2015-02-02
433 2015-02-03 53,483 4,000 0.37 14,298,747 1,583,097 29.60 2015-01-30
434 2015-01-30 49,483 -500 0.35 14,298,747 1,187,592 24.00 2015-01-28
435 2015-01-29 49,983 2,500 0.35 14,298,747 1,279,565 25.60 2015-01-27
436 2015-01-23 47,483 -500 0.33 14,298,747 1,310,531 27.60 2015-01-21
437 2015-01-22 47,983 500 0.34 14,298,747 1,381,910 28.80 2015-01-20
438 2015-01-19 47,483 -500 0.33 14,298,747 1,386,504 29.20 2015-01-15
439 2015-01-14 47,983 -2,000 0.34 14,298,747 1,439,490 30.00 2015-01-12
440 2015-01-13 49,983 500 0.35 14,298,747 1,599,456 32.00 2015-01-09
441 2014-12-17 49,483 500 0.35 14,298,747 1,979,320 40.00 2014-12-15
442 2014-12-15 48,983 -500 0.34 14,298,747 1,900,540 38.80 2014-12-11
443 2014-12-11 49,483 -500 0.35 14,298,747 1,939,734 39.20 2014-12-09
444 2014-12-08 49,983 500 0.35 14,298,747 2,059,300 41.20 2014-12-04
445 2014-12-05 49,483 -3,000 0.35 14,298,747 1,999,113 40.40 2014-12-03
446 2014-12-04 52,483 -500 0.37 14,298,747 2,351,238 44.80 2014-12-02
447 2014-12-03 52,983 -500 0.37 14,298,747 2,543,184 48.00 2014-12-01
448 2014-12-02 53,483 -1,000 0.37 14,298,747 2,289,072 42.80 2014-11-28
449 2014-12-01 54,483 1,000 0.38 14,298,747 1,612,697 29.60 2014-11-27
450 2014-11-28 53,483 3,500 0.37 14,298,747 1,754,242 32.80 2014-11-26
451 2014-11-27 49,983 -2,000 0.35 14,298,747 1,899,354 38.00 2014-11-25
452 2014-11-21 51,983 -1,500 0.36 14,298,747 2,328,838 44.80 2014-11-19
453 2014-11-20 53,483 -5,500 0.37 14,298,747 2,460,218 46.00 2014-11-18
454 2014-11-19 58,983 -3,500 0.41 14,298,747 2,571,659 43.60 2014-11-17
455 2014-11-18 62,483 7,500 0.44 14,298,747 3,748,980 60.00 2014-11-14
456 2014-11-17 54,983 6,000 0.38 14,298,747 3,101,041 56.40 2014-11-13
457 2014-11-13 48,983 2,500 0.34 14,298,747 2,488,336 50.80 2014-11-11
458 2014-11-12 46,483 1,500 0.33 14,298,747 2,398,523 51.60 2014-11-10
459 2014-11-11 44,983 -500 0.31 14,298,747 2,321,123 51.60 2014-11-07
460 2014-10-31 45,483 -2,500 0.32 14,298,747 2,819,946 62.00 2014-10-29
461 2014-10-30 47,983 500 0.34 14,298,747 2,994,139 62.40 2014-10-28
462 2014-10-29 47,483 2,500 0.33 14,298,747 2,526,096 53.20 2014-10-27
463 2014-10-27 44,983 -1,500 0.31 14,298,747 2,878,912 64.00 2014-10-23
464 2014-10-24 46,483 500 0.33 14,298,747 3,067,878 66.00 2014-10-22
465 2014-10-23 45,983 -1,000 0.32 14,298,747 3,034,878 66.00 2014-10-21
466 2014-10-15 46,983 500 0.33 14,298,747 3,533,122 75.20 2014-10-13
467 2014-10-10 46,483 -500 0.33 14,298,747 3,532,708 76.00 2014-10-08
468 2014-10-07 46,983 -500 0.33 14,298,747 3,194,844 68.00 2014-10-03
469 2014-10-06 47,483 -5,000 0.33 14,298,747 3,285,824 69.20 2014-09-30
470 2014-09-29 52,483 -500 0.37 14,298,747 3,988,708 76.00 2014-09-25
471 2014-09-26 52,983 -500 0.37 14,298,747 4,026,708 76.00 2014-09-24
472 2014-09-25 53,483 -2,000 0.37 14,298,747 4,021,922 75.20 2014-09-23
473 2014-09-24 55,483 -3,000 0.39 14,298,747 4,127,935 74.40 2014-09-22
474 2014-09-23 58,483 -500 0.41 14,298,747 4,210,776 72.00 2014-09-19
475 2014-09-22 58,983 -1,500 0.41 14,298,747 4,341,149 73.60 2014-09-18
476 2014-09-19 60,483 1,500 0.42 14,298,747 4,499,935 74.40 2014-09-17
477 2014-09-18 58,983 4,500 0.41 14,298,747 4,010,844 68.00 2014-09-16
478 2014-09-15 54,483 -2,500 0.38 14,298,747 4,511,192 82.80 2014-09-11
479 2014-09-12 56,983 -1,000 0.40 14,298,747 4,740,986 83.20 2014-09-10
480 2014-09-10 57,983 -1,500 0.41 14,298,747 4,916,958 84.80 2014-09-05
481 2014-09-08 59,483 1,000 0.42 14,298,747 5,424,850 91.20 2014-09-04
482 2014-09-05 58,483 -500 0.41 14,298,747 4,982,752 85.20 2014-09-03
483 2014-09-04 58,983 2,500 0.41 14,298,747 4,813,013 81.60 2014-09-02
484 2014-09-02 56,483 6,000 0.40 14,298,747 4,631,606 82.00 2014-08-29
485 2014-09-01 50,483 2,000 0.35 14,298,747 4,381,924 86.80 2014-08-28
486 2014-08-28 48,483 1,000 0.34 14,298,747 4,479,829 92.40 2014-08-26
487 2014-08-27 47,483 -45,500 0.33 14,298,747 4,653,334 98.00 2014-08-25
488 2014-08-25 92,983 -1,500 0.65 14,298,747 9,781,812 105.2 2014-08-21
489 2014-08-19 94,483 1,000 0.66 14,298,747 10,430,923 110.4 2014-08-15
490 2014-08-18 93,483 12,500 0.65 14,298,747 9,946,591 106.4 2014-08-14
491 2014-08-14 80,983 -3,000 0.57 14,298,747 7,644,795 94.40 2014-08-12
492 2014-08-12 83,983 -1,000 0.59 14,298,747 8,465,486 100.8 2014-08-08
493 2014-08-08 84,983 500 0.59 14,298,747 8,634,273 101.6 2014-08-06
494 2014-08-05 84,483 2,500 0.59 14,298,747 7,873,816 93.20 2014-08-01
495 2014-08-01 81,983 1,000 0.57 14,298,747 8,624,612 105.2 2014-07-30
496 2014-07-24 80,983 -500 0.57 14,298,747 8,908,130 110.0 2014-07-22
497 2014-07-23 81,483 500 0.57 14,298,747 9,060,910 111.2 2014-07-21
498 2014-07-22 80,983 2,000 0.57 14,298,747 8,616,591 106.4 2014-07-18
499 2014-07-21 78,983 1,000 0.55 14,298,747 8,340,605 105.6 2014-07-17
500 2014-07-18 77,983 -12,000 0.55 14,298,747 8,359,778 107.2 2014-07-16
501 2014-07-17 89,983 -375 0.63 14,298,747 9,790,150 108.8 2014-07-15
502 2014-07-15 90,358 500 0.63 14,298,747 10,047,810 111.2 2014-07-11
503 2014-07-11 89,858 500 0.63 14,298,747 10,243,812 114.0 2014-07-09
504 2014-07-10 89,358 -500 0.62 14,298,747 10,186,812 114.0 2014-07-08
505 2014-07-09 89,858 500 0.63 14,298,747 10,135,982 112.8 2014-07-07
506 2014-07-03 89,358 1,500 0.62 14,298,747 10,294,042 115.2 2014-06-30
507 2014-07-02 87,858 -500 0.61 14,298,747 10,015,812 114.0 2014-06-27
508 2014-06-26 88,358 -1,500 0.62 14,217,247 9,471,978 107.2 2014-06-24
509 2014-06-25 89,858 1,500 0.63 14,217,247 9,560,891 106.4 2014-06-23
510 2014-06-19 88,358 -500 0.62 14,217,247 10,037,469 113.6 2014-06-17
511 2014-06-18 88,858 1,000 0.63 14,217,247 9,596,664 108.0 2014-06-16
512 2014-06-17 87,858 500 0.62 14,063,247 9,594,094 109.2 2014-06-13
513 2014-06-16 87,358 -6,500 0.62 14,063,247 9,993,755 114.4 2014-06-12
514 2014-06-12 93,858 500 0.67 14,063,247 10,587,182 112.8 2014-06-10
515 2014-06-10 93,358 -1,500 0.66 14,063,247 10,978,901 117.6 2014-06-06
516 2014-06-09 94,858 1,000 0.67 14,063,247 11,003,528 116.0 2014-06-05
517 2014-06-06 93,858 500 0.67 14,063,247 9,348,257 99.60 2014-06-04
518 2014-06-05 93,358 -6,131 0.66 14,063,247 9,821,262 105.2 2014-06-03
519 2014-06-04 99,489 987 0.71 14,063,247 10,545,834 106.0 2014-05-30
520 2014-06-03 98,502 -1,000 0.70 14,063,247 10,677,617 108.4 2014-05-29
521 2014-05-30 99,502 500 0.71 13,997,497 11,701,435 117.6 2014-05-28
522 2014-05-29 99,002 -500 0.71 13,997,497 11,880,240 120.0 2014-05-27
523 2014-05-28 99,502 -1,000 0.71 13,997,497 12,059,642 121.2 2014-05-26
524 2014-05-27 100,502 -1,000 0.75 13,326,997 12,020,039 119.6 2014-05-23
525 2014-05-26 101,502 500 0.76 13,326,997 12,302,042 121.2 2014-05-22
526 2014-05-23 101,002 6,500 0.76 13,326,997 11,877,835 117.6 2014-05-21
527 2014-05-22 94,502 2,500 0.71 13,326,997 10,092,814 106.8 2014-05-20
528 2014-05-19 92,002 -250 0.69 13,326,997 7,948,973 86.40 2014-05-15
529 2014-05-15 92,252 -1,050 0.69 13,301,997 7,970,573 86.40 2014-05-13
530 2014-05-14 93,302 -650 0.70 13,301,997 8,322,538 89.20 2014-05-12
531 2014-05-13 93,952 -8,500 0.71 13,301,997 8,342,938 88.80 2014-05-09
532 2014-05-12 102,452 10,063 0.77 13,301,997 8,401,064 82.00 2014-05-08
