Long Investment Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,340,942 | 40,000 | 0.80 | 416,276,978 | 3,741,855 | 1.120 | 2026-01-29 |
| 5 | 2026-01-30 | 3,300,942 | -10,000 | 0.79 | 416,276,978 | 3,796,083 | 1.150 | 2026-01-28 |
| 6 | 2026-01-29 | 3,310,942 | -20,000 | 0.80 | 416,276,978 | 3,973,130 | 1.200 | 2026-01-27 |
| 7 | 2026-01-28 | 3,330,942 | 10,000 | 0.80 | 416,276,978 | 3,997,130 | 1.200 | 2026-01-26 |
| 8 | 2026-01-27 | 3,320,942 | -8,006 | 0.80 | 416,276,978 | 4,051,549 | 1.220 | 2026-01-23 |
| 9 | 2026-01-26 | 3,328,948 | 50,000 | 0.80 | 416,276,978 | 4,028,027 | 1.210 | 2026-01-22 |
| 10 | 2026-01-23 | 3,278,948 | -150,000 | 0.79 | 416,276,978 | 3,967,527 | 1.210 | 2026-01-21 |
| 11 | 2026-01-21 | 3,428,948 | -10,000 | 0.82 | 416,276,978 | 3,771,843 | 1.100 | 2026-01-19 |
| 12 | 2026-01-20 | 3,438,948 | -20,000 | 0.83 | 416,276,978 | 3,817,232 | 1.110 | 2026-01-16 |
| 13 | 2026-01-19 | 3,458,948 | -20,000 | 0.83 | 416,276,978 | 3,943,201 | 1.140 | 2026-01-15 |
| 14 | 2026-01-16 | 3,478,948 | -220,000 | 0.84 | 416,276,978 | 3,931,211 | 1.130 | 2026-01-14 |
| 15 | 2026-01-15 | 3,698,948 | 70,000 | 0.89 | 416,276,978 | 3,218,085 | 0.870 | 2026-01-13 |
| 16 | 2026-01-12 | 3,628,948 | 40,000 | 0.87 | 416,276,978 | 3,338,632 | 0.920 | 2026-01-08 |
| 17 | 2026-01-08 | 3,588,948 | -90,000 | 0.86 | 416,276,978 | 3,804,285 | 1.060 | 2026-01-06 |
| 18 | 2026-01-07 | 3,678,948 | -170,000 | 0.88 | 416,276,978 | 3,789,316 | 1.030 | 2026-01-05 |
| 19 | 2026-01-05 | 3,848,948 | 30,000 | 0.92 | 416,276,978 | 3,925,927 | 1.020 | 2025-12-30 |
| 20 | 2026-01-02 | 3,818,948 | 20,000 | 0.92 | 416,276,978 | 4,009,895 | 1.050 | 2025-12-29 |
| 21 | 2025-12-23 | 3,798,948 | 10,000 | 0.91 | 416,276,978 | 4,064,874 | 1.070 | 2025-12-19 |
| 22 | 2025-12-19 | 3,788,948 | 50,000 | 0.91 | 416,276,978 | 4,129,953 | 1.090 | 2025-12-17 |
| 23 | 2025-12-18 | 3,738,948 | -160,000 | 0.90 | 416,276,978 | 4,187,622 | 1.120 | 2025-12-16 |
| 24 | 2025-12-17 | 3,898,948 | 40,000 | 0.94 | 416,276,978 | 4,366,822 | 1.120 | 2025-12-15 |
| 25 | 2025-12-15 | 3,858,948 | 10,000 | 0.93 | 416,276,978 | 4,476,380 | 1.160 | 2025-12-11 |
| 26 | 2025-12-12 | 3,848,948 | -20,000 | 0.92 | 416,276,978 | 4,580,248 | 1.190 | 2025-12-10 |
| 27 | 2025-12-11 | 3,868,948 | 40,000 | 0.93 | 416,276,978 | 4,642,738 | 1.200 | 2025-12-09 |
| 28 | 2025-12-04 | 3,828,948 | 30,000 | 0.92 | 416,276,978 | 4,709,606 | 1.230 | 2025-12-02 |
| 29 | 2025-12-01 | 3,798,948 | -40,000 | 0.91 | 416,276,978 | 4,938,632 | 1.300 | 2025-11-27 |
