Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 1.040 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2021-05-03 0 -1,087 0.00 48,191,247 0 2.400 2021-04-29
5 2021-04-23 1,087 -500 0.00 48,191,247 2,478 2.280 2021-04-21
6 2021-04-20 1,587 -2,500 0.00 48,191,247 3,682 2.320 2021-04-16
7 2021-04-12 4,087 -3,000 0.01 48,191,247 9,809 2.400 2021-04-08
8 2021-04-07 7,087 -375 0.01 48,191,247 17,859 2.520 2021-03-31
9 2021-03-24 7,462 -4,000 0.02 48,191,247 18,207 2.440 2021-03-22
10 2021-03-05 11,462 -3,500 0.02 48,191,247 28,884 2.520 2021-03-03
11 2021-02-23 14,962 -3,500 0.03 48,191,247 42,492 2.840 2021-02-19
12 2020-07-13 18,462 1,000 0.04 48,191,247 62,771 3.400 2020-07-09
13 2020-06-09 17,462 2,500 0.04 48,191,247 64,959 3.720 2020-06-05
14 2020-03-09 14,962 -5,000 0.03 48,191,247 100,545 6.720 2020-03-05
15 2020-03-06 19,962 2,500 0.04 48,191,247 116,578 5.840 2020-03-04
16 2020-01-22 17,462 -2,500 0.04 40,166,247 83,818 4.800 2020-01-20
17 2019-12-12 19,962 500 0.05 40,166,247 103,004 5.160 2019-12-10
18 2019-12-10 19,462 2,500 0.05 40,166,247 108,987 5.600 2019-12-06
19 2019-11-15 16,962 -7,500 0.04 40,166,247 103,807 6.120 2019-11-13
20 2019-11-14 24,462 5,000 0.06 40,166,247 159,492 6.520 2019-11-12
21 2019-11-12 19,462 2,500 0.05 40,166,247 115,994 5.960 2019-11-08
22 2019-10-28 16,962 3,000 0.04 40,166,247 115,342 6.800 2019-10-24
23 2019-07-08 13,962 3,500 0.03 40,166,247 91,591 6.560 2019-07-04
24 2019-06-20 10,462 2,500 0.03 40,166,247 70,723 6.760 2019-06-18
25 2019-05-16 7,962 -2,500 0.02 40,166,247 60,511 7.600 2019-05-14
26 2019-05-08 10,462 2,500 0.03 40,166,247 82,859 7.920 2019-05-06
27 2019-04-11 7,962 -1,500 0.02 40,166,247 77,072 9.680 2019-04-09
28 2019-03-21 9,462 -1,500 0.02 40,166,247 96,512 10.20 2019-03-19
29 2019-03-19 10,962 1,500 0.03 40,166,247 114,005 10.40 2019-03-15
30 2019-03-18 9,462 -2,500 0.02 40,166,247 96,512 10.20 2019-03-14
31 2019-03-13 11,962 -1,500 0.03 40,166,247 129,190 10.80 2019-03-11
32 2019-03-12 13,462 1,500 0.03 40,166,247 148,082 11.00 2019-03-08
33 2019-03-06 11,962 2,500 0.03 40,166,247 119,620 10.00 2019-03-04
34 2019-02-08 9,462 -5,000 0.02 40,166,247 117,329 12.40 2019-01-31
35 2019-01-30 14,462 500 0.04 40,166,247 176,436 12.20 2019-01-28
36 2019-01-29 13,962 5,000 0.03 40,166,247 175,921 12.60 2019-01-25
37 2018-12-20 8,962 -500 0.02 40,166,247 141,600 15.80 2018-12-18
38 2018-12-17 9,462 1,500 0.02 40,166,247 160,854 17.00 2018-12-13
39 2018-11-06 7,962 -2,500 0.02 40,166,247 143,316 18.00 2018-11-02
40 2018-11-01 10,462 2,500 0.03 40,166,247 186,224 17.80 2018-10-30
41 2018-10-22 7,962 -2,500 0.02 40,166,247 162,425 20.40 2018-10-18
42 2018-10-16 10,462 2,500 0.03 40,166,247 207,148 19.80 2018-10-12
43 2018-10-12 7,962 -2,500 0.02 40,166,247 157,648 19.80 2018-10-10
44 2018-09-20 10,462 2,500 0.03 40,166,247 209,240 20.00 2018-09-18
45 2018-09-10 7,962 500 0.02 40,166,247 175,164 22.00 2018-09-06
46 2018-09-07 7,462 -500 0.02 40,166,247 191,027 25.60 2018-09-05
47 2018-09-05 7,962 500 0.02 40,166,247 165,610 20.80 2018-09-03
48 2018-08-31 7,462 1,000 0.02 40,166,247 214,906 28.80 2018-08-29
49 2018-08-15 6,462 -6,500 0.02 40,166,247 180,936 28.00 2018-08-13
50 2018-08-14 12,962 500 0.03 40,166,247 264,425 20.40 2018-08-10
51 2018-08-13 12,462 1,000 0.03 40,166,247 348,936 28.00 2018-08-09
52 2018-08-10 11,462 -1,000 0.03 40,166,247 394,293 34.40 2018-08-08
53 2018-08-09 12,462 -1,500 0.03 40,166,247 423,708 34.00 2018-08-07
54 2018-08-06 13,962 500 0.03 40,166,247 569,650 40.80 2018-08-02
55 2018-08-03 13,462 -500 0.03 40,166,247 651,561 48.40 2018-08-01
56 2018-08-01 13,962 -4,000 0.03 40,166,247 502,632 36.00 2018-07-30
57 2018-07-31 17,962 -1,000 0.05 33,491,247 538,860 30.00 2018-07-27
58 2018-07-24 18,962 -500 0.06 33,491,247 341,316 18.00 2018-07-20
59 2018-05-08 19,462 -2,500 0.06 33,491,247 206,297 10.60 2018-05-04
60 2018-05-04 21,962 1,000 0.07 33,491,247 237,190 10.80 2018-05-02
61 2018-05-03 20,962 3,500 0.06 33,491,247 234,774 11.20 2018-04-30
62 2018-04-30 17,462 1,000 0.05 33,491,247 173,223 9.920 2018-04-26
63 2018-04-17 16,462 -500 0.06 27,991,247 136,964 8.320 2018-04-13
64 2018-02-28 16,962 -2,500 0.06 27,666,247 120,091 7.080 2018-02-26
65 2017-10-27 19,462 -2,500 0.07 26,673,747 126,114 6.480 2017-10-25
66 2017-09-29 21,962 5,000 0.08 26,673,747 152,856 6.960 2017-09-27
67 2017-09-15 16,962 2,500 0.08 22,248,747 130,947 7.720 2017-09-13
68 2017-09-01 14,462 2,000 0.07 22,248,747 81,566 5.640 2017-08-30
69 2017-07-06 12,462 -5,000 0.06 22,248,747 69,289 5.560 2017-07-04
70 2017-05-17 17,462 -7,500 0.08 22,248,747 150,173 8.600 2017-05-15
71 2017-05-16 24,962 -7,500 0.11 22,248,747 211,678 8.480 2017-05-12
72 2017-03-20 32,462 10,000 0.18 18,548,747 319,426 9.840 2017-03-16