533 2014-05-09 92,389 -750 0.69 13,301,997 6,467,230 70.00 2014-05-07
534 2014-05-08 93,139 -12,500 0.70 13,301,997 5,700,107 61.20 2014-05-05
535 2014-05-07 105,639 2,500 0.79 13,301,997 4,774,883 45.20 2014-05-02
536 2014-05-02 103,139 -4,000 0.78 13,301,997 3,795,515 36.80 2014-04-29
537 2014-04-30 107,139 3,500 0.81 13,301,997 3,814,148 35.60 2014-04-28
538 2014-04-29 103,639 -1,000 0.78 13,301,997 3,440,815 33.20 2014-04-25
539 2014-04-28 104,639 -1,500 0.79 13,301,997 3,515,870 33.60 2014-04-24
540 2014-04-25 106,139 -1,500 0.80 13,301,997 3,396,448 32.00 2014-04-23
541 2014-04-24 107,639 3,000 0.81 13,301,997 3,272,226 30.40 2014-04-22
542 2014-04-22 104,639 -3,000 0.79 13,301,997 2,678,758 25.60 2014-04-16
543 2014-04-17 107,639 3,000 0.81 13,301,997 2,755,558 25.60 2014-04-15
544 2014-04-16 104,639 -5,000 0.79 13,301,997 2,678,758 25.60 2014-04-14
545 2014-04-15 109,639 1,500 0.82 13,301,997 2,806,758 25.60 2014-04-11
546 2014-04-14 108,139 5,000 0.81 13,301,997 2,811,614 26.00 2014-04-10
547 2014-04-11 103,139 1,000 0.78 13,301,997 2,764,125 26.80 2014-04-09
548 2014-04-04 102,139 -500 0.77 13,301,997 2,655,614 26.00 2014-04-02
549 2014-04-03 102,639 2,500 0.77 13,301,997 2,709,670 26.40 2014-04-01
550 2014-04-02 100,139 10,500 0.75 13,301,997 2,723,781 27.20 2014-03-31
551 2014-04-01 89,639 3,000 0.67 13,301,997 2,402,325 26.80 2014-03-28
552 2014-03-31 86,639 6,500 0.65 13,301,997 2,321,925 26.80 2014-03-27
553 2014-03-28 80,139 15,475 0.60 13,301,997 2,275,948 28.40 2014-03-26
554 2014-03-27 64,664 -2,500 0.49 13,301,997 1,914,054 29.60 2014-03-25
555 2014-03-25 67,164 1,000 0.50 13,301,997 1,719,398 25.60 2014-03-21
556 2014-03-24 66,164 27,956 0.50 13,301,997 1,535,005 23.20 2014-03-20
557 2014-03-21 38,208 -500 0.29 13,301,997 1,222,656 32.00 2014-03-19
558 2014-03-20 38,708 -3,500 0.29 13,301,997 1,331,555 34.40 2014-03-18
559 2014-03-19 42,208 14,500 0.32 13,301,997 1,485,722 35.20 2014-03-17
560 2014-03-18 27,708 -2,131 0.21 13,301,997 820,157 29.60 2014-03-14
561 2014-03-17 29,839 -4,563 0.22 13,301,997 692,265 23.20 2014-03-13
562 2014-03-14 34,402 -2,262 0.26 13,301,997 688,040 20.00 2014-03-12
563 2014-03-13 36,664 -14,500 0.28 13,301,997 777,277 21.20 2014-03-11
564 2014-03-12 51,164 -3,500 0.38 13,301,997 1,043,746 20.40 2014-03-10
565 2014-03-11 54,664 1,228 0.41 13,301,997 907,422 16.60 2014-03-07
566 2014-03-10 53,436 9,500 0.40 13,301,997 780,166 14.60 2014-03-06
567 2014-03-07 43,936 -3,500 0.33 13,301,997 588,742 13.40 2014-03-05
568 2014-03-06 47,436 -2,575 0.36 13,301,997 578,719 12.20 2014-03-04
569 2014-03-05 50,011 1,500 0.38 13,301,997 620,136 12.40 2014-03-03
570 2014-02-28 48,511 -500 0.44 11,086,997 591,834 12.20 2014-02-26
571 2014-02-27 49,011 2,500 0.44 11,086,997 588,132 12.00 2014-02-25
572 2014-02-26 46,511 -4,000 0.42 11,086,997 595,341 12.80 2014-02-24
573 2014-02-20 50,511 -17,500 0.46 11,086,997 565,723 11.20 2014-02-18
574 2014-02-19 68,011 1,000 0.61 11,086,997 829,734 12.20 2014-02-17
575 2014-02-18 67,011 2,000 0.60 11,086,997 817,534 12.20 2014-02-14
576 2014-02-17 65,011 21,500 0.59 11,086,997 1,079,183 16.60 2014-02-13
577 2014-02-14 43,511 2,500 0.39 11,086,997 565,643 13.00 2014-02-12
578 2014-01-29 41,011 500 0.37 11,086,997 403,548 9.840 2014-01-27
579 2014-01-20 40,511 -2,500 0.37 11,086,997 526,643 13.00 2014-01-16
580 2014-01-17 43,011 -3,500 0.39 11,086,997 559,143 13.00 2014-01-15
581 2014-01-16 46,511 4,000 0.42 11,086,997 613,945 13.20 2014-01-14
582 2014-01-15 42,511 -1,000 0.38 11,086,997 535,639 12.60 2014-01-13
583 2014-01-14 43,511 -1,000 0.39 11,086,997 574,345 13.20 2014-01-10
584 2014-01-10 44,511 -6,500 0.40 11,086,997 605,350 13.60 2014-01-08
585 2014-01-09 51,011 -3,500 0.46 11,086,997 673,345 13.20 2014-01-07
586 2014-01-08 54,511 7,500 0.49 11,086,997 752,252 13.80 2014-01-06
587 2014-01-03 47,011 3,000 0.42 11,086,997 639,350 13.60 2013-12-30
588 2013-12-19 44,011 -4,500 0.40 11,086,997 624,956 14.20 2013-12-17
589 2013-12-17 48,511 2,500 0.44 11,086,997 776,176 16.00 2013-12-13
590 2013-12-13 46,011 -1,500 0.41 11,086,997 680,963 14.80 2013-12-11
591 2013-12-12 47,511 -1,000 0.43 11,086,997 731,669 15.40 2013-12-10
592 2013-12-10 48,511 -3,000 0.44 11,086,997 766,474 15.80 2013-12-06
593 2013-12-09 51,511 -1,500 0.46 11,086,997 700,550 13.60 2013-12-05
594 2013-12-05 53,011 -500 0.48 11,086,997 816,369 15.40 2013-12-03
595 2013-12-04 53,511 5,000 0.48 11,086,997 834,772 15.60 2013-12-02
596 2013-12-03 48,511 6,500 0.44 11,086,997 737,367 15.20 2013-11-29
597 2013-12-02 42,011 -11,512 0.38 11,086,997 697,383 16.60 2013-11-28
598 2013-11-29 53,523 -1,500 0.48 11,086,997 663,685 12.40 2013-11-27
599 2013-11-28 55,023 -4,000 0.50 11,086,997 715,299 13.00 2013-11-26
600 2013-11-27 59,023 -13,000 0.53 11,086,997 814,517 13.80 2013-11-25
601 2013-11-26 72,023 -8,000 0.65 11,086,997 849,871 11.80 2013-11-22
602 2013-11-25 80,023 16,500 0.72 11,086,997 1,056,304 13.20 2013-11-21
603 2013-11-22 63,523 19,000 0.57 11,086,997 541,216 8.520 2013-11-20
604 2013-11-18 44,523 -1,000 0.40 11,086,997 317,004 7.120 2013-11-14
605 2013-11-11 45,523 -1,000 0.41 11,086,997 315,019 6.920 2013-11-07
606 2013-11-05 46,523 -5,000 0.42 11,086,997 321,939 6.920 2013-11-01
607 2013-11-04 51,523 6,000 0.46 11,086,997 360,661 7.000 2013-10-31
608 2013-11-01 45,523 1,500 0.41 11,086,997 347,796 7.640 2013-10-30
609 2013-10-21 44,023 1,000 0.40 11,086,997 278,225 6.320 2013-10-17
610 2013-10-03 43,023 -5,500 0.39 11,086,997 271,905 6.320 2013-09-30
611 2013-10-02 48,523 5,500 0.44 11,086,997 302,784 6.240 2013-09-27
612 2013-09-16 43,023 500 0.39 11,086,997 261,580 6.080 2013-09-12
613 2013-09-13 42,523 -4,500 0.38 11,086,997 277,250 6.520 2013-09-11
614 2013-09-12 47,023 4,500 0.42 11,086,997 302,828 6.440 2013-09-10
615 2013-09-11 42,523 -7,500 0.38 11,086,997 280,652 6.600 2013-09-09
616 2013-09-10 50,023 -3,000 0.45 11,086,997 340,156 6.800 2013-09-06
617 2013-09-09 53,023 10,500 0.48 11,086,997 373,282 7.040 2013-09-05
618 2013-09-04 42,523 -5,500 0.38 11,086,997 280,652 6.600 2013-09-02
619 2013-09-03 48,023 9,500 0.43 11,086,997 345,766 7.200 2013-08-30
620 2013-09-02 38,523 -2,500 0.35 11,086,997 280,447 7.280 2013-08-29
621 2013-08-30 41,023 8,000 0.37 11,086,997 254,343 6.200 2013-08-28
622 2013-08-29 33,023 -27,500 0.30 11,086,997 212,668 6.440 2013-08-27
623 2013-08-28 60,523 28,500 0.55 11,086,997 462,396 7.640 2013-08-26
624 2013-08-02 32,023 -4,500 0.29 11,086,997 169,081 5.280 2013-07-31
625 2013-08-01 36,523 -500 0.33 11,086,997 186,998 5.120 2013-07-30
626 2013-07-18 37,023 -1,500 0.33 11,086,997 170,306 4.600 2013-07-16
627 2013-06-24 38,523 -10,000 0.35 11,086,997 184,910 4.800 2013-06-20
628 2013-05-21 48,523 -13,000 0.44 11,086,997 256,201 5.280 2013-05-16
629 2013-05-16 61,523 -2,500 0.55 11,086,997 314,998 5.120 2013-05-14
630 2013-05-10 64,023 15,500 0.58 11,086,997 361,090 5.640 2013-05-08
631 2013-03-26 48,523 -1,000 0.44 11,086,997 254,261 5.240 2013-03-22
632 2013-03-20 49,523 -7,500 0.45 11,086,997 247,615 5.000 2013-03-18
633 2013-03-12 57,023 -1,500 0.51 11,086,997 307,924 5.400 2013-03-08
