Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.040 2026-02-02
2 2026-02-03 1.040 2026-01-30
3 2026-01-30 124,500 10,000 0.03 416,276,978 143,175 1.150 2026-01-28
4 2026-01-23 114,500 -10,000 0.03 416,276,978 138,545 1.210 2026-01-21
5 2026-01-21 124,500 10,000 0.03 416,276,978 136,950 1.100 2026-01-19
6 2026-01-20 114,500 30,000 0.03 416,276,978 127,095 1.110 2026-01-16
7 2026-01-15 84,500 20,000 0.02 416,276,978 73,515 0.870 2026-01-13
8 2025-11-11 64,500 -40,000 0.02 416,276,978 82,560 1.280 2025-11-07
9 2025-11-10 104,500 10,000 0.03 416,276,978 138,985 1.330 2025-11-06
10 2025-11-07 94,500 -40,000 0.02 416,276,978 125,685 1.330 2025-11-05
11 2025-11-06 134,500 70,000 0.03 416,276,978 178,885 1.330 2025-11-04
12 2025-11-05 64,500 -20,000 0.02 416,276,978 90,300 1.400 2025-11-03
13 2025-10-30 84,500 20,000 0.02 416,276,978 125,905 1.490 2025-10-27
14 2025-10-14 64,500 -30,000 0.02 346,897,482 107,715 1.670 2025-10-10
15 2025-10-09 94,500 10,000 0.03 346,897,482 162,540 1.720 2025-10-06
16 2025-09-12 84,500 20,000 0.02 346,897,482 121,680 1.440 2025-09-10
17 2025-09-03 64,500 20,000 0.02 346,897,482 81,270 1.260 2025-09-01
18 2025-08-06 44,500 -20,000 0.01 346,897,482 49,395 1.110 2025-08-04
19 2025-08-05 64,500 -10,000 0.02 346,897,482 78,690 1.220 2025-08-01
20 2025-07-31 74,500 -20,000 0.02 346,897,482 87,165 1.170 2025-07-29
21 2025-07-30 94,500 50,000 0.03 346,897,482 112,455 1.190 2025-07-28
22 2025-07-04 44,500 -500 0.01 346,897,482 57,850 1.300 2025-07-02
23 2024-10-14 45,000 -50,000 0.01 346,897,482 8,055 0.179 2024-10-09
24 2024-10-10 95,000 50,000 0.03 346,897,482 20,710 0.218 2024-10-08
25 2022-02-18 45,000 -7,500 0.08 57,816,247 30,060 0.668 2022-02-16
26 2021-12-28 52,500 7,500 0.09 57,816,247 52,500 1.000 2021-12-22
27 2021-11-26 45,000 -10,000 0.08 57,816,247 45,900 1.020 2021-11-24
28 2021-11-25 55,000 10,000 0.10 57,816,247 54,560 0.992 2021-11-23
29 2021-11-22 45,000 -5,000 0.08 57,816,247 47,700 1.060 2021-11-18
30 2021-11-19 50,000 5,000 0.09 57,816,247 53,000 1.060 2021-11-17
31 2021-08-02 45,000 -4,000 0.08 57,816,247 52,200 1.160 2021-07-29
32 2021-07-30 49,000 4,000 0.08 57,816,247 52,920 1.080 2021-07-28
33 2021-07-29 45,000 -7,500 0.08 57,816,247 57,600 1.280 2021-07-27
34 2021-07-26 52,500 7,500 0.09 57,816,247 73,500 1.400 2021-07-22
35 2021-07-19 45,000 -10,000 0.08 57,816,247 73,800 1.640 2021-07-15
36 2021-07-16 55,000 7,500 0.10 57,816,247 81,400 1.480 2021-07-14
37 2021-07-15 47,500 2,500 0.08 57,816,247 79,800 1.680 2021-07-13
38 2021-06-03 45,000 -2,500 0.08 57,816,247 93,600 2.080 2021-06-01
39 2021-06-02 47,500 2,500 0.08 57,816,247 100,700 2.120 2021-05-31
40 2021-06-01 45,000 -1,500 0.08 57,816,247 99,000 2.200 2021-05-28
41 2021-05-28 46,500 1,500 0.08 57,816,247 98,580 2.120 2021-05-26
42 2021-05-21 45,000 -10,500 0.08 57,816,247 90,000 2.000 2021-05-18
43 2021-05-20 55,500 10,500 0.10 57,816,247 104,340 1.880 2021-05-17
44 2021-05-14 45,000 -3,500 0.08 57,816,247 97,200 2.160 2021-05-12
45 2021-05-13 48,500 3,500 0.10 48,191,247 108,640 2.240 2021-05-11
46 2021-05-04 45,000 -5,000 0.09 48,191,247 104,400 2.320 2021-04-30
47 2021-05-03 50,000 5,000 0.10 48,191,247 120,000 2.400 2021-04-29
48 2021-04-28 45,000 -6,000 0.09 48,191,247 113,400 2.520 2021-04-26
49 2021-04-27 51,000 6,000 0.11 48,191,247 118,320 2.320 2021-04-23
50 2021-04-23 45,000 -8,500 0.09 48,191,247 102,600 2.280 2021-04-21
51 2021-04-22 53,500 8,500 0.11 48,191,247 121,980 2.280 2021-04-20
52 2021-04-21 45,000 -5,500 0.09 48,191,247 102,600 2.280 2021-04-19
53 2021-04-20 50,500 -500 0.10 48,191,247 117,160 2.320 2021-04-16
54 2021-04-19 51,000 -2,000 0.11 48,191,247 114,240 2.240 2021-04-15