73 2017-03-15 22,462 -3,500 0.12 18,548,747 214,737 9.560 2017-03-13
74 2017-03-10 25,962 5,000 0.14 18,548,747 264,812 10.20 2017-03-08
75 2017-03-08 20,962 2,500 0.11 18,548,747 205,428 9.800 2017-03-06
76 2017-03-07 18,462 -94 0.10 18,548,747 174,281 9.440 2017-03-03
77 2017-02-23 18,556 2,500 0.10 18,548,747 182,591 9.840 2017-02-21
78 2016-11-11 16,056 -7,500 0.09 18,548,747 189,461 11.80 2016-11-09
79 2016-11-09 23,556 500 0.13 18,548,747 287,383 12.20 2016-11-07
80 2016-11-04 23,056 5,000 0.12 18,548,747 281,283 12.20 2016-11-02
81 2016-10-31 18,056 2,500 0.10 18,548,747 231,117 12.80 2016-10-27
82 2016-10-28 15,556 -4,500 0.08 18,548,747 214,673 13.80 2016-10-26
83 2016-10-25 20,056 4,500 0.13 15,548,747 296,829 14.80 2016-10-20
84 2016-10-05 15,556 -500 0.10 15,548,747 280,008 18.00 2016-10-03
85 2016-09-30 16,056 1,000 0.10 15,548,747 250,474 15.60 2016-09-28
86 2016-09-28 15,056 -3,500 0.10 15,548,747 180,672 12.00 2016-09-26
87 2016-09-06 18,556 3,500 0.12 15,548,747 237,517 12.80 2016-09-02
88 2016-07-07 15,056 1,000 0.10 15,548,747 243,907 16.20 2016-07-05
89 2016-04-25 14,056 500 0.10 14,298,747 387,946 27.60 2016-04-21
90 2016-03-14 13,556 500 0.09 14,298,747 401,258 29.60 2016-03-10
91 2016-01-21 13,056 -500 0.09 14,298,747 376,013 28.80 2016-01-19
92 2016-01-13 13,556 -1,000 0.09 14,298,747 347,034 25.60 2016-01-11
93 2016-01-12 14,556 1,000 0.10 14,298,747 372,634 25.60 2016-01-08
94 2015-11-24 13,556 500 0.09 14,298,747 422,947 31.20 2015-11-20
95 2015-10-27 13,056 500 0.09 14,298,747 449,126 34.40 2015-10-23
96 2015-09-02 12,556 -1,500 0.09 14,298,747 482,150 38.40 2015-08-31
97 2015-08-26 14,056 -500 0.10 14,298,747 545,373 38.80 2015-08-24
98 2015-08-14 14,556 500 0.10 14,298,747 576,418 39.60 2015-08-12
99 2015-07-21 14,056 -1,500 0.10 14,298,747 657,821 46.80 2015-07-17
100 2015-07-15 15,556 -500 0.11 14,298,747 777,800 50.00 2015-07-13
101 2015-07-10 16,056 -11,000 0.11 14,298,747 533,059 33.20 2015-07-08
102 2015-07-09 27,056 -1,500 0.19 14,298,747 984,838 36.40 2015-07-07
103 2015-07-07 28,556 1,500 0.20 14,298,747 925,214 32.40 2015-07-03
104 2015-07-06 27,056 3,000 0.19 14,298,747 919,904 34.00 2015-07-02
105 2015-07-03 24,056 -1,000 0.17 14,298,747 789,037 32.80 2015-06-30
106 2015-07-02 25,056 4,500 0.18 14,298,747 801,792 32.00 2015-06-29
107 2015-06-30 20,556 1,000 0.14 14,298,747 756,461 36.80 2015-06-26
108 2015-06-15 19,556 1,000 0.14 14,298,747 743,128 38.00 2015-06-11
109 2015-06-11 18,556 500 0.13 14,298,747 653,171 35.20 2015-06-09
110 2015-06-10 18,056 -500 0.13 14,298,747 671,683 37.20 2015-06-08
111 2015-06-02 18,556 -1,500 0.13 14,298,747 779,352 42.00 2015-05-29
112 2015-05-29 20,056 3,000 0.14 14,298,747 906,531 45.20 2015-05-27
113 2015-05-28 17,056 2,500 0.12 14,298,747 805,043 47.20 2015-05-26
114 2015-05-27 14,556 -500 0.10 14,298,747 692,866 47.60 2015-05-22
115 2015-05-22 15,056 -500 0.11 14,298,747 722,688 48.00 2015-05-20
116 2015-05-21 15,556 1,000 0.11 14,298,747 734,243 47.20 2015-05-19
117 2015-05-20 14,556 -1,000 0.10 14,298,747 710,333 48.80 2015-05-18
118 2015-05-19 15,556 -6,000 0.11 14,298,747 765,355 49.20 2015-05-15
119 2015-05-18 21,556 1,500 0.15 14,298,747 1,017,443 47.20 2015-05-14
120 2015-05-14 20,056 -500 0.14 14,298,747 898,509 44.80 2015-05-12
121 2015-05-13 20,556 -1,500 0.14 14,298,747 929,131 45.20 2015-05-11
122 2015-05-12 22,056 3,000 0.15 14,298,747 935,174 42.40 2015-05-08
123 2015-05-11 19,056 -2,000 0.13 14,298,747 815,597 42.80 2015-05-07
124 2015-05-08 21,056 500 0.15 14,298,747 934,886 44.40 2015-05-06
125 2015-05-07 20,556 1,000 0.14 14,298,747 904,464 44.00 2015-05-05
126 2015-05-05 19,556 500 0.14 14,298,747 829,174 42.40 2015-04-30
127 2015-05-04 19,056 500 0.13 14,298,747 838,464 44.00 2015-04-29
128 2015-04-29 18,556 -500 0.13 14,298,747 846,154 45.60 2015-04-27
129 2015-04-28 19,056 3,000 0.13 14,298,747 846,086 44.40 2015-04-24
130 2015-04-27 16,056 1,000 0.11 14,298,747 725,731 45.20 2015-04-23
131 2015-04-24 15,056 3,000 0.11 14,298,747 674,509 44.80 2015-04-22
132 2015-04-23 12,056 -22,500 0.08 14,298,747 578,688 48.00 2015-04-21
133 2015-04-21 34,556 -11,500 0.24 14,298,747 1,492,819 43.20 2015-04-17
134 2015-04-20 46,056 -19,500 0.32 14,298,747 2,118,576 46.00 2015-04-16
135 2015-04-17 65,556 -24,500 0.46 14,298,747 2,963,131 45.20 2015-04-15
136 2015-04-16 90,056 -6,000 0.63 14,298,747 4,899,046 54.40 2015-04-14
137 2015-04-15 96,056 -25,000 0.67 14,298,747 4,918,067 51.20 2015-04-13
138 2015-04-14 121,056 -3,000 0.85 14,298,747 3,873,792 32.00 2015-04-10
139 2015-04-10 124,056 1,500 0.87 14,298,747 3,126,211 25.20 2015-04-08
140 2015-03-25 122,556 2,500 0.86 14,298,747 2,941,344 24.00 2015-03-23
141 2015-03-19 120,056 -14,000 0.84 14,298,747 3,121,456 26.00 2015-03-17
142 2015-03-18 134,056 -22,000 0.94 14,298,747 3,485,456 26.00 2015-03-16