634 2013-02-19 58,523 -2,000 0.53 11,086,997 334,752 5.720 2013-02-15
635 2013-02-15 60,523 9,500 0.55 11,086,997 346,192 5.720 2013-02-08
636 2013-01-25 51,023 -238 0.46 11,086,997 295,933 5.800 2013-01-23
637 2013-01-21 51,261 -1,500 0.46 11,086,997 285,011 5.560 2013-01-17
638 2013-01-15 52,761 1,500 0.48 11,086,997 291,241 5.520 2013-01-11
639 2013-01-14 51,261 -2,500 0.46 11,086,997 295,263 5.760 2013-01-10
640 2013-01-07 53,761 -1,000 0.48 11,086,997 288,159 5.360 2013-01-03
641 2013-01-04 54,761 -1,500 0.49 11,086,997 300,090 5.480 2013-01-02
642 2012-12-19 56,261 -500 0.51 11,086,997 310,561 5.520 2012-12-17
643 2012-12-17 56,761 -8,000 0.51 11,086,997 304,239 5.360 2012-12-13
644 2012-12-14 64,761 8,500 0.58 11,086,997 380,795 5.880 2012-12-12
645 2012-12-13 56,261 188 0.51 11,086,997 294,808 5.240 2012-12-11
646 2012-11-21 56,073 2,000 0.51 11,086,997 305,037 5.440 2012-11-19
647 2012-11-01 54,073 10,000 0.49 11,086,997 322,275 5.960 2012-10-30
648 2012-10-12 44,073 -750 0.40 11,086,997 276,778 6.280 2012-10-10
649 2012-08-28 44,823 -13,875 0.40 11,086,997 288,660 6.440 2012-08-24
650 2012-08-27 58,698 7,500 0.53 11,086,997 401,494 6.840 2012-08-23
651 2012-08-24 51,198 6,000 0.46 11,086,997 364,530 7.120 2012-08-22
652 2012-08-16 45,198 -3,000 0.41 11,086,997 291,075 6.440 2012-08-14
653 2012-08-13 48,198 -169 0.43 11,086,997 310,395 6.440 2012-08-09
654 2012-07-26 48,367 -6,000 0.44 11,086,997 323,092 6.680 2012-07-24
655 2012-07-09 54,367 -1,000 0.49 11,086,997 437,111 8.040 2012-07-05
656 2012-06-25 55,367 1,955 0.50 11,086,997 442,936 8.000 2012-06-21
657 2012-06-19 53,412 -9,000 0.72 7,391,331 446,524 8.360 2012-06-15
658 2012-06-18 62,412 12,000 0.84 7,391,331 549,226 8.800 2012-06-14
659 2012-06-15 50,412 -3,500 0.68 7,391,331 411,362 8.160 2012-06-13
660 2012-05-29 53,912 -188 0.73 7,391,331 472,269 8.760 2012-05-25
661 2012-05-24 54,100 -21,000 0.73 7,391,331 476,080 8.800 2012-05-22
662 2012-05-21 75,100 -9,944 1.02 7,391,331 684,912 9.120 2012-05-17
663 2012-05-18 85,044 -4,175 1.15 7,391,331 782,405 9.200 2012-05-16
664 2012-05-17 89,219 -1,500 1.21 7,391,331 792,265 8.880 2012-05-15
665 2012-05-16 90,719 1,000 1.23 7,391,331 834,615 9.200 2012-05-14
666 2012-05-15 89,719 -1,500 1.21 7,391,331 814,649 9.080 2012-05-11
667 2012-05-14 91,219 -2,500 1.23 7,391,331 864,756 9.480 2012-05-10
668 2012-05-11 93,719 -4,000 1.27 7,391,331 925,944 9.880 2012-05-09
669 2012-05-10 97,719 3,500 1.32 7,391,331 961,555 9.840 2012-05-08
670 2012-05-08 94,219 -1,500 1.27 7,391,331 768,827 8.160 2012-05-04
671 2012-05-07 95,719 2,500 1.30 7,391,331 857,642 8.960 2012-05-03
672 2012-05-04 93,219 12,400 1.26 7,391,331 883,716 9.480 2012-05-02
673 2012-05-02 80,819 2,000 1.09 7,391,331 630,388 7.800 2012-04-27
674 2012-04-23 78,819 -512 1.07 7,391,331 491,831 6.240 2012-04-19
675 2012-04-12 79,331 -438 1.07 7,391,331 590,223 7.440 2012-04-10
676 2012-04-03 79,769 1,000 1.08 7,391,331 676,441 8.480 2012-03-30
677 2012-03-30 78,769 -1,500 1.07 7,391,331 712,072 9.040 2012-03-28
678 2012-03-29 80,269 -3,000 1.09 7,391,331 748,107 9.320 2012-03-27
679 2012-03-28 83,269 1,500 1.13 7,391,331 776,067 9.320 2012-03-26
680 2012-03-27 81,769 3,000 1.11 7,391,331 768,629 9.400 2012-03-23
681 2012-03-21 78,769 500 1.07 7,391,331 775,087 9.840 2012-03-19
682 2012-03-20 78,269 500 1.06 7,391,331 860,959 11.00 2012-03-16
683 2012-03-19 77,769 1,000 1.05 7,391,331 871,013 11.20 2012-03-15
684 2012-03-16 76,769 -1,000 1.04 7,391,331 859,813 11.20 2012-03-14
685 2012-03-15 77,769 -20,556 1.05 7,391,331 917,674 11.80 2012-03-13
686 2012-03-14 98,325 4,750 1.33 7,391,331 1,140,570 11.60 2012-03-12
687 2012-03-13 93,575 1,500 1.27 7,391,331 1,048,040 11.20 2012-03-09
688 2012-03-09 92,075 1,000 1.25 7,391,331 902,335 9.800 2012-03-07
689 2012-03-06 91,075 91,075 1.23 7,391,331 947,180 10.40 2012-03-02
690 2012-03-05 0 -1,577,750 0.00 7,391,331 0 10.40 2012-03-01
691 2012-02-21 1,577,750 1,498,863 25.61 6,159,831 18,933,000 12.00 2012-02-17
692 2012-02-17 78,887 1,025 1.28 6,159,831 1,072,863 13.60 2012-02-15
693 2012-02-16 77,862 1,500 1.26 6,159,831 1,121,213 14.40 2012-02-14
694 2012-02-15 76,362 -25 1.24 6,159,831 1,160,702 15.20 2012-02-13
695 2012-02-14 76,387 375 1.24 6,159,831 1,161,082 15.20 2012-02-10
696 2012-02-13 76,012 -875 1.23 6,159,831 1,155,382 15.20 2012-02-09
697 2012-02-10 76,887 -525 1.25 6,159,831 1,230,192 16.00 2012-02-08
698 2012-02-09 77,412 -500 1.26 6,159,831 1,238,592 16.00 2012-02-07
699 2012-02-08 77,912 7,450 1.26 6,159,831 1,184,262 15.20 2012-02-06
700 2012-02-07 70,462 6,725 1.14 6,159,831 1,127,392 16.00 2012-02-03
701 2012-02-06 63,737 -8,963 1.03 6,159,831 1,070,782 16.80 2012-02-02
702 2012-02-03 72,700 3,950 1.18 6,159,831 1,046,880 14.40 2012-02-01
703 2012-02-02 68,750 2,675 1.12 6,159,831 1,100,000 16.00 2012-01-31
704 2012-02-01 66,075 7,950 1.07 6,159,831 1,057,200 16.00 2012-01-30
705 2012-01-31 58,125 8,706 0.94 6,159,831 1,023,000 17.60 2012-01-27
706 2012-01-30 49,419 1,519 0.80 6,159,831 869,774 17.60 2012-01-26
707 2012-01-27 47,900 -79,931 0.78 6,159,831 1,072,960 22.40 2012-01-20
708 2012-01-26 127,831 -52,125 2.08 6,159,831 2,761,150 21.60 2012-01-19
709 2012-01-20 179,956 124,706 2.92 6,159,831 3,023,261 16.80 2012-01-18
710 2012-01-19 55,250 -5,119 0.90 6,159,831 884,000 16.00 2012-01-17
711 2012-01-18 60,369 30,882 0.98 6,159,831 869,314 14.40 2012-01-16
712 2012-01-17 29,487 -75 0.48 6,159,831 1,108,711 37.60 2012-01-13
713 2012-01-16 29,562 937 0.48 6,159,831 1,135,181 38.40 2012-01-12
714 2012-01-13 28,625 -1,425 0.46 6,159,831 1,099,200 38.40 2012-01-11
715 2012-01-12 30,050 1,688 0.49 6,159,831 1,105,840 36.80 2012-01-10
716 2012-01-11 28,362 2,850 0.46 6,159,831 1,089,101 38.40 2012-01-09
717 2012-01-10 25,512 6,726 0.41 6,159,831 1,020,480 40.00 2012-01-06
718 2012-01-09 18,786 -206 1.52 1,231,966 931,786 49.60 2012-01-05
719 2012-01-06 18,992 13,856 1.54 1,231,966 926,810 48.80 2012-01-04
720 2012-01-05 5,136 431 0.42 1,231,966 616,320 120.0 2012-01-03
721 2012-01-04 4,705 -1,069 0.38 1,231,966 677,520 144.0 2011-12-30
722 2012-01-03 5,774 394 0.47 1,231,966 785,264 136.0 2011-12-29
723 2011-12-30 5,380 2,700 0.44 1,231,966 1,032,960 192.0 2011-12-28
724 2011-12-29 2,680 1,069 0.22 1,231,966 589,600 220.0 2011-12-23
725 2011-12-28 1,611 244 0.13 1,231,966 139,190 86.40 2011-12-22
726 2011-12-23 1,367 -5,939 0.11 1,231,966 124,670 91.20 2011-12-21
727 2011-12-22 7,306 937 0.12 6,159,831 724,755 99.20 2011-12-20
728 2011-12-21 6,369 938 0.10 6,159,831 652,186 102.4 2011-12-19
729 2011-12-20 5,431 844 0.09 6,159,831 582,203 107.2 2011-12-16
730 2011-12-19 4,587 -188 0.07 6,159,831 513,744 112.0 2011-12-15
731 2011-12-15 4,775 188 0.08 6,159,831 550,080 115.2 2011-12-13
732 2011-12-12 4,587 468 0.07 6,159,831 535,762 116.8 2011-12-08
733 2011-12-09 4,119 -12 0.07 6,159,831 487,690 118.4 2011-12-07
734 2011-12-07 4,131 -281 0.07 6,159,831 475,891 115.2 2011-12-05
735 2011-12-05 4,412 93 0.07 6,159,831 550,618 124.8 2011-12-01
736 2011-11-30 4,319 -3,656 0.07 6,159,831 559,742 129.6 2011-11-28