55 2021-04-16 53,000 8,000 0.11 48,191,247 120,840 2.280 2021-04-14
56 2021-03-29 45,000 -3,500 0.09 48,191,247 109,800 2.440 2021-03-25
57 2021-03-26 48,500 3,500 0.10 48,191,247 118,340 2.440 2021-03-24
58 2021-03-24 45,000 -3,000 0.09 48,191,247 109,800 2.440 2021-03-22
59 2021-03-22 48,000 3,000 0.10 48,191,247 119,040 2.480 2021-03-18
60 2021-03-11 45,000 -1,000 0.09 48,191,247 109,800 2.440 2021-03-09
61 2021-03-10 46,000 1,000 0.10 48,191,247 114,080 2.480 2021-03-08
62 2021-03-04 45,000 -37,500 0.09 48,191,247 115,200 2.560 2021-03-02
63 2021-03-01 82,500 -5,500 0.17 48,191,247 221,100 2.680 2021-02-25
64 2021-02-26 88,000 3,000 0.18 48,191,247 235,840 2.680 2021-02-24
65 2021-02-25 85,000 -2,000 0.18 48,191,247 234,600 2.760 2021-02-23
66 2021-02-24 87,000 -8,000 0.18 48,191,247 243,600 2.800 2021-02-22
67 2021-02-10 95,000 -4,000 0.20 48,191,247 239,400 2.520 2021-02-08
68 2021-02-08 99,000 4,000 0.21 48,191,247 273,240 2.760 2021-02-04
69 2021-02-04 95,000 -4,000 0.20 48,191,247 258,400 2.720 2021-02-02
70 2021-02-03 99,000 4,000 0.21 48,191,247 273,240 2.760 2021-02-01
71 2021-01-27 95,000 -2,500 0.20 48,191,247 250,800 2.640 2021-01-25
72 2021-01-26 97,500 -500 0.20 48,191,247 273,000 2.800 2021-01-22
73 2021-01-25 98,000 3,000 0.20 48,191,247 274,400 2.800 2021-01-21
74 2021-01-22 95,000 -2,500 0.20 48,191,247 266,000 2.800 2021-01-20
75 2021-01-21 97,500 2,500 0.20 48,191,247 276,900 2.840 2021-01-19
76 2021-01-19 95,000 -4,000 0.20 48,191,247 266,000 2.800 2021-01-15
77 2021-01-18 99,000 -4,500 0.21 48,191,247 277,200 2.800 2021-01-14
78 2021-01-15 103,500 5,000 0.21 48,191,247 293,940 2.840 2021-01-13
79 2021-01-14 98,500 -1,500 0.20 48,191,247 275,800 2.800 2021-01-12
80 2021-01-13 100,000 5,000 0.21 48,191,247 288,000 2.880 2021-01-11
81 2020-12-30 95,000 -2,500 0.20 48,191,247 266,000 2.800 2020-12-28
82 2020-12-29 97,500 2,500 0.20 48,191,247 280,800 2.880 2020-12-23
83 2020-12-23 95,000 -5,000 0.20 48,191,247 277,400 2.920 2020-12-21
84 2020-12-22 100,000 5,000 0.21 48,191,247 284,000 2.840 2020-12-18
85 2020-12-10 95,000 -3,500 0.20 48,191,247 273,600 2.880 2020-12-08
86 2020-12-09 98,500 -1,500 0.20 48,191,247 287,620 2.920 2020-12-07
87 2020-12-08 100,000 5,000 0.21 48,191,247 292,000 2.920 2020-12-04
88 2020-12-07 95,000 -3,000 0.20 48,191,247 281,200 2.960 2020-12-03
89 2020-12-04 98,000 3,000 0.20 48,191,247 282,240 2.880 2020-12-02
90 2020-11-05 95,000 -3,000 0.20 48,191,247 273,600 2.880 2020-11-03
91 2020-11-04 98,000 3,000 0.20 48,191,247 282,240 2.880 2020-11-02
92 2020-10-05 95,000 -1,500 0.20 48,191,247 296,400 3.120 2020-09-29
93 2020-09-30 96,500 1,500 0.20 48,191,247 274,060 2.840 2020-09-28
94 2020-08-14 95,000 -2,000 0.20 48,191,247 319,200 3.360 2020-08-12
95 2020-08-13 97,000 2,000 0.20 48,191,247 329,800 3.400 2020-08-11
96 2020-07-30 95,000 -3,000 0.20 48,191,247 285,000 3.000 2020-07-28
97 2020-07-29 98,000 3,000 0.20 48,191,247 286,160 2.920 2020-07-27
98 2020-07-15 95,000 -1,000 0.20 48,191,247 334,400 3.520 2020-07-13
99 2020-07-14 96,000 1,000 0.20 48,191,247 326,400 3.400 2020-07-10
100 2020-07-08 95,000 -3,500 0.20 48,191,247 345,800 3.640 2020-07-06
101 2020-07-07 98,500 3,000 0.20 48,191,247 366,420 3.720 2020-07-03
102 2020-07-06 95,500 500 0.20 48,191,247 343,800 3.600 2020-07-02
103 2020-06-30 95,000 -2,000 0.20 48,191,247 361,000 3.800 2020-06-26
104 2020-06-26 97,000 2,000 0.20 48,191,247 368,600 3.800 2020-06-23
105 2020-05-15 95,000 -1,000 0.20 48,191,247 456,000 4.800 2020-05-13
106 2020-05-14 96,000 -1,000 0.20 48,191,247 453,120 4.720 2020-05-12
107 2020-05-13 97,000 -1,000 0.20 48,191,247 461,720 4.760 2020-05-11