143 2015-03-12 156,056 2,500 1.09 14,298,747 3,745,344 24.00 2015-03-10
144 2015-02-27 153,556 2,000 1.07 14,298,747 4,238,146 27.60 2015-02-25
145 2015-02-24 151,556 2,000 1.06 14,298,747 4,122,323 27.20 2015-02-17
146 2015-02-12 149,556 2,500 1.05 14,298,747 3,828,634 25.60 2015-02-10
147 2015-02-10 147,056 2,500 1.03 14,298,747 3,705,811 25.20 2015-02-06
148 2015-02-09 144,556 -688 1.01 14,298,747 3,642,811 25.20 2015-02-05
149 2015-02-03 145,244 500 1.02 14,298,747 4,299,222 29.60 2015-01-30
150 2015-02-02 144,744 500 1.01 14,298,747 3,242,266 22.40 2015-01-29
151 2015-01-30 144,244 2,500 1.01 14,298,747 3,461,856 24.00 2015-01-28
152 2015-01-20 141,744 4,500 0.99 14,298,747 3,968,832 28.00 2015-01-16
153 2015-01-14 137,244 1,500 0.96 14,298,747 4,117,320 30.00 2015-01-12
154 2015-01-13 135,744 4,500 0.95 14,298,747 4,343,808 32.00 2015-01-09
155 2015-01-02 131,244 1,000 0.92 14,298,747 4,514,794 34.40 2014-12-29
156 2014-12-29 130,244 500 0.91 14,298,747 4,324,101 33.20 2014-12-22
157 2014-12-19 129,744 1,500 0.91 14,298,747 4,826,477 37.20 2014-12-17
158 2014-12-11 128,244 500 0.90 14,298,747 5,027,165 39.20 2014-12-09
159 2014-12-10 127,744 -12,000 0.89 14,298,747 5,109,760 40.00 2014-12-08
160 2014-12-09 139,744 -27,500 0.98 14,298,747 5,813,350 41.60 2014-12-05
161 2014-12-08 167,244 -500 1.17 14,298,747 6,890,453 41.20 2014-12-04
162 2014-12-05 167,744 500 1.17 14,298,747 6,776,858 40.40 2014-12-03
163 2014-12-03 167,244 -500 1.17 14,298,747 8,027,712 48.00 2014-12-01
164 2014-12-02 167,744 -1,000 1.17 14,298,747 7,179,443 42.80 2014-11-28
165 2014-12-01 168,744 500 1.18 14,298,747 4,994,822 29.60 2014-11-27
166 2014-11-21 168,244 500 1.18 14,298,747 7,537,331 44.80 2014-11-19
167 2014-11-19 167,744 45,000 1.17 14,298,747 7,313,638 43.60 2014-11-17
168 2014-11-18 122,744 -16,500 0.86 14,298,747 7,364,640 60.00 2014-11-14
169 2014-11-17 139,244 68,000 0.97 14,298,747 7,853,362 56.40 2014-11-13
170 2014-11-14 71,244 500 0.50 14,298,747 3,505,205 49.20 2014-11-12
171 2014-11-12 70,744 1,000 0.49 14,298,747 3,650,390 51.60 2014-11-10
172 2014-11-06 69,744 3,000 0.49 14,298,747 3,989,357 57.20 2014-11-04
173 2014-10-30 66,744 500 0.47 14,298,747 4,164,826 62.40 2014-10-28
174 2014-10-08 66,244 2,000 0.46 14,298,747 4,875,558 73.60 2014-10-06
175 2014-10-03 64,244 2,500 0.45 14,298,747 4,676,963 72.80 2014-09-29
176 2014-09-30 61,744 2,000 0.43 14,298,747 4,618,451 74.80 2014-09-26
177 2014-09-29 59,744 2,500 0.42 14,298,747 4,540,544 76.00 2014-09-25
178 2014-09-24 57,244 5,000 0.40 14,298,747 4,258,954 74.40 2014-09-22
179 2014-09-19 52,244 2,500 0.37 14,298,747 3,886,954 74.40 2014-09-17
180 2014-09-18 49,744 -2,500 0.35 14,298,747 3,382,592 68.00 2014-09-16
181 2014-09-17 52,244 -17,000 0.37 14,298,747 3,866,056 74.00 2014-09-15
182 2014-09-16 69,244 -3,500 0.48 14,298,747 5,539,520 80.00 2014-09-12
183 2014-09-15 72,744 -1,000 0.51 14,298,747 6,023,203 82.80 2014-09-11
184 2014-09-11 73,744 3,000 0.52 14,298,747 6,106,003 82.80 2014-09-08
185 2014-09-10 70,744 -500 0.49 14,298,747 5,999,091 84.80 2014-09-05
186 2014-09-08 71,244 -1,500 0.50 14,298,747 6,497,453 91.20 2014-09-04
187 2014-09-03 72,744 2,500 0.51 14,298,747 5,819,520 80.00 2014-09-01
188 2014-09-02 70,244 -54,000 0.49 14,298,747 5,760,008 82.00 2014-08-29
189 2014-09-01 124,244 -18,500 0.87 14,298,747 10,784,379 86.80 2014-08-28
190 2014-08-28 142,744 -70,000 1.00 14,298,747 13,189,546 92.40 2014-08-26
191 2014-08-27 212,744 -9,500 1.49 14,298,747 20,848,912 98.00 2014-08-25
192 2014-08-26 222,244 -2,500 1.55 14,298,747 22,757,786 102.4 2014-08-22
193 2014-08-25 224,744 -24,500 1.57 14,298,747 23,643,069 105.2 2014-08-21
194 2014-08-22 249,244 -2,500 1.74 14,298,747 26,818,654 107.6 2014-08-20
195 2014-08-21 251,744 -6,500 1.76 14,298,747 26,886,259 106.8 2014-08-19
196 2014-08-20 258,244 -8,500 1.81 14,298,747 28,923,328 112.0 2014-08-18
197 2014-08-19 266,744 -8,000 1.87 14,298,747 29,448,538 110.4 2014-08-15
198 2014-08-18 274,744 -13,500 1.92 14,298,747 29,232,762 106.4 2014-08-14
199 2014-08-15 288,244 10,000 2.02 14,298,747 29,516,186 102.4 2014-08-13
200 2014-08-13 278,244 -2,500 1.95 14,298,747 27,156,614 97.60 2014-08-11
201 2014-08-12 280,744 -4,000 1.96 14,298,747 28,298,995 100.8 2014-08-08
202 2014-08-11 284,744 -3,500 1.99 14,298,747 29,157,786 102.4 2014-08-07
203 2014-08-08 288,244 -2,500 2.02 14,298,747 29,285,590 101.6 2014-08-06
204 2014-08-07 290,744 125,000 2.03 14,298,747 28,376,614 97.60 2014-08-05
205 2014-08-06 165,744 5,000 1.16 14,298,747 15,778,829 95.20 2014-08-04
206 2014-08-05 160,744 18,000 1.12 14,298,747 14,981,341 93.20 2014-08-01
207 2014-08-01 142,744 2,500 1.00 14,298,747 15,016,669 105.2 2014-07-30
208 2014-07-31 140,244 -5,000 0.98 14,298,747 14,809,766 105.6 2014-07-29