| 30 | 2025-11-28 | 3,838,948 | 150,000 | 0.92 | 416,276,978 | 4,952,243 | 1.290 | 2025-11-26 |
| 31 | 2025-11-27 | 3,688,948 | 10,000 | 0.89 | 416,276,978 | 4,611,185 | 1.250 | 2025-11-25 |
| 32 | 2025-11-26 | 3,678,948 | -100,000 | 0.88 | 416,276,978 | 4,561,896 | 1.240 | 2025-11-24 |
| 33 | 2025-11-21 | 3,778,948 | 50,000 | 0.91 | 416,276,978 | 4,610,317 | 1.220 | 2025-11-19 |
| 34 | 2025-11-20 | 3,728,948 | -860,000 | 0.90 | 416,276,978 | 4,623,896 | 1.240 | 2025-11-18 |
| 35 | 2025-11-19 | 4,588,948 | -50,000 | 1.10 | 416,276,978 | 5,919,743 | 1.290 | 2025-11-17 |
| 36 | 2025-11-18 | 4,638,948 | -490,000 | 1.11 | 416,276,978 | 6,077,022 | 1.310 | 2025-11-14 |
| 37 | 2025-11-17 | 5,128,948 | 10,000 | 1.23 | 416,276,978 | 6,872,790 | 1.340 | 2025-11-13 |
| 38 | 2025-11-14 | 5,118,948 | 190,000 | 1.23 | 416,276,978 | 6,808,201 | 1.330 | 2025-11-12 |
| 39 | 2025-11-12 | 4,928,948 | -310,000 | 1.18 | 416,276,978 | 6,752,659 | 1.370 | 2025-11-10 |
| 40 | 2025-11-11 | 5,238,948 | 10,000 | 1.26 | 416,276,978 | 6,705,853 | 1.280 | 2025-11-07 |
| 41 | 2025-11-10 | 5,228,948 | 60,000 | 1.26 | 416,276,978 | 6,954,501 | 1.330 | 2025-11-06 |
| 42 | 2025-11-07 | 5,168,948 | 10,000 | 1.24 | 416,276,978 | 6,874,701 | 1.330 | 2025-11-05 |
| 43 | 2025-11-06 | 5,158,948 | 10,000 | 1.24 | 416,276,978 | 6,861,401 | 1.330 | 2025-11-04 |
| 44 | 2025-11-05 | 5,148,948 | -70,000 | 1.24 | 416,276,978 | 7,208,527 | 1.400 | 2025-11-03 |
| 45 | 2025-11-04 | 5,218,948 | 90,000 | 1.25 | 416,276,978 | 7,149,959 | 1.370 | 2025-10-31 |
| 46 | 2025-11-03 | 5,128,948 | 310,000 | 1.23 | 416,276,978 | 7,334,396 | 1.430 | 2025-10-30 |
| 47 | 2025-10-31 | 4,818,948 | -60,000 | 1.16 | 416,276,978 | 7,035,664 | 1.460 | 2025-10-28 |
| 48 | 2025-10-30 | 4,878,948 | -170,000 | 1.17 | 416,276,978 | 7,269,633 | 1.490 | 2025-10-27 |
| 49 | 2025-10-28 | 5,048,948 | 70,000 | 1.21 | 416,276,978 | 7,421,954 | 1.470 | 2025-10-24 |
| 50 | 2025-10-27 | 4,978,948 | 200,000 | 1.20 | 416,276,978 | 7,468,422 | 1.500 | 2025-10-23 |
| 51 | 2025-10-24 | 4,778,948 | -10,000 | 1.15 | 416,276,978 | 7,407,369 | 1.550 | 2025-10-22 |
| 52 | 2025-10-23 | 4,788,948 | -10,000 | 1.15 | 416,276,978 | 7,518,648 | 1.570 | 2025-10-21 |
| 53 | 2025-10-22 | 4,798,948 | 70,000 | 1.15 | 416,276,978 | 7,150,433 | 1.490 | 2025-10-20 |
| 54 | 2025-10-21 | 4,728,948 | 150,000 | 1.36 | 346,897,482 | 7,235,290 | 1.530 | 2025-10-17 |
| 55 | 2025-10-20 | 4,578,948 | 40,000 | 1.32 | 346,897,482 | 7,601,054 | 1.660 | 2025-10-16 |
| 56 | 2025-10-17 | 4,538,948 | 30,000 | 1.31 | 346,897,482 | 7,761,601 | 1.710 | 2025-10-15 |