108 2020-05-12 98,000 3,000 0.20 48,191,247 458,640 4.680 2020-05-08
109 2020-05-07 95,000 -2,500 0.20 48,191,247 475,000 5.000 2020-05-05
110 2020-05-06 97,500 2,500 0.20 48,191,247 479,700 4.920 2020-05-04
111 2020-04-01 95,000 -3,000 0.20 48,191,247 581,400 6.120 2020-03-30
112 2020-01-03 98,000 -7,000 0.24 40,166,247 478,240 4.880 2019-12-30
113 2019-12-30 105,000 -500 0.26 40,166,247 478,800 4.560 2019-12-23
114 2019-12-23 105,500 500 0.26 40,166,247 523,280 4.960 2019-12-19
115 2019-12-13 105,000 -500 0.26 40,166,247 546,000 5.200 2019-12-11
116 2019-12-12 105,500 500 0.26 40,166,247 544,380 5.160 2019-12-10
117 2019-11-26 105,000 41,000 0.26 40,166,247 617,400 5.880 2019-11-22
118 2019-11-25 64,000 4,500 0.16 40,166,247 376,320 5.880 2019-11-21
119 2019-11-15 59,500 2,500 0.15 40,166,247 364,140 6.120 2019-11-13
120 2019-11-14 57,000 1,000 0.14 40,166,247 371,640 6.520 2019-11-12
121 2019-11-12 56,000 -10,500 0.14 40,166,247 333,760 5.960 2019-11-08
122 2019-11-11 66,500 10,500 0.17 40,166,247 396,340 5.960 2019-11-07
123 2019-11-08 56,000 -2,000 0.14 40,166,247 358,400 6.400 2019-11-06
124 2019-11-07 58,000 2,000 0.14 40,166,247 348,000 6.000 2019-11-05
125 2019-10-31 56,000 -1,000 0.14 40,166,247 360,640 6.440 2019-10-29
126 2019-10-30 57,000 1,000 0.14 40,166,247 364,800 6.400 2019-10-28
127 2019-10-29 56,000 2,500 0.14 40,166,247 365,120 6.520 2019-10-25
128 2019-10-25 53,500 -15,000 0.13 40,166,247 355,240 6.640 2019-10-23
129 2019-10-24 68,500 -4,500 0.17 40,166,247 430,180 6.280 2019-10-22
130 2019-10-23 73,000 19,500 0.18 40,166,247 493,480 6.760 2019-10-21
131 2019-09-30 53,500 -1,500 0.13 40,166,247 214,000 4.000 2019-09-26
132 2019-09-27 55,000 1,500 0.14 40,166,247 224,400 4.080 2019-09-25
133 2019-09-03 53,500 -50,000 0.13 40,166,247 224,700 4.200 2019-08-30
134 2019-08-22 103,500 100,000 0.26 40,166,247 426,420 4.120 2019-08-20
135 2019-06-21 3,500 -43,500 0.01 40,166,247 23,380 6.680 2019-06-19
136 2019-05-07 47,000 -500 0.12 40,166,247 385,400 8.200 2019-05-03
137 2019-05-06 47,500 -40,000 0.12 40,166,247 404,700 8.520 2019-05-02
138 2019-05-03 87,500 -1,000 0.22 40,166,247 784,000 8.960 2019-04-30
139 2019-05-02 88,500 -2,000 0.22 40,166,247 775,260 8.760 2019-04-29
140 2019-04-30 90,500 2,000 0.23 40,166,247 800,020 8.840 2019-04-26
141 2019-04-25 88,500 -8,000 0.22 40,166,247 856,680 9.680 2019-04-23
142 2019-04-24 96,500 52,500 0.24 40,166,247 903,240 9.360 2019-04-18
143 2019-04-09 44,000 -1,000 0.11 40,166,247 429,440 9.760 2019-04-04
144 2019-04-08 45,000 -500 0.11 40,166,247 423,000 9.400 2019-04-03
145 2019-04-04 45,500 1,500 0.11 40,166,247 444,080 9.760 2019-04-02
146 2019-03-29 44,000 -1,000 0.11 40,166,247 436,480 9.920 2019-03-27
147 2019-03-28 45,000 -500 0.11 40,166,247 442,800 9.840 2019-03-26
148 2019-03-27 45,500 -2,000 0.11 40,166,247 438,620 9.640 2019-03-25
149 2019-03-25 47,500 -2,000 0.12 40,166,247 475,000 10.00 2019-03-21
150 2019-03-22 49,500 -2,000 0.12 40,166,247 495,000 10.00 2019-03-20
151 2019-03-21 51,500 -3,000 0.13 40,166,247 525,300 10.20 2019-03-19
152 2019-03-20 54,500 10,500 0.14 40,166,247 555,900 10.20 2019-03-18
153 2019-03-18 44,000 -8,000 0.11 40,166,247 448,800 10.20 2019-03-14
154 2019-03-15 52,000 -1,000 0.13 40,166,247 530,400 10.20 2019-03-13
155 2019-03-14 53,000 9,000 0.13 40,166,247 530,000 10.00 2019-03-12
156 2019-03-08 44,000 -2,000 0.11 40,166,247 466,400 10.60 2019-03-06
157 2019-03-06 46,000 -4,500 0.11 40,166,247 460,000 10.00 2019-03-04
158 2019-03-05 50,500 -2,000 0.13 40,166,247 515,100 10.20 2019-03-01
159 2019-03-04 52,500 500 0.13 40,166,247 535,500 10.20 2019-02-28
160 2019-03-01 52,000 7,000 0.13 40,166,247 561,600 10.80 2019-02-27