737 2011-11-29 7,975 3,656 0.13 6,159,831 1,033,560 129.6 2011-11-25
738 2011-11-28 4,319 -2,418 0.07 6,159,831 559,742 129.6 2011-11-24
739 2011-11-24 6,737 -375 0.11 6,159,831 840,778 124.8 2011-11-22
740 2011-11-22 7,112 -94 0.12 6,159,831 842,061 118.4 2011-11-18
741 2011-11-21 7,206 -188 0.12 6,159,831 864,720 120.0 2011-11-17
742 2011-11-18 7,394 282 0.12 6,159,831 887,280 120.0 2011-11-16
743 2011-11-16 7,112 -2,813 0.12 6,159,831 819,302 115.2 2011-11-14
744 2011-11-15 9,925 -2,625 0.16 6,159,831 1,127,480 113.6 2011-11-11
745 2011-11-14 12,550 2,250 0.20 6,159,831 1,485,920 118.4 2011-11-10
746 2011-11-11 10,300 -7,125 0.17 6,159,831 1,203,040 116.8 2011-11-09
747 2011-11-10 17,425 94 0.28 6,159,831 2,230,400 128.0 2011-11-08
748 2011-11-09 17,331 -10,313 0.28 6,159,831 2,301,557 132.8 2011-11-07
749 2011-11-08 27,644 4,125 0.45 6,159,831 3,449,971 124.8 2011-11-04
750 2011-11-07 23,519 8,625 0.38 6,159,831 2,671,758 113.6 2011-11-03
751 2011-11-03 14,894 657 0.24 6,159,831 1,691,958 113.6 2011-11-01
752 2011-11-01 14,237 -282 0.23 6,159,831 1,640,102 115.2 2011-10-28
753 2011-10-31 14,519 38 0.24 6,159,831 1,672,589 115.2 2011-10-27
754 2011-10-28 14,481 -5,438 0.24 6,159,831 1,621,872 112.0 2011-10-26
755 2011-10-27 19,919 5,175 0.32 6,159,831 2,294,669 115.2 2011-10-25
756 2011-10-26 14,744 -3,093 0.24 6,159,831 1,698,509 115.2 2011-10-24
757 2011-10-25 17,837 125 0.29 6,159,831 1,797,970 100.8 2011-10-21
758 2011-10-24 17,712 -12,938 0.29 6,159,831 1,501,978 84.80 2011-10-20
759 2011-10-21 30,650 20,719 0.50 6,159,831 2,452,000 80.00 2011-10-19
760 2011-10-20 9,931 -3,094 0.16 6,159,831 699,142 70.40 2011-10-18
761 2011-10-19 13,025 1,875 0.21 6,159,831 906,540 69.60 2011-10-17
762 2011-10-18 11,150 469 0.20 5,657,897 776,040 69.60 2011-10-14
763 2011-10-17 10,681 -41,906 0.19 5,657,897 751,942 70.40 2011-10-13
764 2011-10-14 52,587 40,687 0.93 5,657,897 3,660,055 69.60 2011-10-12
765 2011-10-13 11,900 375 0.21 5,657,897 723,520 60.80 2011-10-11
766 2011-10-12 11,525 -1,500 0.20 5,657,897 719,160 62.40 2011-10-10
767 2011-10-11 13,025 -187 0.23 5,657,897 739,820 56.80 2011-10-07
768 2011-10-10 13,212 -469 0.23 5,657,897 750,442 56.80 2011-10-06
769 2011-10-07 13,681 562 0.24 5,657,897 667,633 48.80 2011-10-04
770 2011-10-06 13,119 -5,062 0.23 5,657,897 713,674 54.40 2011-10-03
771 2011-10-04 18,181 -75 0.32 5,657,897 1,105,405 60.80 2011-09-30
772 2011-10-03 18,256 -1,406 0.32 5,657,897 1,109,965 60.80 2011-09-28
773 2011-09-30 19,662 -10,888 0.35 5,657,897 1,321,286 67.20 2011-09-27
774 2011-09-28 30,550 6,285 0.54 5,657,897 1,735,240 56.80 2011-09-26
775 2011-09-27 24,265 -937 0.43 5,657,897 970,600 40.00 2011-09-23
776 2011-09-26 25,202 3,815 0.45 5,657,897 959,692 38.08 2011-09-22
777 2011-09-23 21,387 -12,919 0.38 5,657,897 941,028 44.00 2011-09-21
778 2011-09-22 34,306 -1,187 0.61 5,657,897 768,454 22.40 2011-09-20
779 2011-09-14 35,493 -1,125 0.68 5,236,491 658,750 18.56 2011-09-09
780 2011-09-12 36,618 1,125 0.70 5,236,491 691,348 18.88 2011-09-08
781 2011-09-02 35,493 -6,000 0.81 4,363,772 335,054 9.440 2011-08-31
782 2011-09-01 41,493 -9,375 0.95 4,363,772 418,249 10.08 2011-08-30
783 2011-08-31 50,868 7,500 1.17 4,363,772 480,194 9.440 2011-08-29
784 2011-08-29 43,368 8,625 0.99 4,363,772 457,966 10.56 2011-08-25
785 2011-08-26 34,743 937 0.80 4,363,772 389,122 11.20 2011-08-24
786 2011-08-22 33,806 4,500 0.77 4,363,772 405,672 12.00 2011-08-18
787 2011-07-26 29,306 844 0.67 4,363,772 398,562 13.60 2011-07-22
788 2011-05-26 28,462 -281 0.65 4,363,772 423,515 14.88 2011-05-24
789 2011-05-20 28,743 -938 0.66 4,363,772 432,295 15.04 2011-05-18
790 2011-05-12 29,681 938 0.68 4,363,772 441,653 14.88 2011-05-09
791 2011-03-15 28,743 -1,500 0.66 4,363,772 455,289 15.84 2011-03-11
792 2011-02-11 30,243 -188 0.69 4,363,772 517,760 17.12 2011-02-09
793 2011-01-20 30,431 -937 0.70 4,363,772 530,717 17.44 2011-01-18
794 2011-01-19 31,368 -4,031 0.72 4,363,772 562,115 17.92 2011-01-17
795 2011-01-04 35,399 -1,313 0.81 4,363,772 645,678 18.24 2010-12-30
796 2011-01-03 36,712 1,875 0.84 4,363,772 687,249 18.72 2010-12-29
797 2010-12-28 34,837 4,594 0.80 4,363,772 624,279 17.92 2010-12-22
798 2010-12-16 30,243 1,312 0.69 4,363,772 532,277 17.60 2010-12-14
799 2010-11-17 28,931 -375 0.76 3,794,991 569,362 19.68 2010-11-15
800 2010-11-11 29,306 -46 0.77 3,794,991 618,943 21.12 2010-11-09
801 2010-11-10 29,352 -938 0.77 3,794,991 619,914 21.12 2010-11-08
802 2010-11-04 30,290 -1,875 0.80 3,794,991 649,418 21.44 2010-11-02
803 2010-10-28 32,165 1,500 0.85 3,794,991 735,935 22.88 2010-10-26
804 2010-10-27 30,665 -7,312 0.81 3,794,991 677,083 22.08 2010-10-25
805 2010-10-25 37,977 -282 1.00 3,794,991 844,608 22.24 2010-10-21
806 2010-10-20 38,259 -562 1.01 3,794,991 863,123 22.56 2010-10-18
807 2010-10-19 38,821 7,312 1.02 3,794,991 894,436 23.04 2010-10-15
808 2010-10-14 31,509 -1,312 0.83 3,794,991 720,926 22.88 2010-10-12
809 2010-10-08 32,821 -1,125 0.86 3,794,991 750,944 22.88 2010-10-06
810 2010-10-05 33,946 -1,031 0.89 3,794,991 738,665 21.76 2010-09-30
811 2010-09-30 34,977 1,031 0.92 3,794,991 772,292 22.08 2010-09-28
812 2010-09-14 33,946 -938 0.89 3,794,991 744,096 21.92 2010-09-10
813 2010-08-31 34,884 -187 0.92 3,794,991 848,379 24.32 2010-08-27
814 2010-08-25 35,071 -1,875 0.92 3,794,991 852,927 24.32 2010-08-23
815 2010-08-23 36,946 1,875 0.97 3,794,991 957,640 25.92 2010-08-19
816 2010-08-20 35,071 -3,000 0.92 3,794,991 869,761 24.80 2010-08-18
817 2010-08-11 38,071 1,125 1.00 3,794,991 797,968 20.96 2010-08-09
818 2010-08-10 36,946 937 0.97 3,794,991 762,565 20.64 2010-08-06
819 2010-08-09 36,009 938 0.95 3,794,991 737,464 20.48 2010-08-05
820 2010-08-02 35,071 937 0.92 3,794,991 746,311 21.28 2010-07-29
821 2010-07-30 34,134 2,250 0.90 3,794,991 748,217 21.92 2010-07-28
822 2010-07-29 31,884 -93 0.84 3,794,991 729,506 22.88 2010-07-27
823 2010-07-27 31,977 -1,313 0.84 3,794,991 844,193 26.40 2010-07-23
824 2010-07-26 33,290 -1,125 0.88 3,794,991 777,654 23.36 2010-07-22
825 2010-07-23 34,415 1,406 0.91 3,794,991 881,024 25.60 2010-07-21
826 2010-07-22 33,009 -1,875 0.87 3,794,991 992,911 30.08 2010-07-20
827 2010-07-21 34,884 -4,968 0.92 3,794,991 1,021,404 29.28 2010-07-19
828 2010-07-20 39,852 562 1.05 3,794,991 1,007,459 25.28 2010-07-16
829 2010-07-15 39,290 -656 1.04 3,794,991 999,538 25.44 2010-07-13
830 2010-07-14 39,946 -1,031 1.05 3,794,991 977,878 24.48 2010-07-12
831 2010-07-13 40,977 -12,469 1.08 3,794,991 1,003,117 24.48 2010-07-09
832 2010-07-06 53,446 -1,406 1.41 3,794,991 1,111,677 20.80 2010-07-02
833 2010-07-05 54,852 -6,375 1.45 3,794,991 1,219,908 22.24 2010-06-30
834 2010-06-30 61,227 -282 1.61 3,794,991 1,440,059 23.52 2010-06-28
835 2010-06-28 61,509 -93 1.62 3,794,991 1,377,802 22.40 2010-06-24
836 2010-06-24 61,602 -2,907 1.62 3,794,991 1,409,454 22.88 2010-06-22
837 2010-06-23 64,509 -27,890 1.70 3,794,991 1,517,252 23.52 2010-06-21
838 2010-06-22 92,399 -94 2.43 3,794,991 1,907,115 20.64 2010-06-18
839 2010-06-21 92,493 -1,875 2.44 3,794,991 1,909,056 20.64 2010-06-17
840 2010-06-18 94,368 -10,313 2.49 3,794,991 1,872,261 19.84 2010-06-15