209 2014-07-29 145,244 5,500 1.02 14,298,747 15,395,864 106.0 2014-07-25
210 2014-07-28 139,744 2,000 0.98 14,298,747 14,701,069 105.2 2014-07-24
211 2014-07-25 137,744 4,000 0.96 14,298,747 14,986,547 108.8 2014-07-23
212 2014-07-23 133,744 500 0.94 14,298,747 14,872,333 111.2 2014-07-21
213 2014-07-22 133,244 -1,500 0.93 14,298,747 14,177,162 106.4 2014-07-18
214 2014-07-21 134,744 1,000 0.94 14,298,747 14,228,966 105.6 2014-07-17
215 2014-07-18 133,744 500 0.94 14,298,747 14,337,357 107.2 2014-07-16
216 2014-07-16 133,244 -2,000 0.93 14,298,747 14,710,138 110.4 2014-07-14
217 2014-07-15 135,244 1,500 0.95 14,298,747 15,039,133 111.2 2014-07-11
218 2014-07-14 133,744 -3,000 0.94 14,298,747 15,246,816 114.0 2014-07-10
219 2014-07-10 136,744 5,000 0.96 14,298,747 15,588,816 114.0 2014-07-08
220 2014-07-09 131,744 1,500 0.92 14,298,747 14,860,723 112.8 2014-07-07
221 2014-07-08 130,244 -2,500 0.91 14,298,747 14,691,523 112.8 2014-07-04
222 2014-07-07 132,744 -20,000 0.93 14,298,747 15,026,621 113.2 2014-07-03
223 2014-07-04 152,744 7,500 1.07 14,298,747 17,535,011 114.8 2014-07-02
224 2014-07-03 145,244 -5,000 1.02 14,298,747 16,732,109 115.2 2014-06-30
225 2014-07-02 150,244 -3,000 1.05 14,298,747 17,127,816 114.0 2014-06-27
226 2014-06-30 153,244 500 1.07 14,298,747 17,224,626 112.4 2014-06-26
227 2014-06-27 152,744 -500 1.07 14,217,247 16,129,766 105.6 2014-06-25
228 2014-06-26 153,244 -1,000 1.08 14,217,247 16,427,757 107.2 2014-06-24
229 2014-06-25 154,244 2,500 1.08 14,217,247 16,411,562 106.4 2014-06-23
230 2014-06-20 151,744 12,000 1.07 14,217,247 16,873,933 111.2 2014-06-18
231 2014-06-19 139,744 500 0.98 14,217,247 15,874,918 113.6 2014-06-17
232 2014-06-18 139,244 6,500 0.98 14,217,247 15,038,352 108.0 2014-06-16
233 2014-06-17 132,744 -2,000 0.94 14,063,247 14,495,645 109.2 2014-06-13
234 2014-06-16 134,744 -12,500 0.96 14,063,247 15,414,714 114.4 2014-06-12
235 2014-06-13 147,244 -1,500 1.05 14,063,247 17,256,997 117.2 2014-06-11
236 2014-06-12 148,744 -2,000 1.06 14,063,247 16,778,323 112.8 2014-06-10
237 2014-06-11 150,744 500 1.07 14,063,247 17,606,899 116.8 2014-06-09
238 2014-06-10 150,244 500 1.07 14,063,247 17,668,694 117.6 2014-06-06
239 2014-06-09 149,744 -18,000 1.06 14,063,247 17,370,304 116.0 2014-06-05
240 2014-06-06 167,744 -4,500 1.19 14,063,247 16,707,302 99.60 2014-06-04
241 2014-06-05 172,244 3,500 1.22 14,063,247 18,120,069 105.2 2014-06-03
242 2014-06-04 168,744 1,000 1.20 14,063,247 17,886,864 106.0 2014-05-30
243 2014-06-03 167,744 2,500 1.19 14,063,247 18,183,450 108.4 2014-05-29
244 2014-05-27 165,244 -1,500 1.24 13,326,997 19,763,182 119.6 2014-05-23
245 2014-05-26 166,744 15,000 1.25 13,326,997 20,209,373 121.2 2014-05-22
246 2014-05-22 151,744 -6,000 1.14 13,326,997 16,206,259 106.8 2014-05-20
247 2014-05-21 157,744 -12,000 1.18 13,326,997 13,565,984 86.00 2014-05-19
248 2014-05-20 169,744 5,000 1.27 13,326,997 14,530,086 85.60 2014-05-16
249 2014-05-19 164,744 -8,500 1.24 13,326,997 14,233,882 86.40 2014-05-15
250 2014-05-16 173,244 -8,500 1.30 13,326,997 13,790,222 79.60 2014-05-14
251 2014-05-15 181,744 5,500 1.37 13,301,997 15,702,682 86.40 2014-05-13
252 2014-05-14 176,244 12,000 1.32 13,301,997 15,720,965 89.20 2014-05-12
253 2014-05-13 164,244 5,000 1.23 13,301,997 14,584,867 88.80 2014-05-09
254 2014-05-12 159,244 12,000 1.20 13,301,997 13,058,008 82.00 2014-05-08
255 2014-05-09 147,244 28,000 1.11 13,301,997 10,307,080 70.00 2014-05-07
256 2014-05-08 119,244 -19,000 0.90 13,301,997 7,297,733 61.20 2014-05-05
257 2014-05-07 138,244 -5,500 1.04 13,301,997 6,248,629 45.20 2014-05-02
258 2014-05-05 143,744 4,000 1.08 13,301,997 5,404,774 37.60 2014-04-30
259 2014-05-02 139,744 11,500 1.05 13,301,997 5,142,579 36.80 2014-04-29
260 2014-04-30 128,244 35,500 0.96 13,301,997 4,565,486 35.60 2014-04-28
261 2014-04-29 92,744 2,000 0.70 13,301,997 3,079,101 33.20 2014-04-25
262 2014-04-28 90,744 21,500 0.68 13,301,997 3,048,998 33.60 2014-04-24
263 2014-04-25 69,244 -4,000 0.52 13,301,997 2,215,808 32.00 2014-04-23
264 2014-04-11 73,244 -8,000 0.55 13,301,997 1,962,939 26.80 2014-04-09
265 2014-04-10 81,244 7,500 0.61 13,301,997 1,949,856 24.00 2014-04-08
266 2014-04-02 73,744 -5,000 0.55 13,301,997 2,005,837 27.20 2014-03-31
267 2014-03-31 78,744 2,500 0.59 13,301,997 2,110,339 26.80 2014-03-27
268 2014-03-28 76,244 2,500 0.57 13,301,997 2,165,330 28.40 2014-03-26
269 2014-03-27 73,744 -3,000 0.55 13,301,997 2,182,822 29.60 2014-03-25
270 2014-03-26 76,744 -5,000 0.58 13,301,997 2,179,530 28.40 2014-03-24
271 2014-03-25 81,744 -18,000 0.61 13,301,997 2,092,646 25.60 2014-03-21
272 2014-03-24 99,744 35,000 0.75 13,301,997 2,314,061 23.20 2014-03-20
273 2014-03-20 64,744 15,000 0.49 13,301,997 2,227,194 34.40 2014-03-18
274 2014-03-19 49,744 30,500 0.37 13,301,997 1,750,989 35.20 2014-03-17