161 2019-02-28 45,000 1,000 0.11 40,166,247 504,000 11.20 2019-02-26
162 2019-02-26 44,000 -500 0.11 40,166,247 519,200 11.80 2019-02-22
163 2019-02-25 44,500 500 0.11 40,166,247 525,100 11.80 2019-02-21
164 2019-02-22 44,000 -2,000 0.11 40,166,247 519,200 11.80 2019-02-20
165 2019-02-21 46,000 1,500 0.11 40,166,247 515,200 11.20 2019-02-19
166 2019-02-20 44,500 -2,000 0.11 40,166,247 525,100 11.80 2019-02-18
167 2019-02-15 46,500 -3,000 0.12 40,166,247 567,300 12.20 2019-02-13
168 2019-02-14 49,500 4,000 0.12 40,166,247 594,000 12.00 2019-02-12
169 2019-02-13 45,500 1,500 0.11 40,166,247 564,200 12.40 2019-02-11
170 2019-02-08 44,000 -2,000 0.11 40,166,247 545,600 12.40 2019-01-31
171 2019-02-01 46,000 2,000 0.11 40,166,247 561,200 12.20 2019-01-30
172 2019-01-31 44,000 -1,500 0.11 40,166,247 536,800 12.20 2019-01-29
173 2019-01-30 45,500 -2,500 0.11 40,166,247 555,100 12.20 2019-01-28
174 2019-01-29 48,000 4,000 0.12 40,166,247 604,800 12.60 2019-01-25
175 2019-01-25 44,000 -1,000 0.11 40,166,247 572,000 13.00 2019-01-23
176 2019-01-24 45,000 1,000 0.11 40,166,247 576,000 12.80 2019-01-22
177 2019-01-15 44,000 -1,000 0.11 40,166,247 572,000 13.00 2019-01-11
178 2019-01-14 45,000 1,000 0.11 40,166,247 567,000 12.60 2019-01-10
179 2018-12-03 44,000 2,500 0.11 40,166,247 739,200 16.80 2018-11-29
180 2018-11-29 41,500 2,500 0.10 40,166,247 713,800 17.20 2018-11-27
181 2018-11-28 39,000 5,000 0.10 40,166,247 663,000 17.00 2018-11-26
182 2018-11-27 34,000 33,500 0.08 40,166,247 571,200 16.80 2018-11-23
183 2018-11-19 500 -1,000 0.00 40,166,247 5,900 11.80 2018-11-15
184 2018-11-16 1,500 1,000 0.00 40,166,247 20,100 13.40 2018-11-14
185 2018-11-15 500 -500 0.00 40,166,247 7,100 14.20 2018-11-13
186 2018-11-14 1,000 -8,000 0.00 40,166,247 15,000 15.00 2018-11-12
187 2018-11-13 9,000 1,000 0.02 40,166,247 140,400 15.60 2018-11-09
188 2018-11-12 8,000 -5,000 0.02 40,166,247 129,600 16.20 2018-11-08
189 2018-11-09 13,000 5,500 0.03 40,166,247 213,200 16.40 2018-11-07
190 2018-11-06 7,500 -500 0.02 40,166,247 135,000 18.00 2018-11-02
191 2018-11-02 8,000 -500 0.02 40,166,247 140,800 17.60 2018-10-31
192 2018-11-01 8,500 -4,500 0.02 40,166,247 151,300 17.80 2018-10-30
193 2018-10-31 13,000 -3,000 0.03 40,166,247 239,200 18.40 2018-10-29
194 2018-10-30 16,000 -2,000 0.04 40,166,247 297,600 18.60 2018-10-26
195 2018-10-29 18,000 5,500 0.04 40,166,247 338,400 18.80 2018-10-25
196 2018-10-26 12,500 1,000 0.03 40,166,247 240,000 19.20 2018-10-24
197 2018-10-25 11,500 -1,500 0.03 40,166,247 218,500 19.00 2018-10-23
198 2018-10-24 13,000 5,500 0.03 40,166,247 260,000 20.00 2018-10-22
199 2018-10-12 7,500 -5,500 0.02 40,166,247 148,500 19.80 2018-10-10
200 2018-10-11 13,000 5,500 0.03 40,166,247 249,600 19.20 2018-10-09
201 2018-10-10 7,500 -1,500 0.02 40,166,247 141,000 18.80 2018-10-08
202 2018-10-09 9,000 -500 0.02 40,166,247 167,400 18.60 2018-10-05
203 2018-10-03 9,500 1,000 0.02 40,166,247 182,400 19.20 2018-09-28
204 2018-10-02 8,500 1,000 0.02 40,166,247 166,600 19.60 2018-09-27
205 2018-09-26 7,500 -1,500 0.02 40,166,247 148,500 19.80 2018-09-21
206 2018-09-24 9,000 1,500 0.02 40,166,247 178,200 19.80 2018-09-20
207 2018-09-20 7,500 -500 0.02 40,166,247 150,000 20.00 2018-09-18
208 2018-09-18 8,000 500 0.02 40,166,247 169,600 21.20 2018-09-14
209 2018-09-11 7,500 -500 0.02 40,166,247 162,000 21.60 2018-09-07
210 2018-09-10 8,000 500 0.02 40,166,247 176,000 22.00 2018-09-06
211 2018-09-06 7,500 -500 0.02 40,166,247 174,000 23.20 2018-09-04
212 2018-09-05 8,000 500 0.02 40,166,247 166,400 20.80 2018-09-03
213 2018-09-04 7,500 -3,000 0.02 40,166,247 171,000 22.80 2018-08-31