841 2010-06-17 104,681 -3,750 2.76 3,794,991 2,026,624 19.36 2010-06-14
842 2010-06-14 108,431 -6,093 2.86 3,794,991 2,047,177 18.88 2010-06-10
843 2010-06-11 114,524 -3,750 3.02 3,794,991 2,107,242 18.40 2010-06-09
844 2010-06-10 118,274 -563 3.12 3,794,991 1,930,232 16.32 2010-06-08
845 2010-06-09 118,837 -3,094 3.13 3,794,991 1,901,392 16.00 2010-06-07
846 2010-06-08 121,931 -750 3.21 3,794,991 1,989,914 16.32 2010-06-04
847 2010-06-04 122,681 15,282 3.23 3,794,991 2,002,154 16.32 2010-06-02
848 2010-06-03 107,399 2,250 2.83 3,794,991 1,787,119 16.64 2010-06-01
849 2010-06-01 105,149 -1,125 2.77 3,794,991 1,547,793 14.72 2010-05-28
850 2010-05-31 106,274 93 2.80 3,794,991 1,394,315 13.12 2010-05-27
851 2010-05-28 106,181 563 2.80 3,794,991 1,342,128 12.64 2010-05-26
852 2010-05-27 105,618 2,437 2.78 3,794,991 1,470,203 13.92 2010-05-25
853 2010-05-25 103,181 31,621 2.72 3,794,991 1,617,878 15.68 2010-05-20
854 2010-05-19 71,560 281 2.83 2,529,994 1,225,107 17.12 2010-05-17
855 2010-05-13 71,279 -187 2.82 2,529,994 1,334,343 18.72 2010-05-11
856 2010-05-12 71,466 -94 2.82 2,529,994 1,292,105 18.08 2010-05-10
857 2010-05-11 71,560 1,594 2.83 2,529,994 1,236,557 17.28 2010-05-07
858 2010-05-10 69,966 -4,875 2.77 2,529,994 1,175,429 16.80 2010-05-06
859 2010-05-07 74,841 -1,219 2.96 2,529,994 1,424,973 19.04 2010-05-05
860 2010-05-06 76,060 563 3.01 2,529,994 1,533,370 20.16 2010-05-04
861 2010-05-05 75,497 -1,875 2.98 2,529,994 1,703,212 22.56 2010-05-03
862 2010-05-04 77,372 2,906 3.06 2,529,994 1,856,928 24.00 2010-04-30
863 2010-05-03 74,466 750 2.94 2,529,994 1,668,038 22.40 2010-04-29
864 2010-04-30 73,716 -1,219 2.91 2,529,994 1,769,184 24.00 2010-04-28
865 2010-04-29 74,935 2,438 2.96 2,529,994 1,798,440 24.00 2010-04-27
866 2010-04-28 72,497 93 2.87 2,529,994 1,600,734 22.08 2010-04-26
867 2010-04-27 72,404 -156 2.86 2,529,994 1,621,850 22.40 2010-04-23
868 2010-04-26 72,560 2,906 2.87 2,529,994 1,776,269 24.48 2010-04-22
869 2010-04-23 69,654 -62,812 2.75 2,529,994 2,128,626 30.56 2010-04-21
870 2010-04-22 132,466 -5,531 5.24 2,529,994 3,624,270 27.36 2010-04-20
871 2010-04-21 137,997 468 5.45 2,529,994 3,687,280 26.72 2010-04-19
872 2010-04-20 137,529 51,094 5.44 2,529,994 3,564,752 25.92 2010-04-16
873 2010-04-19 86,435 19,313 3.42 2,529,994 2,447,839 28.32 2010-04-15
874 2010-04-16 67,122 11,468 2.65 2,529,994 1,439,096 21.44 2010-04-14
875 2010-04-15 55,654 16,782 2.20 2,529,994 1,113,080 20.00 2010-04-13
876 2010-04-14 38,872 11,062 1.54 2,529,994 740,123 19.04 2010-04-12
877 2010-04-13 27,810 -750 1.10 2,529,994 547,301 19.68 2010-04-09
878 2010-03-26 28,560 -5,437 1.13 2,529,994 557,491 19.52 2010-03-24
879 2010-03-23 33,997 1,312 1.34 2,529,994 652,742 19.20 2010-03-19
880 2010-03-16 32,685 -937 1.29 2,529,994 617,093 18.88 2010-03-12
881 2010-03-15 33,622 562 1.33 2,529,994 634,783 18.88 2010-03-11
882 2010-03-12 33,060 188 1.31 2,529,994 634,752 19.20 2010-03-10
883 2010-03-04 32,872 -2,438 1.30 2,529,994 683,738 20.80 2010-03-02
884 2010-03-01 35,310 2,531 1.40 2,529,994 649,704 18.40 2010-02-25
885 2010-02-25 32,779 2,438 1.30 2,529,994 618,868 18.88 2010-02-23
886 2010-02-19 30,341 1,312 1.20 2,529,994 611,675 20.16 2010-02-17
887 2010-02-18 29,029 -25,968 1.15 2,529,994 594,514 20.48 2010-02-12
888 2010-02-17 54,997 -1,313 2.17 2,529,994 1,363,926 24.80 2010-02-11
889 2010-02-10 56,310 -15,469 2.67 2,108,400 936,998 16.64 2010-02-08
890 2010-02-04 71,779 12,469 3.40 2,108,400 1,217,372 16.96 2010-02-02
891 2010-02-02 59,310 -120 2.81 2,108,400 986,918 16.64 2010-01-29
892 2010-01-28 59,430 -94 2.82 2,108,400 1,045,968 17.60 2010-01-26
893 2010-01-22 59,524 657 2.82 2,108,400 1,161,908 19.52 2010-01-20
894 2010-01-21 58,867 3,937 2.79 2,108,400 1,186,759 20.16 2010-01-19
895 2010-01-15 54,930 4,406 2.61 2,108,400 1,151,333 20.96 2010-01-13
896 2010-01-12 50,524 -187 2.40 2,108,400 1,091,318 21.60 2010-01-08
897 2010-01-06 50,711 1,500 2.41 2,108,400 1,095,358 21.60 2010-01-04
898 2009-12-30 49,211 656 2.33 2,108,400 1,047,210 21.28 2009-12-28
899 2009-12-29 48,555 -750 2.30 2,108,400 1,025,482 21.12 2009-12-23
900 2009-12-28 49,305 563 2.34 2,108,400 1,064,988 21.60 2009-12-22
901 2009-12-23 48,742 4,031 2.31 2,108,400 1,060,626 21.76 2009-12-21
902 2009-12-18 44,711 375 2.12 2,108,400 987,219 22.08 2009-12-16
903 2009-12-17 44,336 1,031 2.10 2,108,400 1,064,064 24.00 2009-12-15
904 2009-12-15 43,305 5,063 2.05 2,108,400 1,094,750 25.28 2009-12-11
905 2009-12-14 38,242 562 1.81 2,108,400 954,520 24.96 2009-12-10
906 2009-12-11 37,680 -562 1.79 2,108,400 946,522 25.12 2009-12-09
907 2009-12-10 38,242 -94 1.81 2,108,400 991,233 25.92 2009-12-08
908 2009-12-09 38,336 13,687 1.82 2,108,400 981,402 25.60 2009-12-07
909 2009-12-07 24,649 -93 1.17 2,108,400 607,351 24.64 2009-12-03
910 2009-12-04 24,742 -188 1.17 2,108,400 609,643 24.64 2009-12-02
911 2009-12-02 24,930 -750 1.18 2,108,400 642,197 25.76 2009-11-30
912 2009-11-30 25,680 1,031 1.22 2,108,400 686,170 26.72 2009-11-26
913 2009-11-26 24,649 -937 1.17 2,108,400 619,183 25.12 2009-11-24
914 2009-11-23 25,586 -94 1.21 2,108,400 601,783 23.52 2009-11-19
915 2009-11-20 25,680 938 1.22 2,108,400 575,232 22.40 2009-11-18
916 2009-11-17 24,742 750 1.17 2,108,400 625,478 25.28 2009-11-13
917 2009-11-16 23,992 1,312 1.14 2,108,400 610,356 25.44 2009-11-12
918 2009-11-12 22,680 1,219 1.08 2,108,400 624,154 27.52 2009-11-10
919 2009-11-11 21,461 -1,969 1.02 2,108,400 570,004 26.56 2009-11-09
920 2009-11-10 23,430 -2,625 1.11 2,108,400 652,291 27.84 2009-11-06
921 2009-11-09 26,055 2,531 1.24 2,108,400 758,722 29.12 2009-11-05
922 2009-11-06 23,524 -2,718 1.12 2,108,400 613,506 26.08 2009-11-04
923 2009-11-05 26,242 -2,813 1.24 2,108,400 638,205 24.32 2009-11-03
924 2009-11-04 29,055 2,813 1.38 2,108,400 729,862 25.12 2009-11-02
925 2009-11-03 26,242 -2,250 1.24 2,108,400 613,013 23.36 2009-10-30
926 2009-11-02 28,492 656 1.35 2,108,400 665,573 23.36 2009-10-29
927 2009-10-30 27,836 2,812 1.32 2,108,400 668,064 24.00 2009-10-28
928 2009-10-19 25,024 563 1.19 2,108,400 532,511 21.28 2009-10-15
929 2009-09-28 24,461 187 1.16 2,108,400 536,185 21.92 2009-09-24
930 2009-09-22 24,274 -7,218 1.15 2,108,400 567,041 23.36 2009-09-18
931 2009-09-21 31,492 7,125 1.49 2,108,400 770,924 24.48 2009-09-17
932 2009-09-01 24,367 -1,219 1.16 2,108,400 530,226 21.76 2009-08-28
933 2009-08-31 25,586 -1,219 1.21 2,108,400 564,939 22.08 2009-08-27
934 2009-08-28 26,805 -2,344 1.27 2,108,400 617,587 23.04 2009-08-26
935 2009-08-27 29,149 3,563 1.38 2,108,400 680,921 23.36 2009-08-25
936 2009-08-26 25,586 -4,688 1.21 2,108,400 544,470 21.28 2009-08-24
937 2009-08-10 30,274 -562 1.44 2,108,400 692,669 22.88 2009-08-06
938 2009-08-03 30,836 562 1.46 2,108,400 720,329 23.36 2009-07-30
939 2009-07-30 30,274 1,500 1.44 2,108,400 726,576 24.00 2009-07-28
940 2009-07-29 28,774 -80 1.36 2,108,400 658,349 22.88 2009-07-27
941 2009-07-22 28,854 -93 1.37 2,108,400 692,496 24.00 2009-07-20
942 2009-07-20 28,947 -1,125 1.37 2,108,400 694,728 24.00 2009-07-16
943 2009-07-16 30,072 562 1.43 2,108,400 692,859 23.04 2009-07-14
944 2009-07-14 29,510 863 1.40 2,108,400 731,848 24.80 2009-07-10