275 2014-03-18 19,244 -500 0.14 13,301,997 569,622 29.60 2014-03-14
276 2014-03-17 19,744 11,000 0.15 13,301,997 458,061 23.20 2014-03-13
277 2014-03-13 8,744 4,500 0.07 13,301,997 185,373 21.20 2014-03-11
278 2014-03-11 4,244 -1,000 0.03 13,301,997 70,450 16.60 2014-03-07
279 2014-03-10 5,244 -500 0.04 13,301,997 76,562 14.60 2014-03-06
280 2014-03-05 5,744 1,000 0.04 13,301,997 71,226 12.40 2014-03-03
281 2014-02-18 4,744 1,000 0.04 11,086,997 57,877 12.20 2014-02-14
282 2014-02-17 3,744 -1,000 0.03 11,086,997 62,150 16.60 2014-02-13
283 2014-02-06 4,744 1,000 0.04 11,086,997 46,681 9.840 2014-02-04
284 2014-01-22 3,744 -2,500 0.03 11,086,997 47,174 12.60 2014-01-20
285 2014-01-21 6,244 500 0.06 11,086,997 77,426 12.40 2014-01-17
286 2014-01-16 5,744 -2,000 0.05 11,086,997 75,821 13.20 2014-01-14
287 2013-12-23 7,744 -1,000 0.07 11,086,997 103,770 13.40 2013-12-19
288 2013-12-19 8,744 -2,000 0.08 11,086,997 124,165 14.20 2013-12-17
289 2013-12-17 10,744 2,000 0.10 11,086,997 171,904 16.00 2013-12-13
290 2013-12-12 8,744 4,000 0.08 11,086,997 134,658 15.40 2013-12-10
291 2013-12-05 4,744 -500 0.04 11,086,997 73,058 15.40 2013-12-03
292 2013-12-03 5,244 500 0.05 11,086,997 79,709 15.20 2013-11-29
293 2013-12-02 4,744 -500 0.04 11,086,997 78,750 16.60 2013-11-28
294 2013-11-29 5,244 -500 0.05 11,086,997 65,026 12.40 2013-11-27
295 2013-11-26 5,744 500 0.05 11,086,997 67,779 11.80 2013-11-22
296 2013-11-25 5,244 -5,250 0.05 11,086,997 69,221 13.20 2013-11-21
297 2013-11-20 10,494 1,500 0.09 11,086,997 76,396 7.280 2013-11-18
298 2013-11-13 8,994 1,000 0.08 11,086,997 61,159 6.800 2013-11-11
299 2013-11-06 7,994 -131 0.07 11,086,997 52,441 6.560 2013-11-04
300 2013-05-09 8,125 -112 0.07 11,086,997 42,250 5.200 2013-05-07
301 2013-03-06 8,237 -6,782 0.07 11,086,997 43,821 5.320 2013-03-04
302 2012-10-11 15,019 -625 0.14 11,086,997 93,118 6.200 2012-10-09
303 2012-10-08 15,644 -3,000 0.14 11,086,997 90,735 5.800 2012-10-04
304 2012-09-14 18,644 500 0.17 11,086,997 109,627 5.880 2012-09-12
305 2012-06-29 18,144 -2,500 0.16 11,086,997 141,523 7.800 2012-06-27
306 2012-06-25 20,644 4,413 0.19 11,086,997 165,152 8.000 2012-06-21
307 2012-06-18 16,231 5,000 0.22 7,391,331 142,833 8.800 2012-06-14
308 2012-06-14 11,231 -250 0.15 7,391,331 92,543 8.240 2012-06-12
309 2012-06-13 11,481 -6,000 0.16 7,391,331 94,603 8.240 2012-06-11
310 2012-05-25 17,481 -131 0.24 7,391,331 153,833 8.800 2012-05-23
311 2012-05-22 17,612 -638 0.24 7,391,331 159,212 9.040 2012-05-18
312 2012-05-04 18,250 -3,000 0.25 7,391,331 173,010 9.480 2012-05-02
313 2012-05-03 21,250 3,000 0.29 7,391,331 187,000 8.800 2012-04-30
314 2012-04-10 18,250 1,000 0.25 7,391,331 138,700 7.600 2012-04-03
315 2012-03-13 17,250 -825 0.23 7,391,331 193,200 11.20 2012-03-09
316 2012-03-09 18,075 1,000 0.24 7,391,331 177,135 9.800 2012-03-07
317 2012-03-08 17,075 1,000 0.23 7,391,331 169,384 9.920 2012-03-06
318 2012-03-06 16,075 16,075 0.22 7,391,331 167,180 10.40 2012-03-02
319 2012-03-05 0 -322,250 0.00 7,391,331 0 10.40 2012-03-01
320 2012-02-21 322,250 306,138 5.23 6,159,831 3,867,000 12.00 2012-02-17
321 2012-02-17 16,112 2,500 0.26 6,159,831 219,123 13.60 2012-02-15
322 2012-02-13 13,612 -1,250 0.22 6,159,831 206,902 15.20 2012-02-09
323 2012-02-07 14,862 1,250 0.24 6,159,831 237,792 16.00 2012-02-03
324 2012-02-06 13,612 -7,500 0.22 6,159,831 228,682 16.80 2012-02-02
325 2012-02-02 21,112 375 0.34 6,159,831 337,792 16.00 2012-01-31
326 2012-02-01 20,737 11,250 0.34 6,159,831 331,792 16.00 2012-01-30
327 2012-01-31 9,487 2,500 0.15 6,159,831 166,971 17.60 2012-01-27
328 2012-01-30 6,987 -563 0.11 6,159,831 122,971 17.60 2012-01-26
329 2012-01-27 7,550 2,213 0.12 6,159,831 169,120 22.40 2012-01-20
330 2012-01-26 5,337 -5,119 0.09 6,159,831 115,279 21.60 2012-01-19
331 2012-01-20 10,456 -5,250 0.17 6,159,831 175,661 16.80 2012-01-18
332 2012-01-19 15,706 -563 0.25 6,159,831 251,296 16.00 2012-01-17
333 2012-01-18 16,269 11,194 0.26 6,159,831 234,274 14.40 2012-01-16
334 2012-01-16 5,075 1,125 0.08 6,159,831 194,880 38.40 2012-01-12
335 2012-01-13 3,950 225 0.06 6,159,831 151,680 38.40 2012-01-11
336 2012-01-12 3,725 638 0.06 6,159,831 137,080 36.80 2012-01-10
337 2012-01-11 3,087 -57 0.05 6,159,831 118,541 38.40 2012-01-09
338 2012-01-10 3,144 1,330 0.05 6,159,831 125,760 40.00 2012-01-06
339 2012-01-09 1,814 507 0.15 1,231,966 89,974 49.60 2012-01-05
340 2012-01-06 1,307 506 0.11 1,231,966 63,782 48.80 2012-01-04
341 2012-01-03 801 319 0.07 1,231,966 108,936 136.0 2011-12-29
342 2011-12-30 482 375 0.04 1,231,966 92,544 192.0 2011-12-28
343 2011-12-29 107 18 0.01 1,231,966 23,540 220.0 2011-12-23
344 2011-12-28 89 -56 0.01 1,231,966 7,690 86.40 2011-12-22
345 2011-12-23 145 -392 0.01 1,231,966 13,224 91.20 2011-12-21