214 2018-09-03 10,500 2,500 0.03 40,166,247 252,000 24.00 2018-08-30
215 2018-08-31 8,000 500 0.02 40,166,247 230,400 28.80 2018-08-29
216 2018-08-27 7,500 -500 0.02 40,166,247 180,000 24.00 2018-08-23
217 2018-08-24 8,000 -500 0.02 40,166,247 192,000 24.00 2018-08-22
218 2018-08-23 8,500 1,000 0.02 40,166,247 204,000 24.00 2018-08-21
219 2018-08-14 7,500 -10,500 0.02 40,166,247 153,000 20.40 2018-08-10
220 2018-08-13 18,000 2,500 0.04 40,166,247 504,000 28.00 2018-08-09
221 2018-08-10 15,500 500 0.04 40,166,247 533,200 34.40 2018-08-08
222 2018-08-09 15,000 -500 0.04 40,166,247 510,000 34.00 2018-08-07
223 2018-08-08 15,500 500 0.04 40,166,247 638,600 41.20 2018-08-06
224 2018-08-07 15,000 -10,500 0.04 40,166,247 684,000 45.60 2018-08-03
225 2018-08-06 25,500 1,000 0.06 40,166,247 1,040,400 40.80 2018-08-02
226 2018-08-03 24,500 11,500 0.06 40,166,247 1,185,800 48.40 2018-08-01
227 2018-08-02 13,000 -4,500 0.03 40,166,247 624,000 48.00 2018-07-31
228 2018-08-01 17,500 -7,500 0.04 40,166,247 630,000 36.00 2018-07-30
229 2018-07-31 25,000 -9,500 0.07 33,491,247 750,000 30.00 2018-07-27
230 2018-07-30 34,500 3,500 0.10 33,491,247 1,062,600 30.80 2018-07-26
231 2018-07-27 31,000 1,000 0.09 33,491,247 756,400 24.40 2018-07-25
232 2018-07-16 30,000 -1,000 0.09 33,491,247 258,000 8.600 2018-07-12
233 2018-07-13 31,000 -1,000 0.09 33,491,247 257,920 8.320 2018-07-11
234 2018-07-12 32,000 -1,500 0.10 33,491,247 266,240 8.320 2018-07-10
235 2018-07-11 33,500 -1,500 0.10 33,491,247 282,740 8.440 2018-07-09
236 2018-06-11 35,000 -2,000 0.10 33,491,247 322,000 9.200 2018-06-07
237 2018-06-07 37,000 -1,500 0.11 33,491,247 356,680 9.640 2018-06-05
238 2018-06-06 38,500 3,500 0.11 33,491,247 372,680 9.680 2018-06-04
239 2018-06-05 35,000 -3,000 0.10 33,491,247 357,000 10.20 2018-06-01
240 2018-06-04 38,000 -1,000 0.11 33,491,247 376,960 9.920 2018-05-31
241 2018-06-01 39,000 4,000 0.12 33,491,247 397,800 10.20 2018-05-30
242 2018-05-30 35,000 -500 0.10 33,491,247 364,000 10.40 2018-05-28
243 2018-05-29 35,500 5,500 0.11 33,491,247 369,200 10.40 2018-05-25
244 2018-05-28 30,000 -1,000 0.09 33,491,247 312,000 10.40 2018-05-24
245 2018-05-25 31,000 -3,500 0.09 33,491,247 328,600 10.60 2018-05-23
246 2018-05-24 34,500 4,500 0.10 33,491,247 358,800 10.40 2018-05-21
247 2018-05-14 30,000 -1,000 0.09 33,491,247 285,600 9.520 2018-05-10
248 2018-05-11 31,000 -500 0.09 33,491,247 288,920 9.320 2018-05-09
249 2018-05-10 31,500 1,500 0.09 33,491,247 309,960 9.840 2018-05-08
250 2018-04-19 30,000 -2,000 0.11 27,991,247 206,400 6.880 2018-04-17
251 2018-04-17 32,000 2,000 0.11 27,991,247 266,240 8.320 2018-04-13
252 2017-09-14 30,000 -10,000 0.13 22,248,747 234,000 7.800 2017-09-12
253 2017-08-15 40,000 2,500 0.18 22,248,747 195,200 4.880 2017-08-11
254 2017-08-03 37,500 -500 0.17 22,248,747 210,000 5.600 2017-08-01
255 2017-07-05 38,000 500 0.17 22,248,747 215,840 5.680 2017-07-03
256 2017-07-04 37,500 -500 0.17 22,248,747 217,500 5.800 2017-06-30
257 2017-06-29 38,000 1,500 0.17 22,248,747 252,320 6.640 2017-06-27
258 2017-05-25 36,500 2,500 0.16 22,248,747 281,780 7.720 2017-05-23
259 2017-05-24 34,000 2,000 0.15 22,248,747 273,360 8.040 2017-05-22
260 2017-05-10 32,000 2,500 0.14 22,248,747 290,560 9.080 2017-05-08
261 2017-04-13 29,500 -7,500 0.16 18,548,747 295,000 10.00 2017-04-11
262 2017-04-06 37,000 2,500 0.20 18,548,747 340,400 9.200 2017-04-03
263 2017-04-05 34,500 5,000 0.19 18,548,747 333,960 9.680 2017-03-31
264 2017-03-30 29,500 -1,000 0.16 18,548,747 295,000 10.00 2017-03-28
265 2017-03-29 30,500 1,000 0.16 18,548,747 301,340 9.880 2017-03-27
266 2017-03-27 29,500 -1,000 0.16 18,548,747 306,800 10.40 2017-03-23