945 2009-07-13 28,647 -469 1.36 2,108,400 696,695 24.32 2009-07-09
946 2009-07-09 29,116 -75 1.38 2,108,400 745,370 25.60 2009-07-07
947 2009-07-06 29,191 -10,094 1.38 2,108,400 719,266 24.64 2009-07-02
948 2009-06-30 39,285 469 1.86 2,108,400 1,099,980 28.00 2009-06-26
949 2009-06-26 38,816 -4,313 1.84 2,108,400 1,062,006 27.36 2009-06-24
950 2009-06-25 43,129 2,719 2.05 2,108,400 1,062,699 24.64 2009-06-23
951 2009-06-24 40,410 656 1.92 2,108,400 1,086,221 26.88 2009-06-22
952 2009-06-23 39,754 -750 1.89 2,108,400 1,081,309 27.20 2009-06-19
953 2009-06-22 40,504 5,532 1.92 2,108,400 1,082,267 26.72 2009-06-18
954 2009-06-19 34,972 750 1.66 2,108,400 990,407 28.32 2009-06-17
955 2009-06-18 34,222 1,406 1.62 2,108,400 985,594 28.80 2009-06-16
956 2009-06-17 32,816 -125 1.56 2,108,400 1,034,360 31.52 2009-06-15
957 2009-06-16 32,941 469 1.56 2,108,400 1,069,924 32.48 2009-06-12
958 2009-06-15 32,472 281 1.54 2,108,400 1,039,104 32.00 2009-06-11
959 2009-06-12 32,191 -844 1.53 2,108,400 1,081,618 33.60 2009-06-10
960 2009-06-11 33,035 563 1.57 2,108,400 1,030,692 31.20 2009-06-09
961 2009-06-10 32,472 468 1.54 2,108,400 1,028,713 31.68 2009-06-08
962 2009-06-09 32,004 1,313 1.52 2,108,400 1,059,972 33.12 2009-06-05
963 2009-06-08 30,691 -1,219 1.46 2,108,400 908,454 29.60 2009-06-04
964 2009-06-05 31,910 656 1.51 2,108,400 959,853 30.08 2009-06-03
965 2009-06-04 31,254 2,250 1.48 2,108,400 950,122 30.40 2009-06-02
966 2009-06-03 29,004 -11,906 1.38 2,108,400 932,769 32.16 2009-06-01
967 2009-06-02 40,910 9,938 1.94 2,108,400 1,309,120 32.00 2009-05-29
968 2009-06-01 30,972 8,156 1.47 2,108,400 1,129,859 36.48 2009-05-27
969 2009-05-27 22,816 -1,500 1.08 2,108,400 653,450 28.64 2009-05-25
970 2009-05-26 24,316 187 1.15 2,108,400 692,520 28.48 2009-05-22
971 2009-05-22 24,129 -281 1.14 2,108,400 660,169 27.36 2009-05-20
972 2009-05-21 24,410 -94 1.16 2,108,400 675,669 27.68 2009-05-19
973 2009-05-20 24,504 2,813 1.16 2,108,400 678,271 27.68 2009-05-18
974 2009-05-19 21,691 -469 1.03 2,108,400 558,760 25.76 2009-05-15
975 2009-05-15 22,160 -375 1.05 2,108,400 535,386 24.16 2009-05-13
976 2009-05-14 22,535 938 1.07 2,108,400 540,840 24.00 2009-05-12
977 2009-05-13 21,597 -188 1.02 2,108,400 549,428 25.44 2009-05-11
978 2009-05-12 21,785 375 1.03 2,108,400 554,210 25.44 2009-05-08
979 2009-05-11 21,410 375 1.02 2,108,400 572,075 26.72 2009-05-07
980 2009-05-08 21,035 -4,125 1.00 2,108,400 558,690 26.56 2009-05-06
981 2009-05-07 25,160 3,938 1.19 2,108,400 656,173 26.08 2009-05-05
982 2009-05-06 21,222 562 1.01 2,108,400 594,216 28.00 2009-05-04
983 2009-04-30 20,660 -562 0.98 2,108,400 416,506 20.16 2009-04-28
984 2009-04-29 21,222 -844 1.01 2,108,400 455,000 21.44 2009-04-27
985 2009-04-28 22,066 -75 1.05 2,108,400 522,523 23.68 2009-04-24
986 2009-04-27 22,141 -1,875 1.05 2,108,400 563,267 25.44 2009-04-23
987 2009-04-24 24,016 -375 1.14 2,108,400 610,967 25.44 2009-04-22
988 2009-04-23 24,391 281 1.16 2,108,400 757,097 31.04 2009-04-21
989 2009-04-22 24,110 -4,781 1.14 2,108,400 609,501 25.28 2009-04-20
990 2009-04-21 28,891 -625 1.37 2,108,400 531,594 18.40 2009-04-17
991 2009-04-20 29,516 2,437 1.40 2,108,400 533,649 18.08 2009-04-16
992 2009-04-17 27,079 617 1.28 2,108,400 463,592 17.12 2009-04-15
993 2009-04-15 26,462 -32 1.26 2,108,400 486,901 18.40 2009-04-09
994 2009-04-08 26,494 94 1.26 2,108,400 525,641 19.84 2009-04-06
995 2009-04-07 26,400 563 1.25 2,108,400 532,224 20.16 2009-04-03
996 2009-04-06 25,837 -2,413 1.23 2,108,400 537,410 20.80 2009-04-02
997 2009-04-03 28,250 -1,687 1.34 2,108,400 524,320 18.56 2009-04-01
998 2009-04-02 29,937 -110 1.42 2,108,400 531,681 17.76 2009-03-31
999 2009-04-01 30,047 1,218 1.43 2,108,400 509,597 16.96 2009-03-30
1000 2009-03-31 28,829 657 1.37 2,108,400 488,940 16.96 2009-03-27
1001 2009-03-30 28,172 -657 1.34 2,108,400 450,752 16.00 2009-03-26
1002 2009-03-26 28,829 -937 1.37 2,108,400 507,390 17.60 2009-03-24
1003 2009-03-18 29,766 937 1.41 2,108,400 442,918 14.88 2009-03-16
1004 2009-03-11 28,829 657 1.37 2,108,400 424,363 14.72 2009-03-09
1005 2009-03-09 28,172 -750 1.34 2,108,400 441,737 15.68 2009-03-05
1006 2009-02-27 28,922 656 1.37 2,108,400 462,752 16.00 2009-02-25
1007 2009-02-26 28,266 1,875 1.34 2,108,400 429,643 15.20 2009-02-24
1008 2009-02-18 26,391 937 1.25 2,108,400 460,259 17.44 2009-02-16
1009 2009-02-11 25,454 375 1.21 2,108,400 395,046 15.52 2009-02-09
1010 2009-02-10 25,079 375 1.19 2,108,400 397,251 15.84 2009-02-06
1011 2009-02-06 24,704 -843 1.17 2,108,400 411,075 16.64 2009-02-04
1012 2009-02-05 25,547 843 1.21 2,108,400 400,577 15.68 2009-02-03
1013 2009-02-04 24,704 657 1.17 2,108,400 335,974 13.60 2009-02-02
1014 2009-02-03 24,047 6,562 1.14 2,108,400 342,429 14.24 2009-01-30
1015 2009-01-30 17,485 -1,500 0.83 2,108,400 282,558 16.16 2009-01-23
1016 2009-01-23 18,985 -375 0.90 2,108,400 318,948 16.80 2009-01-21
1017 2009-01-12 19,360 -437 0.92 2,108,400 402,688 20.80 2009-01-08
1018 2009-01-08 19,797 19,797 0.94 2,108,400 427,615 21.60 2009-01-06
1019 2008-12-18 0 -19,447 0.00 2,108,400 0 26.40 2008-12-16
1020 2008-12-16 19,447 887 0.92 2,108,400 513,401 26.40 2008-12-12
1021 2008-12-15 18,560 -500 0.88 2,108,400 519,680 28.00 2008-12-11
1022 2008-12-12 19,060 -1,712 0.90 2,108,400 518,432 27.20 2008-12-10
1023 2008-12-11 20,772 1,137 0.99 2,108,400 581,616 28.00 2008-12-09
1024 2008-12-10 19,635 -6,337 0.93 2,108,400 596,904 30.40 2008-12-08
1025 2008-12-08 25,972 2,512 1.23 2,108,400 581,773 22.40 2008-12-04
1026 2008-12-05 23,460 1,000 1.11 2,108,400 544,272 23.20 2008-12-03
1027 2008-12-04 22,460 -225 1.07 2,108,400 521,072 23.20 2008-12-02
1028 2008-12-02 22,685 225 1.08 2,108,400 544,440 24.00 2008-11-28
1029 2008-12-01 22,460 1,125 1.07 2,108,400 521,072 23.20 2008-11-27
1030 2008-11-28 21,335 375 1.01 2,108,400 494,972 23.20 2008-11-26
1031 2008-11-27 20,960 -750 0.99 2,108,400 503,040 24.00 2008-11-25
1032 2008-11-25 21,710 2,313 1.03 2,108,400 538,408 24.80 2008-11-21
1033 2008-11-24 19,397 -25 0.92 2,108,400 481,046 24.80 2008-11-20
1034 2008-11-21 19,422 725 0.92 2,108,400 512,741 26.40 2008-11-19
1035 2008-11-19 18,697 -125 0.89 2,108,400 538,474 28.80 2008-11-17
1036 2008-11-18 18,822 662 0.89 2,108,400 557,131 29.60 2008-11-14
1037 2008-11-17 18,160 575 0.86 2,108,400 479,424 26.40 2008-11-13
1038 2008-11-14 17,585 775 0.83 2,108,400 520,516 29.60 2008-11-12
1039 2008-11-13 16,810 -375 0.80 2,108,400 497,576 29.60 2008-11-11
1040 2008-11-12 17,185 875 0.82 2,108,400 549,920 32.00 2008-11-10
1041 2008-11-11 16,310 -1,875 0.77 2,108,400 561,064 34.40 2008-11-07
1042 2008-11-10 18,185 4,813 0.86 2,108,400 596,468 32.80 2008-11-06
1043 2008-11-07 13,372 -7,500 0.63 2,108,400 459,997 34.40 2008-11-05
1044 2008-11-06 20,872 4,100 0.99 2,108,400 884,973 42.40 2008-11-04
1045 2008-11-05 16,772 250 0.80 2,108,400 496,451 29.60 2008-11-03
1046 2008-11-04 16,522 1,750 0.78 2,108,400 515,486 31.20 2008-10-31
1047 2008-11-03 14,772 -5,300 0.70 2,108,400 519,974 35.20 2008-10-30
1048 2008-10-31 20,072 -5,613 0.95 2,108,400 610,189 30.40 2008-10-29