| 57 | 2025-10-16 | 4,508,948 | 270,000 | 1.30 | 346,897,482 | 7,439,764 | 1.650 | 2025-10-14 |
| 58 | 2025-10-15 | 4,238,948 | 10,000 | 1.22 | 346,897,482 | 7,587,717 | 1.790 | 2025-10-13 |
| 59 | 2025-10-14 | 4,228,948 | -60,000 | 1.22 | 346,897,482 | 7,062,343 | 1.670 | 2025-10-10 |
| 60 | 2025-10-13 | 4,288,948 | 410,000 | 1.24 | 346,897,482 | 7,376,991 | 1.720 | 2025-10-09 |
| 61 | 2025-10-10 | 3,878,948 | -80,000 | 1.12 | 346,897,482 | 7,176,054 | 1.850 | 2025-10-08 |
| 62 | 2025-10-09 | 3,958,948 | 530,000 | 1.14 | 346,897,482 | 6,809,391 | 1.720 | 2025-10-06 |
| 63 | 2025-10-08 | 3,428,948 | 100,000 | 0.99 | 346,897,482 | 4,389,053 | 1.280 | 2025-10-03 |
| 64 | 2025-10-06 | 3,328,948 | 117,000 | 0.96 | 346,897,482 | 4,327,632 | 1.300 | 2025-10-02 |
| 65 | 2025-10-03 | 3,211,948 | -10,000 | 0.93 | 346,897,482 | 4,239,771 | 1.320 | 2025-09-30 |
| 66 | 2025-10-02 | 3,221,948 | -50,000 | 0.93 | 346,897,482 | 4,381,849 | 1.360 | 2025-09-29 |
| 67 | 2025-09-30 | 3,271,948 | -10,000 | 0.94 | 346,897,482 | 4,286,252 | 1.310 | 2025-09-26 |
| 68 | 2025-09-29 | 3,281,948 | 30,000 | 0.95 | 346,897,482 | 4,299,352 | 1.310 | 2025-09-25 |
| 69 | 2025-09-26 | 3,251,948 | -10,000 | 0.94 | 346,897,482 | 4,292,571 | 1.320 | 2025-09-24 |
| 70 | 2025-09-24 | 3,261,948 | 40,000 | 0.94 | 346,897,482 | 4,338,391 | 1.330 | 2025-09-22 |
| 71 | 2025-09-22 | 3,221,948 | -20,000 | 0.93 | 346,897,482 | 4,317,410 | 1.340 | 2025-09-18 |
| 72 | 2025-09-19 | 3,241,948 | 70,000 | 0.93 | 346,897,482 | 4,246,952 | 1.310 | 2025-09-17 |
| 73 | 2025-09-18 | 3,171,948 | -150,000 | 0.91 | 346,897,482 | 4,123,532 | 1.300 | 2025-09-16 |
| 74 | 2025-09-17 | 3,321,948 | 130,000 | 0.96 | 346,897,482 | 4,318,532 | 1.300 | 2025-09-15 |
| 75 | 2025-09-16 | 3,191,948 | 25,000 | 0.92 | 346,897,482 | 4,149,532 | 1.300 | 2025-09-12 |
| 76 | 2025-09-15 | 3,166,948 | 70,000 | 0.91 | 346,897,482 | 4,338,719 | 1.370 | 2025-09-11 |
| 77 | 2025-09-12 | 3,096,948 | -510,000 | 0.89 | 346,897,482 | 4,459,605 | 1.440 | 2025-09-10 |
| 78 | 2025-09-11 | 3,606,948 | -34,500 | 1.04 | 346,897,482 | 4,508,685 | 1.250 | 2025-09-09 |
| 79 | 2025-09-10 | 3,641,448 | 110,000 | 1.05 | 346,897,482 | 4,770,297 | 1.310 | 2025-09-08 |
| 80 | 2025-09-09 | 3,531,448 | -110,000 | 1.02 | 346,897,482 | 4,237,738 | 1.200 | 2025-09-05 |
| 81 | 2025-09-08 | 3,641,448 | 20,000 | 1.05 | 346,897,482 | 4,224,080 | 1.160 | 2025-09-04 |
| 82 | 2025-09-05 | 3,621,448 | 40,000 | 1.04 | 346,897,482 | 4,237,094 | 1.170 | 2025-09-03 |
| 83 | 2025-09-04 | 3,581,448 | -180,000 | 1.03 | 346,897,482 | 4,333,552 | 1.210 | 2025-09-02 |