267 2017-03-23 30,500 1,000 0.16 18,548,747 305,000 10.00 2017-03-21
268 2017-03-22 29,500 -5,000 0.16 18,548,747 300,900 10.20 2017-03-20
269 2017-03-08 34,500 5,000 0.19 18,548,747 338,100 9.800 2017-03-06
270 2017-02-21 29,500 500 0.16 18,548,747 300,900 10.20 2017-02-17
271 2017-01-23 29,000 1,500 0.16 18,548,747 278,400 9.600 2017-01-19
272 2017-01-13 27,500 25,000 0.15 18,548,747 264,000 9.600 2017-01-11
273 2016-12-23 2,500 -3,000 0.01 18,548,747 24,900 9.960 2016-12-21
274 2016-12-22 5,500 3,000 0.03 18,548,747 53,020 9.640 2016-12-20
275 2016-12-20 2,500 -2,000 0.01 18,548,747 27,000 10.80 2016-12-16
276 2016-12-19 4,500 2,000 0.02 18,548,747 48,600 10.80 2016-12-15
277 2016-12-14 2,500 500 0.01 18,548,747 27,500 11.00 2016-12-12
278 2016-12-06 2,000 -500 0.01 18,548,747 23,200 11.60 2016-12-02
279 2016-11-25 2,500 -1,500 0.01 18,548,747 29,500 11.80 2016-11-23
280 2016-11-24 4,000 1,500 0.02 18,548,747 45,600 11.40 2016-11-22
281 2016-11-23 2,500 500 0.01 18,548,747 29,000 11.60 2016-11-21
282 2016-11-07 2,000 500 0.01 18,548,747 25,600 12.80 2016-11-03
283 2016-11-04 1,500 -2,500 0.01 18,548,747 18,300 12.20 2016-11-02
284 2016-11-03 4,000 2,500 0.02 18,548,747 49,600 12.40 2016-11-01
285 2016-11-02 1,500 -5,000 0.01 18,548,747 18,600 12.40 2016-10-31
286 2016-11-01 6,500 5,000 0.04 18,548,747 79,300 12.20 2016-10-28
287 2016-10-31 1,500 500 0.01 18,548,747 19,200 12.80 2016-10-27
288 2016-10-11 1,000 -4,500 0.01 15,548,747 14,200 14.20 2016-10-06
289 2016-10-07 5,500 3,000 0.04 15,548,747 75,900 13.80 2016-10-05
290 2016-10-06 2,500 2,000 0.02 15,548,747 36,000 14.40 2016-10-04
291 2016-09-23 500 -500 0.00 15,548,747 6,300 12.60 2016-09-21
292 2016-09-22 1,000 500 0.01 15,548,747 12,800 12.80 2016-09-20
293 2016-05-18 500 -500 0.00 14,298,747 12,400 24.80 2016-05-16
294 2016-05-16 1,000 500 0.01 14,298,747 24,400 24.40 2016-05-12
295 2015-10-23 500 -500 0.00 14,298,747 18,200 36.40 2015-10-20
296 2015-10-22 1,000 500 0.01 14,298,747 36,400 36.40 2015-10-19
297 2015-10-16 500 -500 0.00 14,298,747 18,400 36.80 2015-10-14
298 2015-10-15 1,000 500 0.01 14,298,747 37,200 37.20 2015-10-13
299 2015-10-05 500 -1,000 0.00 14,298,747 18,400 36.80 2015-09-30
300 2015-10-02 1,500 -500 0.01 14,298,747 55,200 36.80 2015-09-29
301 2015-09-30 2,000 1,500 0.01 14,298,747 81,600 40.80 2015-09-25
302 2015-09-25 500 -500 0.00 14,298,747 20,600 41.20 2015-09-23
303 2015-09-24 1,000 500 0.01 14,298,747 40,800 40.80 2015-09-22
304 2015-07-29 500 -1,000 0.00 14,298,747 20,800 41.60 2015-07-27
305 2015-07-28 1,500 1,000 0.01 14,298,747 69,600 46.40 2015-07-24
306 2015-07-03 500 -3,000 0.00 14,298,747 16,400 32.80 2015-06-30
307 2015-07-02 3,500 3,000 0.02 14,298,747 112,000 32.00 2015-06-29
308 2015-06-11 500 -2,000 0.00 14,298,747 17,600 35.20 2015-06-09
309 2015-06-10 2,500 2,000 0.02 14,298,747 93,000 37.20 2015-06-08
310 2015-06-08 500 -7,000 0.00 14,298,747 20,400 40.80 2015-06-04
311 2015-05-18 7,500 500 0.05 14,298,747 354,000 47.20 2015-05-14
312 2015-05-06 7,000 -19,500 0.05 14,298,747 322,000 46.00 2015-05-04
313 2015-05-05 26,500 -8,000 0.19 14,298,747 1,123,600 42.40 2015-04-30
314 2015-05-04 34,500 -2,500 0.24 14,298,747 1,518,000 44.00 2015-04-29
315 2015-04-24 37,000 5,000 0.26 14,298,747 1,657,600 44.80 2015-04-22
316 2015-04-23 32,000 25,000 0.22 14,298,747 1,536,000 48.00 2015-04-21
317 2015-04-22 7,000 -20,000 0.05 14,298,747 257,600 36.80 2015-04-20
318 2015-04-16 27,000 -12,000 0.19 14,298,747 1,468,800 54.40 2015-04-14
319 2015-04-15 39,000 16,500 0.27 14,298,747 1,996,800 51.20 2015-04-13
320 2015-04-14 22,500 -2,500 0.16 14,298,747 720,000 32.00 2015-04-10
321 2015-04-01 25,000 5,000 0.17 14,298,747 600,000 24.00 2015-03-30