1049 2008-10-30 25,685 -675 1.22 2,108,400 534,248 20.80 2008-10-28
1050 2008-10-29 26,360 950 1.25 2,108,400 548,288 20.80 2008-10-27
1051 2008-10-28 25,410 538 1.21 2,108,400 528,528 20.80 2008-10-24
1052 2008-10-27 24,872 812 1.18 2,108,400 577,030 23.20 2008-10-23
1053 2008-10-24 24,060 6,288 1.14 2,108,400 635,184 26.40 2008-10-22
1054 2008-10-23 17,772 -1,088 0.84 2,108,400 540,269 30.40 2008-10-21
1055 2008-10-22 18,860 -1,537 0.89 2,108,400 663,872 35.20 2008-10-20
1056 2008-10-21 20,397 1,550 0.97 2,108,400 766,927 37.60 2008-10-17
1057 2008-10-20 18,847 -525 0.89 2,108,400 723,725 38.40 2008-10-16
1058 2008-10-17 19,372 2,475 0.92 2,108,400 774,880 40.00 2008-10-15
1059 2008-10-16 16,897 -2,563 0.80 2,108,400 662,362 39.20 2008-10-14
1060 2008-10-15 19,460 563 0.92 2,108,400 700,560 36.00 2008-10-13
1061 2008-10-14 18,897 1,575 0.90 2,108,400 604,704 32.00 2008-10-10
1062 2008-10-13 17,322 375 0.82 2,108,400 651,307 37.60 2008-10-09
1063 2008-10-10 16,947 -2,000 0.80 2,108,400 623,650 36.80 2008-10-08
1064 2008-10-09 18,947 2,012 0.90 2,108,400 848,826 44.80 2008-10-06
1065 2008-10-08 16,935 100 0.80 2,108,400 1,178,676 69.60 2008-10-03
1066 2008-10-06 16,835 -1,512 0.80 2,108,400 1,050,504 62.40 2008-10-02
1067 2008-10-03 18,347 1,375 0.87 2,108,400 880,656 48.00 2008-09-30
1068 2008-10-02 16,972 4,412 0.80 2,108,400 719,613 42.40 2008-09-29
1069 2008-09-30 12,560 -5,175 0.60 2,108,400 492,352 39.20 2008-09-26
1070 2008-09-29 17,735 -1,912 0.84 2,108,400 496,580 28.00 2008-09-25
1071 2008-09-26 19,647 712 0.93 2,108,400 392,940 20.00 2008-09-24
1072 2008-09-24 18,935 -1,650 0.90 2,108,400 454,440 24.00 2008-09-22
1073 2008-09-23 20,585 3,188 0.98 2,108,400 230,552 11.20 2008-09-19
1074 2008-09-17 17,397 3,412 0.83 2,108,400 347,940 20.00 2008-09-12
1075 2008-09-11 13,985 -550 0.66 2,108,400 313,264 22.40 2008-09-09
1076 2008-09-04 14,535 250 0.69 2,108,400 337,212 23.20 2008-09-02
1077 2008-09-03 14,285 -2,500 0.68 2,108,400 331,412 23.20 2008-09-01
1078 2008-08-29 16,785 -1,250 0.80 2,108,400 416,268 24.80 2008-08-27
1079 2008-08-28 18,035 2,450 0.86 2,108,400 418,412 23.20 2008-08-26
1080 2008-08-27 15,585 3,150 0.74 2,108,400 386,508 24.80 2008-08-25
1081 2008-08-26 12,435 -1,375 0.59 2,108,400 457,608 36.80 2008-08-21
1082 2008-08-25 13,810 1,250 0.65 2,108,400 530,304 38.40 2008-08-20
1083 2008-08-18 12,560 -50 0.60 2,108,400 562,688 44.80 2008-08-14
1084 2008-08-14 12,610 -425 0.60 2,108,400 595,192 47.20 2008-08-12
1085 2008-08-13 13,035 850 0.62 2,108,400 615,252 47.20 2008-08-11
1086 2008-08-12 12,185 1,188 0.58 2,108,400 614,124 50.40 2008-08-08
1087 2008-08-11 10,997 325 0.52 2,108,400 598,237 54.40 2008-08-07
1088 2008-08-04 10,672 -1,250 0.51 2,108,400 597,632 56.00 2008-07-31
1089 2008-08-01 11,922 1,250 0.57 2,108,400 715,320 60.00 2008-07-30
1090 2008-07-25 10,672 125 0.51 2,108,400 759,846 71.20 2008-07-23
1091 2008-07-23 10,547 200 0.50 2,108,400 784,697 74.40 2008-07-21
1092 2008-07-22 10,347 325 0.49 2,108,400 769,817 74.40 2008-07-18
1093 2008-07-18 10,022 -100 0.48 2,108,400 753,654 75.20 2008-07-16
1094 2008-07-17 10,122 200 0.48 2,108,400 785,467 77.60 2008-07-15
1095 2008-07-16 9,922 -575 0.47 2,108,400 793,760 80.00 2008-07-14
1096 2008-07-15 10,497 987 0.50 2,108,400 822,965 78.40 2008-07-11
1097 2008-07-14 9,510 -800 0.45 2,108,400 654,288 68.80 2008-07-10
1098 2008-07-11 10,310 763 0.49 2,108,400 701,080 68.00 2008-07-09
1099 2008-07-10 9,547 -688 0.45 2,108,400 687,384 72.00 2008-07-08
1100 2008-07-09 10,235 1,250 0.49 2,108,400 671,416 65.60 2008-07-07
1101 2008-07-08 8,985 -162 0.43 2,108,400 661,296 73.60 2008-07-04
1102 2008-07-07 9,147 -138 0.43 2,108,400 739,078 80.80 2008-07-03
1103 2008-07-04 9,285 913 0.44 2,108,400 750,228 80.80 2008-07-02
1104 2008-07-03 8,372 -1,313 0.40 2,108,400 408,554 48.80 2008-06-30
1105 2008-07-02 9,685 913 0.46 2,108,400 526,864 54.40 2008-06-27
1106 2008-06-30 8,772 -38 0.42 2,108,400 561,408 64.00 2008-06-26
1107 2008-06-26 8,810 -250 0.42 2,108,400 634,320 72.00 2008-06-24
1108 2008-06-24 9,060 150 0.43 2,108,400 724,800 80.00 2008-06-20
1109 2008-06-19 8,910 -162 0.42 2,108,400 755,568 84.80 2008-06-17
1110 2008-06-18 9,072 300 0.43 2,108,400 747,533 82.40 2008-06-16
1111 2008-06-12 8,772 125 0.42 2,108,400 947,376 108.0 2008-06-10
1112 2008-06-11 8,647 212 0.41 2,108,400 975,382 112.8 2008-06-06
1113 2008-06-10 8,435 -212 0.40 2,108,400 971,712 115.2 2008-06-05
1114 2008-06-06 8,647 287 0.41 2,108,400 1,023,805 118.4 2008-06-04
1115 2008-05-28 8,360 -125 0.40 2,108,400 1,016,576 121.6 2008-05-26
1116 2008-05-22 8,485 -125 0.40 2,108,400 1,153,960 136.0 2008-05-20
1117 2008-05-21 8,610 125 0.41 2,108,400 1,212,288 140.8 2008-05-19
1118 2008-05-20 8,485 375 0.40 2,108,400 1,194,688 140.8 2008-05-16
1119 2008-05-15 8,110 88 0.38 2,108,400 1,187,304 146.4 2008-05-13
1120 2008-05-14 8,022 -125 0.38 2,108,400 1,180,838 147.2 2008-05-09
1121 2008-05-09 8,147 100 0.39 2,108,400 1,238,344 152.0 2008-05-07
1122 2008-05-08 8,047 75 0.38 2,108,400 1,242,457 154.4 2008-05-06
1123 2008-05-06 7,972 175 0.38 2,108,400 1,224,499 153.6 2008-05-02
1124 2008-05-05 7,797 112 0.37 2,108,400 1,216,332 156.0 2008-04-30
1125 2008-05-02 7,685 -37 0.36 2,108,400 1,180,416 153.6 2008-04-29
1126 2008-04-30 7,722 -163 0.37 2,108,400 1,186,099 153.6 2008-04-28
1127 2008-04-29 7,885 63 0.37 2,108,400 1,173,288 148.8 2008-04-25
1128 2008-04-28 7,822 137 0.37 2,108,400 1,113,853 142.4 2008-04-24
1129 2008-04-25 7,685 375 0.36 2,108,400 1,131,232 147.2 2008-04-23
1130 2008-04-24 7,310 -250 0.35 2,108,400 1,105,272 151.2 2008-04-22
1131 2008-04-23 7,560 -275 0.36 2,108,400 1,203,552 159.2 2008-04-21
1132 2008-04-22 7,835 250 0.37 2,108,400 1,128,240 144.0 2008-04-18
1133 2008-04-21 7,585 -50 0.36 2,108,400 1,098,308 144.8 2008-04-17
1134 2008-04-17 7,635 -125 0.36 2,108,400 1,093,332 143.2 2008-04-15
1135 2008-04-11 7,760 -87 0.37 2,108,400 1,105,024 142.4 2008-04-09
1136 2008-04-10 7,847 150 0.37 2,108,400 1,161,356 148.0 2008-04-08
1137 2008-04-09 7,697 725 0.37 2,108,400 1,176,102 152.8 2008-04-07
1138 2008-04-08 6,972 -13 0.33 2,108,400 1,148,986 164.8 2008-04-03
1139 2008-04-07 6,985 -112 0.33 2,108,400 1,106,424 158.4 2008-04-02
1140 2008-04-03 7,097 637 0.34 2,108,400 1,129,842 159.2 2008-04-01
1141 2008-03-27 6,460 63 0.31 2,108,400 1,059,440 164.0 2008-03-25
1142 2008-03-25 6,397 137 0.30 2,108,400 1,074,696 168.0 2008-03-19
1143 2008-03-20 6,260 -25 0.30 2,108,400 1,026,640 164.0 2008-03-18
1144 2008-03-19 6,285 75 0.30 2,108,400 1,070,964 170.4 2008-03-17
1145 2008-03-18 6,210 -100 0.29 2,108,400 1,117,800 180.0 2008-03-14
1146 2008-03-14 6,310 175 0.30 2,108,400 1,201,424 190.4 2008-03-12
1147 2008-03-13 6,135 25 0.29 2,108,400 1,148,472 187.2 2008-03-11
1148 2008-03-12 6,110 125 0.29 2,108,400 1,099,800 180.0 2008-03-10
1149 2008-03-11 5,985 288 0.28 2,108,400 1,077,300 180.0 2008-03-07
1150 2008-03-06 5,697 162 0.27 2,108,400 1,130,285 198.4 2008-03-04
1151 2008-03-05 5,535 200 0.26 2,108,400 1,107,000 200.0 2008-03-03
1152 2008-03-04 5,335 238 0.25 2,108,400 1,058,464 198.4 2008-02-29
1153 2008-03-03 5,097 250 0.24 2,108,400 1,039,788 204.0 2008-02-28