346 2011-11-28 537 281 0.01 6,159,831 69,595 129.6 2011-11-24
347 2011-11-24 256 -563 0.00 6,159,831 31,949 124.8 2011-11-22
348 2011-11-23 819 -25 0.01 6,159,831 98,280 120.0 2011-11-21
349 2011-11-22 844 -562 0.01 6,159,831 99,930 118.4 2011-11-18
350 2011-11-18 1,406 -281 0.02 6,159,831 168,720 120.0 2011-11-16
351 2011-11-16 1,687 562 0.03 6,159,831 194,342 115.2 2011-11-14
352 2011-11-11 1,125 -1,031 0.02 6,159,831 131,400 116.8 2011-11-09
353 2011-11-10 2,156 94 0.04 6,159,831 275,968 128.0 2011-11-08
354 2011-11-09 2,062 1,406 0.03 6,159,831 273,834 132.8 2011-11-07
355 2011-11-08 656 -1,031 0.01 6,159,831 81,869 124.8 2011-11-04
356 2011-11-07 1,687 -844 0.03 6,159,831 191,643 113.6 2011-11-03
357 2011-11-04 2,531 844 0.04 6,159,831 287,522 113.6 2011-11-02
358 2011-11-02 1,687 -375 0.03 6,159,831 188,944 112.0 2011-10-31
359 2011-10-31 2,062 937 0.03 6,159,831 237,542 115.2 2011-10-27
360 2011-10-27 1,125 -1,312 0.02 6,159,831 129,600 115.2 2011-10-25
361 2011-10-26 2,437 -750 0.04 6,159,831 280,742 115.2 2011-10-24
362 2011-10-25 3,187 1,218 0.05 6,159,831 321,250 100.8 2011-10-21
363 2011-10-21 1,969 -281 0.03 6,159,831 157,520 80.00 2011-10-19
364 2011-10-19 2,250 -469 0.04 6,159,831 156,600 69.60 2011-10-17
365 2011-10-17 2,719 1,500 0.05 5,657,897 191,418 70.40 2011-10-13
366 2011-10-14 1,219 94 0.02 5,657,897 84,842 69.60 2011-10-12
367 2011-10-12 1,125 -469 0.02 5,657,897 70,200 62.40 2011-10-10
368 2011-10-07 1,594 94 0.03 5,657,897 77,787 48.80 2011-10-04
369 2011-10-06 1,500 -562 0.03 5,657,897 81,600 54.40 2011-10-03
370 2011-10-04 2,062 375 0.04 5,657,897 125,370 60.80 2011-09-30
371 2011-09-30 1,687 -522 0.03 5,657,897 113,366 67.20 2011-09-27
372 2011-09-28 2,209 375 0.04 5,657,897 125,471 56.80 2011-09-26
373 2011-09-26 1,834 -1,243 0.03 5,657,897 69,839 38.08 2011-09-22
374 2011-09-23 3,077 -375 0.05 5,657,897 135,388 44.00 2011-09-21
375 2011-09-20 3,452 -657 0.06 5,657,897 64,621 18.72 2011-09-16
376 2011-09-14 4,109 -468 0.08 5,236,491 76,263 18.56 2011-09-09
377 2011-09-12 4,577 1,125 0.09 5,236,491 86,414 18.88 2011-09-08
378 2011-09-09 3,452 -3,000 0.08 4,363,772 59,651 17.28 2011-09-07
379 2011-09-02 6,452 937 0.15 4,363,772 60,907 9.440 2011-08-31
380 2011-07-18 5,515 1,219 0.13 4,363,772 67,945 12.32 2011-07-14
381 2011-05-05 4,296 -2,531 0.10 4,363,772 64,612 15.04 2011-05-03
382 2011-03-07 6,827 -3,750 0.16 4,363,772 112,509 16.48 2011-03-03
383 2010-12-23 10,577 1,500 0.24 4,363,772 174,309 16.48 2010-12-21
384 2010-12-16 9,077 6,281 0.21 4,363,772 159,755 17.60 2010-12-14
385 2010-11-05 2,796 1,875 0.07 3,794,991 58,604 20.96 2010-11-03
386 2010-11-04 921 -6,281 0.02 3,794,991 19,746 21.44 2010-11-02
387 2010-10-19 7,202 6,281 0.19 3,794,991 165,934 23.04 2010-10-15
388 2010-09-08 921 -938 0.02 3,794,991 20,188 21.92 2010-09-06
389 2010-08-25 1,859 -3,187 0.05 3,794,991 45,211 24.32 2010-08-23
390 2010-08-23 5,046 937 0.13 3,794,991 130,792 25.92 2010-08-19
391 2010-08-18 4,109 3,188 0.11 3,794,991 88,754 21.60 2010-08-16
392 2010-06-23 921 -188 0.02 3,794,991 21,662 23.52 2010-06-21
393 2010-06-11 1,109 -3,843 0.03 3,794,991 20,406 18.40 2010-06-09
394 2010-06-04 4,952 -1,219 0.13 3,794,991 80,817 16.32 2010-06-02
395 2010-06-03 6,171 1,125 0.16 3,794,991 102,685 16.64 2010-06-01
396 2010-05-25 5,046 342 0.13 3,794,991 79,121 15.68 2010-05-20
397 2010-05-17 4,704 563 0.19 2,529,994 83,543 17.76 2010-05-13
398 2010-05-10 4,141 1,687 0.16 2,529,994 69,569 16.80 2010-05-06
399 2010-05-07 2,454 1,594 0.10 2,529,994 46,724 19.04 2010-05-05
400 2010-04-19 860 -5,062 0.03 2,529,994 24,355 28.32 2010-04-15
401 2010-03-04 5,922 -1,313 0.23 2,529,994 123,178 20.80 2010-03-02
402 2010-02-24 7,235 1,313 0.29 2,529,994 129,651 17.92 2010-02-22
403 2010-02-19 5,922 -3,094 0.23 2,529,994 119,388 20.16 2010-02-17
404 2010-02-17 9,016 -900 0.36 2,529,994 223,597 24.80 2010-02-11
405 2010-01-28 9,916 -1,031 0.47 2,108,400 174,522 17.60 2010-01-26
406 2010-01-21 10,947 2,812 0.52 2,108,400 220,692 20.16 2010-01-19
407 2010-01-04 8,135 -3,094 0.39 2,108,400 173,113 21.28 2009-12-29
408 2009-12-18 11,229 3,094 0.53 2,108,400 247,936 22.08 2009-12-16
409 2009-12-17 8,135 938 0.39 2,108,400 195,240 24.00 2009-12-15
410 2009-12-10 7,197 -2,532 0.34 2,108,400 186,546 25.92 2009-12-08
411 2009-12-09 9,729 938 0.46 2,108,400 249,062 25.60 2009-12-07
412 2009-11-10 8,791 375 0.42 2,108,400 244,741 27.84 2009-11-06
413 2009-10-23 8,416 750 0.40 2,108,400 177,746 21.12 2009-10-21
414 2009-10-07 7,666 -1,313 0.36 2,108,400 160,679 20.96 2009-10-05
415 2009-10-06 8,979 -562 0.43 2,108,400 193,946 21.60 2009-10-02
416 2009-10-05 9,541 1,875 0.45 2,108,400 213,718 22.40 2009-09-30
417 2009-09-28 7,666 1,312 0.36 2,108,400 168,039 21.92 2009-09-24
418 2009-09-10 6,354 469 0.30 2,108,400 137,246 21.60 2009-09-08