322 2015-03-24 20,000 -500 0.14 14,298,747 488,000 24.40 2015-03-20
323 2015-03-23 20,500 500 0.14 14,298,747 524,800 25.60 2015-03-19
324 2015-03-20 20,000 -2,000 0.14 14,298,747 504,000 25.20 2015-03-18
325 2015-03-19 22,000 2,000 0.15 14,298,747 572,000 26.00 2015-03-17
326 2015-03-17 20,000 20,000 0.14 14,298,747 608,000 30.40 2015-03-13
327 2015-03-16 0 -1,500 0.00 14,298,747 0 23.20 2015-03-12
328 2015-03-13 1,500 1,500 0.01 14,298,747 34,800 23.20 2015-03-11
329 2015-03-10 0 -500 0.00 14,298,747 0 25.20 2015-03-06
330 2015-03-09 500 500 0.00 14,298,747 12,200 24.40 2015-03-05
331 2014-09-15 0 -53,000 0.00 14,298,747 0 82.80 2014-09-11
332 2014-08-05 53,000 -6,500 0.37 14,298,747 4,939,600 93.20 2014-08-01
333 2014-06-13 59,500 -17,000 0.42 14,063,247 6,973,400 117.2 2014-06-11
334 2014-06-06 76,500 -3,000 0.54 14,063,247 7,619,400 99.60 2014-06-04
335 2014-06-05 79,500 3,000 0.57 14,063,247 8,363,400 105.2 2014-06-03
336 2014-06-04 76,500 -11,000 0.54 14,063,247 8,109,000 106.0 2014-05-30
337 2014-06-03 87,500 -5,000 0.62 14,063,247 9,485,000 108.4 2014-05-29
338 2014-05-29 92,500 -1,500 0.66 13,997,497 11,100,000 120.0 2014-05-27
339 2014-05-28 94,000 1,500 0.67 13,997,497 11,392,800 121.2 2014-05-26
340 2014-05-27 92,500 -14,500 0.69 13,326,997 11,063,000 119.6 2014-05-23
341 2014-05-26 107,000 8,000 0.80 13,326,997 12,968,400 121.2 2014-05-22
342 2014-05-23 99,000 47,000 0.74 13,326,997 11,642,400 117.6 2014-05-21
343 2014-05-22 52,000 52,000 0.39 13,326,997 5,553,600 106.8 2014-05-20
344 2014-05-20 0 -2,500 0.00 13,326,997 0 85.60 2014-05-16
345 2014-05-19 2,500 2,500 0.02 13,326,997 216,000 86.40 2014-05-15
346 2014-05-16 0 -1,000 0.00 13,326,997 0 79.60 2014-05-14
347 2014-05-14 1,000 -2,500 0.01 13,301,997 89,200 89.20 2014-05-12
348 2014-05-13 3,500 1,000 0.03 13,301,997 310,800 88.80 2014-05-09
349 2014-05-09 2,500 2,000 0.02 13,301,997 175,000 70.00 2014-05-07
350 2014-05-08 500 -4,500 0.00 13,301,997 30,600 61.20 2014-05-05
351 2014-05-07 5,000 3,000 0.04 13,301,997 226,000 45.20 2014-05-02
352 2014-05-05 2,000 -5,000 0.02 13,301,997 75,200 37.60 2014-04-30
353 2014-04-23 7,000 -2,000 0.05 13,301,997 182,000 26.00 2014-04-17
354 2014-04-17 9,000 -1,500 0.07 13,301,997 230,400 25.60 2014-04-15
355 2014-04-14 10,500 1,000 0.08 13,301,997 273,000 26.00 2014-04-10
356 2014-04-10 9,500 -1,000 0.07 13,301,997 228,000 24.00 2014-04-08
357 2014-04-08 10,500 -2,000 0.08 13,301,997 268,800 25.60 2014-04-04
358 2014-04-07 12,500 -2,500 0.09 13,301,997 325,000 26.00 2014-04-03
359 2014-03-28 15,000 -1,000 0.11 13,301,997 426,000 28.40 2014-03-26
360 2014-03-26 16,000 -500 0.12 13,301,997 454,400 28.40 2014-03-24
361 2014-03-25 16,500 -13,000 0.12 13,301,997 422,400 25.60 2014-03-21
362 2014-03-24 29,500 -363,000 0.22 13,301,997 684,400 23.20 2014-03-20
363 2014-03-21 392,500 -110,500 2.95 13,301,997 12,560,000 32.00 2014-03-19
364 2014-03-20 503,000 -328,000 3.78 13,301,997 17,303,200 34.40 2014-03-18
365 2014-03-19 831,000 -302,937 6.25 13,301,997 29,251,200 35.20 2014-03-17
366 2014-03-18 1,133,937 -5,500 8.52 13,301,997 33,564,535 29.60 2014-03-14
367 2014-03-17 1,139,437 -73,500 8.57 13,301,997 26,434,938 23.20 2014-03-13
368 2014-03-14 1,212,937 1,000 9.12 13,301,997 24,258,740 20.00 2014-03-12
369 2014-03-13 1,211,937 1,500 9.11 13,301,997 25,693,064 21.20 2014-03-11
370 2014-03-12 1,210,437 -1,000 9.10 13,301,997 24,692,915 20.40 2014-03-10
371 2014-03-11 1,211,437 -500 9.11 13,301,997 20,109,854 16.60 2014-03-07
372 2014-03-10 1,211,937 -2,500 9.11 13,301,997 17,694,280 14.60 2014-03-06
373 2014-03-07 1,214,437 15,500 9.13 13,301,997 16,273,456 13.40 2014-03-05