1154 2008-02-29 4,847 187 0.23 2,108,400 930,624 192.0 2008-02-27
1155 2008-02-26 4,660 -350 0.22 2,108,400 890,992 191.2 2008-02-22
1156 2008-02-22 5,010 375 0.24 2,108,400 953,904 190.4 2008-02-20
1157 2008-02-21 4,635 -187 0.22 2,108,400 897,336 193.6 2008-02-19
1158 2008-02-19 4,822 -25 0.23 2,108,400 937,397 194.4 2008-02-15
1159 2008-02-04 4,847 -50 0.23 2,108,400 969,400 200.0 2008-01-31
1160 2008-02-01 4,897 -363 0.23 2,108,400 1,018,576 208.0 2008-01-30
1161 2008-01-31 5,260 -100 0.25 2,108,400 1,018,336 193.6 2008-01-29
1162 2008-01-28 5,360 313 0.25 2,108,400 866,176 161.6 2008-01-24
1163 2008-01-25 5,047 -313 0.24 2,108,400 827,708 164.0 2008-01-23
1164 2008-01-24 5,360 -12 0.25 2,108,400 836,160 156.0 2008-01-22
1165 2008-01-23 5,372 -425 0.25 2,108,400 1,065,805 198.4 2008-01-21
1166 2008-01-22 5,797 -125 0.27 2,108,400 1,205,776 208.0 2008-01-18
1167 2008-01-21 5,922 -313 0.28 2,108,400 1,231,776 208.0 2008-01-17
1168 2008-01-18 6,235 -425 0.30 2,108,400 1,271,940 204.0 2008-01-16
1169 2008-01-17 6,660 -562 0.32 2,108,400 1,491,840 224.0 2008-01-15
1170 2008-01-16 7,222 -538 0.34 2,108,400 1,733,280 240.0 2008-01-14
1171 2008-01-15 7,760 225 0.37 2,108,400 2,048,640 264.0 2008-01-11
1172 2008-01-14 7,535 -2,300 0.36 2,108,400 2,049,520 272.0 2008-01-10
1173 2008-01-11 9,835 -862 0.47 2,108,400 2,753,800 280.0 2008-01-09
1174 2008-01-10 10,697 -275 0.51 2,108,400 2,438,916 228.0 2008-01-08
1175 2008-01-09 10,972 100 0.52 2,108,400 2,764,944 252.0 2008-01-07
1176 2008-01-08 10,872 425 0.52 2,108,400 2,435,328 224.0 2008-01-04
1177 2008-01-07 10,447 75 0.50 2,108,400 2,214,764 212.0 2008-01-03
1178 2008-01-04 10,372 -363 0.49 2,108,400 1,983,126 191.2 2008-01-02
1179 2008-01-03 10,735 250 0.51 2,108,400 2,052,532 191.2 2007-12-28
1180 2008-01-02 10,485 238 0.50 2,108,400 2,013,120 192.0 2007-12-27
1181 2007-12-21 10,247 -63 0.49 2,108,400 2,131,376 208.0 2007-12-19
1182 2007-12-20 10,310 -37 0.49 2,108,400 2,144,480 208.0 2007-12-18
1183 2007-12-19 10,347 -138 0.49 2,108,400 2,317,728 224.0 2007-12-17
1184 2007-12-18 10,485 -75 0.50 2,108,400 2,432,520 232.0 2007-12-14
1185 2007-12-17 10,560 -46,640 0.50 2,108,400 2,492,160 236.0 2007-12-13
1186 2007-12-03 57,200 45,760 2.71 2,108,400 15,787,200 276.0 2007-11-29
1187 2007-11-30 11,440 -25 0.54 2,108,400 3,111,680 272.0 2007-11-28
1188 2007-11-29 11,465 -25 0.54 2,108,400 3,026,760 264.0 2007-11-27
1189 2007-11-28 11,490 87 0.54 2,108,400 3,217,200 280.0 2007-11-26
1190 2007-11-27 11,403 125 0.54 2,108,400 3,147,228 276.0 2007-11-23
1191 2007-11-26 11,278 -375 0.53 2,108,400 3,067,616 272.0 2007-11-22
1192 2007-11-23 11,653 350 0.55 2,108,400 3,915,408 336.0 2007-11-21
1193 2007-11-22 11,303 -250 0.54 2,108,400 4,023,868 356.0 2007-11-20
1194 2007-11-21 11,553 -1,887 0.55 2,108,400 4,343,928 376.0 2007-11-19
1195 2007-11-13 13,440 150 0.64 2,108,400 6,935,040 516.0 2007-11-09
1196 2007-11-06 13,290 212 0.63 2,108,400 6,857,640 516.0 2007-11-02
1197 2007-11-05 13,078 713 0.62 2,108,400 7,271,368 556.0 2007-11-01
1198 2007-11-02 12,365 7,755 0.59 2,108,400 6,973,860 564.0 2007-10-31
1199 2007-11-01 4,610 -175 0.87 527,100 2,766,000 600.0 2007-10-30
1200 2007-10-31 4,785 -738 0.91 527,100 3,024,120 632.0 2007-10-29
1201 2007-10-30 5,523 -175 1.05 527,100 2,916,144 528.0 2007-10-26
1202 2007-10-29 5,698 1,475 1.08 527,100 3,646,720 640.0 2007-10-25
1203 2007-10-26 4,223 200 0.80 527,100 2,567,584 608.0 2007-10-24
1204 2007-10-25 4,023 -412 0.76 527,100 1,480,464 368.0 2007-10-23
1205 2007-10-24 4,435 1,650 0.84 527,100 1,365,980 308.0 2007-10-22
1206 2007-10-23 2,785 237 0.53 527,100 701,820 252.0 2007-10-18
1207 2007-10-22 2,548 100 0.48 527,100 453,544 178.0 2007-10-17
1208 2007-10-18 2,448 -7,442 0.46 527,100 460,224 188.0 2007-10-16
1209 2007-10-17 9,890 50 0.47 2,108,400 1,978,000 200.0 2007-10-15
1210 2007-10-16 9,840 50 0.47 2,108,400 1,869,600 190.0 2007-10-12
1211 2007-10-15 9,790 -100 0.46 2,108,400 1,977,580 202.0 2007-10-11
1212 2007-10-12 9,890 2,150 0.47 2,108,400 2,067,010 209.0 2007-10-10
1213 2007-10-11 7,740 -100 0.37 2,108,400 1,571,220 203.0 2007-10-09
1214 2007-10-10 7,840 -350 0.37 2,108,400 1,568,000 200.0 2007-10-08
1215 2007-10-09 8,190 750 0.39 2,108,400 1,638,000 200.0 2007-10-05
1216 2007-10-08 7,440 -100 0.35 2,108,400 1,160,640 156.0 2007-10-04
1217 2007-10-05 7,540 -170 0.36 2,108,400 1,244,100 165.0 2007-10-03
1218 2007-10-04 7,710 -500 0.37 2,108,400 1,542,000 200.0 2007-10-02
1219 2007-10-03 8,210 500 0.39 2,108,400 1,871,880 228.0 2007-09-28
1220 2007-09-28 7,710 60 0.37 2,108,400 1,827,270 237.0 2007-09-25
1221 2007-09-27 7,650 -100 0.36 2,108,400 1,912,500 250.0 2007-09-24
1222 2007-09-25 7,750 -560 0.37 2,108,400 2,015,000 260.0 2007-09-21
1223 2007-09-24 8,310 100 0.39 2,108,400 2,019,330 243.0 2007-09-20
1224 2007-09-18 8,210 -300 0.39 2,108,400 2,052,500 250.0 2007-09-14
1225 2007-09-17 8,510 -700 0.40 2,108,400 2,127,500 250.0 2007-09-13
1226 2007-09-14 9,210 -600 0.44 2,108,400 2,394,600 260.0 2007-09-12
1227 2007-09-13 9,810 950 0.47 2,108,400 2,550,600 260.0 2007-09-11
1228 2007-09-11 8,860 100 0.42 2,108,400 2,259,300 255.0 2007-09-07
1229 2007-09-07 8,760 1,280 0.42 2,108,400 2,277,600 260.0 2007-09-05
1230 2007-09-06 7,480 500 0.35 2,108,400 1,944,800 260.0 2007-09-04
1231 2007-09-04 6,980 500 0.33 2,108,400 1,884,600 270.0 2007-08-31
1232 2007-09-03 6,480 5,794 0.31 2,108,400 1,717,200 265.0 2007-08-30
1233 2007-08-20 686 -6,174 0.03 2,108,400 238,728 348.0 2007-08-16
1234 2007-08-13 6,860 2,760 0.33 2,108,400 2,387,280 348.0 2007-08-09
1235 2007-08-08 4,100 120 0.39 1,054,200 1,426,800 348.0 2007-08-06
1236 2007-08-07 3,980 -140 0.38 1,054,200 1,353,200 340.0 2007-08-03
1237 2007-08-06 4,120 -600 0.39 1,054,200 1,433,760 348.0 2007-08-02
1238 2007-08-03 4,720 260 0.45 1,054,200 1,685,040 357.0 2007-08-01
1239 2007-08-02 4,460 360 0.42 1,054,200 1,440,580 323.0 2007-07-31
1240 2007-08-01 4,100 1,340 0.39 1,054,200 1,119,300 273.0 2007-07-30
1241 2007-07-31 2,760 -1,600 0.26 1,054,200 662,400 240.0 2007-07-27
1242 2007-07-30 4,360 -3,520 0.41 1,054,200 904,700 207.5 2007-07-26
1243 2007-07-27 7,880 1,200 0.37 2,108,400 1,615,400 205.0 2007-07-25
1244 2007-07-26 6,680 40 0.32 2,108,400 1,366,060 204.5 2007-07-24
1245 2007-07-25 6,640 1,760 0.31 2,108,400 1,367,840 206.0 2007-07-23
1246 2007-07-24 4,880 1,000 0.23 2,108,400 1,005,280 206.0 2007-07-20
1247 2007-07-20 3,880 80 0.18 2,108,400 807,040 208.0 2007-07-18
1248 2007-07-18 3,800 -1,040 0.18 2,108,400 703,000 185.0 2007-07-16
1249 2007-07-17 4,840 1,560 0.23 2,108,400 895,400 185.0 2007-07-13
1250 2007-07-16 3,280 120 0.16 2,108,400 623,200 190.0 2007-07-12
1251 2007-07-13 3,160 480 0.15 2,108,400 590,920 187.0 2007-07-11
1252 2007-07-04 2,680 -1,520 0.13 2,108,400 536,000 200.0 2007-06-29
1253 2007-07-03 4,200 1,040 0.20 2,108,400 871,500 207.5 2007-06-28
1254 2007-06-29 3,160 600 0.15 2,108,400 663,600 210.0 2007-06-27
1255 2007-06-27 2,560 -1,440 0.12 2,108,400 499,200 195.0 2007-06-25
1256 2007-06-26 4,000 0.19 2,108,400 780,000 195.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top