419 2009-07-30 5,885 1,313 0.28 2,108,400 141,240 24.00 2009-07-28
420 2009-07-07 4,572 -563 0.22 2,108,400 113,386 24.80 2009-07-03
421 2009-06-30 5,135 1,125 0.24 2,108,400 143,780 28.00 2009-06-26
422 2009-06-12 4,010 -1,500 0.19 2,108,400 134,736 33.60 2009-06-10
423 2009-06-10 5,510 -281 0.26 2,108,400 174,557 31.68 2009-06-08
424 2009-06-09 5,791 3,750 0.27 2,108,400 191,798 33.12 2009-06-05
425 2009-06-04 2,041 281 0.10 2,108,400 62,046 30.40 2009-06-02
426 2009-06-03 1,760 188 0.08 2,108,400 56,602 32.16 2009-06-01
427 2009-06-02 1,572 281 0.07 2,108,400 50,304 32.00 2009-05-29
428 2009-06-01 1,291 -2,875 0.06 2,108,400 47,096 36.48 2009-05-27
429 2009-05-26 4,166 281 0.20 2,108,400 118,648 28.48 2009-05-22
430 2009-05-21 3,885 -3,000 0.18 2,108,400 107,537 27.68 2009-05-19
431 2009-05-07 6,885 1,125 0.33 2,108,400 179,561 26.08 2009-05-05
432 2009-05-06 5,760 -94 0.27 2,108,400 161,280 28.00 2009-05-04
433 2009-04-24 5,854 94 0.28 2,108,400 148,926 25.44 2009-04-22
434 2009-02-27 5,760 -750 0.27 2,108,400 92,160 16.00 2009-02-25
435 2009-02-17 6,510 -750 0.31 2,108,400 116,659 17.92 2009-02-13
436 2009-02-10 7,260 -656 0.34 2,108,400 114,998 15.84 2009-02-06
437 2009-02-09 7,916 844 0.38 2,108,400 121,590 15.36 2009-02-05
438 2009-02-06 7,072 562 0.34 2,108,400 117,678 16.64 2009-02-04
439 2009-01-22 6,510 375 0.31 2,108,400 112,493 17.28 2009-01-20
440 2009-01-08 6,135 6,135 0.29 2,108,400 132,516 21.60 2009-01-06
441 2008-12-18 0 -3,885 0.00 2,108,400 0 26.40 2008-12-16
442 2008-12-17 3,885 1,250 0.18 2,108,400 102,564 26.40 2008-12-15
443 2008-12-16 2,635 -375 0.12 2,108,400 69,564 26.40 2008-12-12
444 2008-12-15 3,010 -12 0.14 2,108,400 84,280 28.00 2008-12-11
445 2008-12-12 3,022 -2,500 0.14 2,108,400 82,198 27.20 2008-12-10
446 2008-12-11 5,522 -2,238 0.26 2,108,400 154,616 28.00 2008-12-09
447 2008-12-10 7,760 5,000 0.37 2,108,400 235,904 30.40 2008-12-08
448 2008-12-08 2,760 175 0.13 2,108,400 61,824 22.40 2008-12-04
449 2008-11-27 2,585 100 0.12 2,108,400 62,040 24.00 2008-11-25
450 2008-11-25 2,485 375 0.12 2,108,400 61,628 24.80 2008-11-21
451 2008-11-18 2,110 -450 0.10 2,108,400 62,456 29.60 2008-11-14
452 2008-11-17 2,560 375 0.12 2,108,400 67,584 26.40 2008-11-13
453 2008-11-12 2,185 975 0.10 2,108,400 69,920 32.00 2008-11-10
454 2008-11-07 1,210 -612 0.06 2,108,400 41,624 34.40 2008-11-05
455 2008-11-06 1,822 812 0.09 2,108,400 77,253 42.40 2008-11-04
456 2008-10-31 1,010 -11,750 0.05 2,108,400 30,704 30.40 2008-10-29
457 2008-10-24 12,760 7,288 0.61 2,108,400 336,864 26.40 2008-10-22
458 2008-10-21 5,472 4,212 0.26 2,108,400 205,747 37.60 2008-10-17
459 2008-10-14 1,260 -200 0.06 2,108,400 40,320 32.00 2008-10-10
460 2008-10-10 1,460 13 0.07 2,108,400 53,728 36.80 2008-10-08
461 2008-10-09 1,447 187 0.07 2,108,400 64,826 44.80 2008-10-06
462 2008-10-08 1,260 -6,875 0.06 2,108,400 87,696 69.60 2008-10-03
463 2008-10-06 8,135 6,750 0.39 2,108,400 507,624 62.40 2008-10-02
464 2008-10-03 1,385 -500 0.07 2,108,400 66,480 48.00 2008-09-30
465 2008-09-30 1,885 563 0.09 2,108,400 73,892 39.20 2008-09-26
466 2008-09-26 1,322 -250 0.06 2,108,400 26,440 20.00 2008-09-24
467 2008-09-25 1,572 162 0.07 2,108,400 33,955 21.60 2008-09-23
468 2008-09-24 1,410 88 0.07 2,108,400 33,840 24.00 2008-09-22
469 2008-09-23 1,322 62 0.06 2,108,400 14,806 11.20 2008-09-19
470 2008-09-11 1,260 -12 0.06 2,108,400 28,224 22.40 2008-09-09
471 2008-09-09 1,272 -325 0.06 2,108,400 28,493 22.40 2008-09-05
472 2008-09-05 1,597 125 0.08 2,108,400 37,050 23.20 2008-09-03
473 2008-09-03 1,472 -6,875 0.07 2,108,400 34,150 23.20 2008-09-01
474 2008-08-28 8,347 7,075 0.40 2,108,400 193,650 23.20 2008-08-26
475 2008-07-10 1,272 -550 0.06 2,108,400 91,584 72.00 2008-07-08
476 2008-07-08 1,822 -1,125 0.09 2,108,400 134,099 73.60 2008-07-04
477 2008-07-07 2,947 -663 0.14 2,108,400 238,118 80.80 2008-07-03
478 2008-07-04 3,610 -412 0.17 2,108,400 291,688 80.80 2008-07-02
479 2008-06-26 4,022 350 0.19 2,108,400 289,584 72.00 2008-06-24
480 2008-06-03 3,672 -250 0.17 2,108,400 443,578 120.8 2008-05-30
481 2008-05-28 3,922 125 0.19 2,108,400 476,915 121.6 2008-05-26
482 2008-05-20 3,797 225 0.18 2,108,400 534,618 140.8 2008-05-16
483 2008-05-14 3,572 50 0.17 2,108,400 525,798 147.2 2008-05-09
484 2008-05-09 3,522 -138 0.17 2,108,400 535,344 152.0 2008-05-07
485 2008-04-30 3,660 -62 0.17 2,108,400 562,176 153.6 2008-04-28
486 2008-04-28 3,722 187 0.18 2,108,400 530,013 142.4 2008-04-24
487 2008-04-18 3,535 -25 0.17 2,108,400 509,040 144.0 2008-04-16
488 2008-04-16 3,560 63 0.17 2,108,400 518,336 145.6 2008-04-14
489 2008-04-08 3,497 62 0.17 2,108,400 576,306 164.8 2008-04-03
490 2008-04-03 3,435 125 0.16 2,108,400 546,852 159.2 2008-04-01
491 2008-04-01 3,310 125 0.16 2,108,400 534,896 161.6 2008-03-28