374 2014-03-06 1,198,937 15,500 9.01 13,301,997 14,627,031 12.20 2014-03-04
375 2014-03-05 1,183,437 7,500 8.90 13,301,997 14,674,619 12.40 2014-03-03
376 2014-02-21 1,175,937 -1,500 10.61 11,086,997 14,346,431 12.20 2014-02-19
377 2014-02-19 1,177,437 40,000 10.62 11,086,997 14,364,731 12.20 2014-02-17
378 2014-02-18 1,137,437 15,000 10.26 11,086,997 13,876,731 12.20 2014-02-14
379 2014-02-17 1,122,437 1,012,000 10.12 11,086,997 18,632,454 16.60 2014-02-13
380 2014-02-13 110,437 -1,000 1.00 11,086,997 1,148,545 10.40 2014-02-11
381 2014-02-06 111,437 17,500 1.01 11,086,997 1,096,540 9.840 2014-02-04
382 2014-02-05 93,937 27,000 0.85 11,086,997 976,945 10.40 2014-01-29
383 2014-02-04 66,937 30,000 0.60 11,086,997 709,532 10.60 2014-01-28
384 2014-01-21 36,937 5,000 0.33 11,086,997 458,019 12.40 2014-01-17
385 2014-01-20 31,937 -2,500 0.29 11,086,997 415,181 13.00 2014-01-16
386 2014-01-16 34,437 7,000 0.31 11,086,997 454,568 13.20 2014-01-14
387 2014-01-09 27,437 9,500 0.25 11,086,997 362,168 13.20 2014-01-07
388 2013-12-13 17,937 -1,000 0.16 11,086,997 265,468 14.80 2013-12-11
389 2013-12-11 18,937 -1,000 0.17 11,086,997 299,205 15.80 2013-12-09
390 2013-12-09 19,937 -14,850 0.18 11,086,997 271,143 13.60 2013-12-05
391 2013-12-06 34,787 -24,000 0.31 11,086,997 514,848 14.80 2013-12-04
392 2013-12-02 58,787 -500 0.53 11,086,997 975,864 16.60 2013-11-28
393 2013-11-25 59,287 -3,000 0.53 11,086,997 782,588 13.20 2013-11-21
394 2013-11-22 62,287 -12,500 0.56 11,086,997 530,685 8.520 2013-11-20
395 2013-10-21 74,787 23,000 0.67 11,086,997 472,654 6.320 2013-10-17
396 2012-08-21 51,787 -13,500 0.47 11,086,997 323,151 6.240 2012-08-17
397 2012-08-20 65,287 -3,500 0.59 11,086,997 404,779 6.200 2012-08-16
398 2012-08-17 68,787 -17,000 0.62 11,086,997 440,237 6.400 2012-08-15
399 2012-08-02 85,787 10,000 0.77 11,086,997 576,489 6.720 2012-07-31
400 2012-07-19 75,787 19,000 0.68 11,086,997 515,352 6.800 2012-07-17
401 2012-07-16 56,787 10,500 0.51 11,086,997 370,251 6.520 2012-07-12
402 2012-07-13 46,287 -37,500 0.42 11,086,997 307,346 6.640 2012-07-11
403 2012-07-09 83,787 61,000 0.76 11,086,997 673,647 8.040 2012-07-05
404 2012-06-25 22,787 7,450 0.21 11,086,997 182,296 8.000 2012-06-21
405 2012-03-06 15,337 15,337 0.21 7,391,331 159,505 10.40 2012-03-02
406 2012-03-05 0 -306,750 0.00 7,391,331 0 10.40 2012-03-01
407 2012-02-21 306,750 291,413 4.98 6,159,831 3,681,000 12.00 2012-02-17
408 2012-02-14 15,337 -4,725 0.25 6,159,831 233,122 15.20 2012-02-10
409 2012-02-08 20,062 12,500 0.33 6,159,831 304,942 15.20 2012-02-06
410 2012-02-06 7,562 4,725 0.12 6,159,831 127,042 16.80 2012-02-02
411 2012-02-03 2,837 2,400 0.05 6,159,831 40,853 14.40 2012-02-01
412 2012-01-31 437 -125 0.01 6,159,831 7,691 17.60 2012-01-27
413 2012-01-18 562 337 0.01 6,159,831 8,093 14.40 2012-01-16
414 2012-01-06 225 188 0.02 1,231,966 10,980 48.80 2012-01-04
415 2012-01-04 37 -38 0.00 1,231,966 5,328 144.0 2011-12-30
416 2012-01-03 75 75 0.01 1,231,966 10,200 136.0 2011-12-29
417 2008-10-10 0 -575 0.00 2,108,400 0 36.80 2008-10-08
418 2008-10-03 575 575 0.03 2,108,400 27,600 48.00 2008-09-30
419 2008-01-31 0 -100 0.00 2,108,400 0 193.6 2008-01-29
420 2008-01-17 100 100 0.00 2,108,400 22,400 224.0 2008-01-15
421 2007-11-21 0 -125 0.00 2,108,400 0 376.0 2007-11-19
422 2007-10-29 125 125 0.02 527,100 80,000 640.0 2007-10-25
423 2007-09-03 0 -60 0.00 2,108,400 0 265.0 2007-08-30
424 2007-08-20 60 -540 0.00 2,108,400 20,880 348.0 2007-08-16
425 2007-08-08 600 200 0.06 1,054,200 208,800 348.0 2007-08-06
426 2007-08-06 400 400 0.04 1,054,200 139,200 348.0 2007-08-02

Webb-site Database - Powered By Linux Group

Back to top