| 84 | 2025-09-03 | 3,761,448 | 110,000 | 1.08 | 346,897,482 | 4,739,424 | 1.260 | 2025-09-01 |
| 85 | 2025-09-02 | 3,651,448 | -130,000 | 1.05 | 346,897,482 | 4,308,709 | 1.180 | 2025-08-29 |
| 86 | 2025-09-01 | 3,781,448 | -230,000 | 1.09 | 346,897,482 | 4,310,851 | 1.140 | 2025-08-28 |
| 87 | 2025-08-29 | 4,011,448 | -40,000 | 1.16 | 346,897,482 | 4,492,822 | 1.120 | 2025-08-27 |
| 88 | 2025-08-28 | 4,051,448 | -20,000 | 1.17 | 346,897,482 | 4,497,107 | 1.110 | 2025-08-26 |
| 89 | 2025-08-27 | 4,071,448 | 380,426 | 1.17 | 346,897,482 | 4,641,451 | 1.140 | 2025-08-25 |
| 90 | 2025-08-26 | 3,691,022 | -30,000 | 1.06 | 346,897,482 | 4,244,675 | 1.150 | 2025-08-22 |
| 91 | 2025-08-25 | 3,721,022 | 130,000 | 1.07 | 346,897,482 | 4,353,596 | 1.170 | 2025-08-21 |
| 92 | 2025-08-22 | 3,591,022 | 310,000 | 1.04 | 346,897,482 | 4,381,047 | 1.220 | 2025-08-20 |
| 93 | 2025-08-21 | 3,281,022 | 130,000 | 0.95 | 346,897,482 | 3,838,796 | 1.170 | 2025-08-19 |
| 94 | 2025-08-20 | 3,151,022 | -150,000 | 0.91 | 346,897,482 | 4,064,818 | 1.290 | 2025-08-18 |
| 95 | 2025-08-19 | 3,301,022 | -1,010,000 | 0.95 | 346,897,482 | 4,885,513 | 1.480 | 2025-08-15 |
| 96 | 2025-08-18 | 4,311,022 | 1,090,000 | 1.24 | 346,897,482 | 6,509,643 | 1.510 | 2025-08-14 |
| 97 | 2025-08-15 | 3,221,022 | -400,426 | 0.93 | 346,897,482 | 4,219,539 | 1.310 | 2025-08-13 |
| 98 | 2025-08-14 | 3,621,448 | -160,000 | 1.04 | 346,897,482 | 4,200,880 | 1.160 | 2025-08-12 |
| 99 | 2025-08-13 | 3,781,448 | 40,000 | 1.09 | 346,897,482 | 4,499,923 | 1.190 | 2025-08-11 |
| 100 | 2025-08-12 | 3,741,448 | 225,000 | 1.08 | 346,897,482 | 3,965,935 | 1.060 | 2025-08-08 |
| 101 | 2025-08-11 | 3,516,448 | 40,000 | 1.01 | 346,897,482 | 3,621,941 | 1.030 | 2025-08-07 |
| 102 | 2025-08-08 | 3,476,448 | 210,000 | 1.00 | 346,897,482 | 3,685,035 | 1.060 | 2025-08-06 |
| 103 | 2025-08-07 | 3,266,448 | -250,000 | 0.94 | 346,897,482 | 3,560,428 | 1.090 | 2025-08-05 |
| 104 | 2025-08-06 | 3,516,448 | -640,000 | 1.01 | 346,897,482 | 3,903,257 | 1.110 | 2025-08-04 |
| 105 | 2025-08-05 | 4,156,448 | 129,000 | 1.20 | 346,897,482 | 5,070,867 | 1.220 | 2025-08-01 |
| 106 | 2025-08-04 | 4,027,448 | -27,500 | 1.16 | 346,897,482 | 5,437,055 | 1.350 | 2025-07-31 |
| 107 | 2025-08-01 | 4,054,948 | 610,000 | 1.17 | 346,897,482 | 4,095,497 | 1.010 | 2025-07-30 |
| 108 | 2025-07-31 | 3,444,948 | 170,000 | 0.99 | 346,897,482 | 4,030,589 | 1.170 | 2025-07-29 |
| 109 | 2025-07-30 | 3,274,948 | 340,000 | 0.94 | 346,897,482 | 3,897,188 | 1.190 | 2025-07-28 |