492 2008-03-28 3,185 88 0.15 2,108,400 522,340 164.0 2008-03-26
493 2008-03-18 3,097 100 0.15 2,108,400 557,460 180.0 2008-03-14
494 2008-03-14 2,997 -238 0.14 2,108,400 570,629 190.4 2008-03-12
495 2008-03-13 3,235 -62 0.15 2,108,400 605,592 187.2 2008-03-11
496 2008-03-11 3,297 187 0.16 2,108,400 593,460 180.0 2008-03-07
497 2008-03-04 3,110 50 0.15 2,108,400 617,024 198.4 2008-02-29
498 2008-03-03 3,060 -62 0.15 2,108,400 624,240 204.0 2008-02-28
499 2008-02-22 3,122 -125 0.15 2,108,400 594,429 190.4 2008-02-20
500 2008-02-19 3,247 237 0.15 2,108,400 631,217 194.4 2008-02-15
501 2008-02-18 3,010 125 0.14 2,108,400 577,920 192.0 2008-02-14
502 2008-02-15 2,885 50 0.14 2,108,400 560,844 194.4 2008-02-13
503 2008-01-28 2,835 -100 0.13 2,108,400 458,136 161.6 2008-01-24
504 2008-01-24 2,935 75 0.14 2,108,400 457,860 156.0 2008-01-22
505 2008-01-23 2,860 50 0.14 2,108,400 567,424 198.4 2008-01-21
506 2008-01-22 2,810 -37 0.13 2,108,400 584,480 208.0 2008-01-18
507 2008-01-16 2,847 125 0.14 2,108,400 683,280 240.0 2008-01-14
508 2008-01-14 2,722 -25 0.13 2,108,400 740,384 272.0 2008-01-10
509 2008-01-11 2,747 125 0.13 2,108,400 769,160 280.0 2008-01-09
510 2008-01-10 2,622 -125 0.12 2,108,400 597,816 228.0 2008-01-08
511 2008-01-09 2,747 -125 0.13 2,108,400 692,244 252.0 2008-01-07
512 2008-01-08 2,872 -63 0.14 2,108,400 643,328 224.0 2008-01-04
513 2008-01-07 2,935 -187 0.14 2,108,400 622,220 212.0 2008-01-03
514 2008-01-03 3,122 -13 0.15 2,108,400 596,926 191.2 2007-12-28
515 2007-12-28 3,135 125 0.15 2,108,400 664,620 212.0 2007-12-21
516 2007-12-27 3,010 -12 0.14 2,108,400 602,000 200.0 2007-12-20
517 2007-12-21 3,022 137 0.14 2,108,400 628,576 208.0 2007-12-19
518 2007-12-17 2,885 -11,665 0.14 2,108,400 680,860 236.0 2007-12-13
519 2007-12-03 14,550 11,640 0.69 2,108,400 4,015,800 276.0 2007-11-29
520 2007-11-29 2,910 125 0.14 2,108,400 768,240 264.0 2007-11-27
521 2007-11-28 2,785 -63 0.13 2,108,400 779,800 280.0 2007-11-26
522 2007-11-27 2,848 -62 0.14 2,108,400 786,048 276.0 2007-11-23
523 2007-11-26 2,910 -300 0.14 2,108,400 791,520 272.0 2007-11-22
524 2007-11-23 3,210 25 0.15 2,108,400 1,078,560 336.0 2007-11-21
525 2007-11-22 3,185 92 0.15 2,108,400 1,133,860 356.0 2007-11-20
526 2007-11-21 3,093 -1,550 0.15 2,108,400 1,162,968 376.0 2007-11-19
527 2007-11-06 4,643 163 0.22 2,108,400 2,395,788 516.0 2007-11-02
528 2007-11-05 4,480 275 0.21 2,108,400 2,490,880 556.0 2007-11-01
529 2007-11-02 4,205 3,922 0.20 2,108,400 2,371,620 564.0 2007-10-31
530 2007-11-01 283 -112 0.05 527,100 169,800 600.0 2007-10-30
531 2007-10-31 395 -75 0.07 527,100 249,640 632.0 2007-10-29
532 2007-10-30 470 12 0.09 527,100 248,160 528.0 2007-10-26
533 2007-10-29 458 -275 0.09 527,100 293,120 640.0 2007-10-25
534 2007-10-26 733 -825 0.14 527,100 445,664 608.0 2007-10-24
535 2007-10-25 1,558 113 0.30 527,100 573,344 368.0 2007-10-23
536 2007-10-24 1,445 75 0.27 527,100 445,060 308.0 2007-10-22
537 2007-10-23 1,370 75 0.26 527,100 345,240 252.0 2007-10-18
538 2007-10-18 1,295 -3,885 0.25 527,100 243,460 188.0 2007-10-16
539 2007-10-17 5,180 -50 0.25 2,108,400 1,036,000 200.0 2007-10-15
540 2007-10-12 5,230 50 0.25 2,108,400 1,093,070 209.0 2007-10-10
541 2007-10-11 5,180 -50 0.25 2,108,400 1,051,540 203.0 2007-10-09
542 2007-10-09 5,230 150 0.25 2,108,400 1,046,000 200.0 2007-10-05
543 2007-09-27 5,080 -80 0.24 2,108,400 1,270,000 250.0 2007-09-24
544 2007-09-25 5,160 280 0.24 2,108,400 1,341,600 260.0 2007-09-21
545 2007-09-24 4,880 -10 0.23 2,108,400 1,185,840 243.0 2007-09-20
546 2007-09-19 4,890 2,000 0.23 2,108,400 1,207,830 247.0 2007-09-17
547 2007-09-18 2,890 -610 0.14 2,108,400 722,500 250.0 2007-09-14
548 2007-09-03 3,500 3,188 0.17 2,108,400 927,500 265.0 2007-08-30
549 2007-08-20 312 -2,808 0.01 2,108,400 108,576 348.0 2007-08-16
550 2007-08-13 3,120 20 0.15 2,108,400 1,085,760 348.0 2007-08-09
551 2007-08-08 3,100 160 0.29 1,054,200 1,078,800 348.0 2007-08-06
552 2007-08-07 2,940 280 0.28 1,054,200 999,600 340.0 2007-08-03
553 2007-08-06 2,660 -20 0.25 1,054,200 925,680 348.0 2007-08-02
554 2007-08-03 2,680 2,240 0.25 1,054,200 956,760 357.0 2007-08-01
555 2007-08-02 440 420 0.04 1,054,200 142,120 323.0 2007-07-31
556 2007-07-31 20 -100 0.00 1,054,200 4,800 240.0 2007-07-27
557 2007-07-30 120 -720 0.01 1,054,200 24,900 207.5 2007-07-26
558 2007-07-26 840 -680 0.04 2,108,400 171,780 204.5 2007-07-24
559 2007-07-25 1,520 -1,320 0.07 2,108,400 313,120 206.0 2007-07-23
560 2007-07-24 2,840 -120 0.13 2,108,400 585,040 206.0 2007-07-20
561 2007-07-20 2,960 1,000 0.14 2,108,400 615,680 208.0 2007-07-18
562 2007-07-18 1,960 120 0.09 2,108,400 362,600 185.0 2007-07-16
563 2007-07-16 1,840 -200 0.09 2,108,400 349,600 190.0 2007-07-12
564 2007-06-29 2,040 1,960 0.10 2,108,400 428,400 210.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top