| 110 | 2025-07-29 | 2,934,948 | -20,000 | 0.85 | 346,897,482 | 3,903,481 | 1.330 | 2025-07-25 |
| 111 | 2025-07-28 | 2,954,948 | 20,000 | 0.85 | 346,897,482 | 3,900,531 | 1.320 | 2025-07-24 |
| 112 | 2025-07-25 | 2,934,948 | 270,000 | 0.85 | 346,897,482 | 3,903,481 | 1.330 | 2025-07-23 |
| 113 | 2025-07-24 | 2,664,948 | -10,000 | 0.77 | 346,897,482 | 3,730,927 | 1.400 | 2025-07-22 |
| 114 | 2025-07-23 | 2,674,948 | 70,000 | 0.77 | 346,897,482 | 3,744,927 | 1.400 | 2025-07-21 |
| 115 | 2025-07-22 | 2,604,948 | 220,000 | 0.75 | 346,897,482 | 3,803,224 | 1.460 | 2025-07-18 |
| 116 | 2025-07-21 | 2,384,948 | 100,000 | 0.69 | 346,897,482 | 3,577,422 | 1.500 | 2025-07-17 |
| 117 | 2025-07-18 | 2,284,948 | -120,000 | 0.66 | 346,897,482 | 3,404,573 | 1.490 | 2025-07-16 |
| 118 | 2025-07-17 | 2,404,948 | 70,000 | 0.69 | 346,897,482 | 3,342,878 | 1.390 | 2025-07-15 |
| 119 | 2025-07-16 | 2,334,948 | -90,000 | 0.67 | 346,897,482 | 3,409,024 | 1.460 | 2025-07-14 |
| 120 | 2025-07-15 | 2,424,948 | -100,000 | 0.70 | 346,897,482 | 3,588,923 | 1.480 | 2025-07-11 |
| 121 | 2025-07-14 | 2,524,948 | -20,000 | 0.73 | 346,897,482 | 3,913,669 | 1.550 | 2025-07-10 |
| 122 | 2025-07-11 | 2,544,948 | -310,000 | 0.73 | 346,897,482 | 3,842,871 | 1.510 | 2025-07-09 |
| 123 | 2025-07-10 | 2,854,948 | 160,000 | 0.82 | 346,897,482 | 4,425,169 | 1.550 | 2025-07-08 |
| 124 | 2025-07-09 | 2,694,948 | -60,000 | 0.78 | 346,897,482 | 4,231,068 | 1.570 | 2025-07-07 |
| 125 | 2025-07-08 | 2,754,948 | 240,000 | 0.79 | 346,897,482 | 3,002,893 | 1.090 | 2025-07-04 |
| 126 | 2025-07-07 | 2,514,948 | 140,000 | 0.72 | 346,897,482 | 3,093,386 | 1.230 | 2025-07-03 |
| 127 | 2025-07-04 | 2,374,948 | 110,000 | 0.68 | 346,897,482 | 3,087,432 | 1.300 | 2025-07-02 |
| 128 | 2025-07-03 | 2,264,948 | 440,000 | 0.65 | 346,897,482 | 3,125,628 | 1.380 | 2025-06-30 |
| 129 | 2025-07-02 | 1,824,948 | 129,500 | 0.53 | 346,897,482 | 3,467,401 | 1.900 | 2025-06-27 |
| 130 | 2025-06-30 | 1,695,448 | -210,000 | 0.49 | 346,897,482 | 2,627,944 | 1.550 | 2025-06-26 |
| 131 | 2025-06-27 | 1,905,448 | 228,500 | 0.55 | 346,897,482 | 2,134,102 | 1.120 | 2025-06-25 |
| 132 | 2025-06-16 | 1,676,948 | 30,000 | 0.48 | 346,897,482 | 561,778 | 0.335 | 2025-06-12 |
| 133 | 2025-06-11 | 1,646,948 | -40,000 | 0.47 | 346,897,482 | 207,515 | 0.126 | 2025-06-09 |
| 134 | 2025-06-03 | 1,686,948 | 30,000 | 0.49 | 346,897,482 | 222,677 | 0.132 | 2025-05-30 |
| 135 | 2025-04-07 | 1,656,948 | -25 | 0.48 | 346,897,482 | 152,439 | 0.092 | 2025-04-02 |
| 136 | 2025-04-02 | 1,656,973 | -10,000 | 0.48 | 346,897,482 | 152,442 | 0.092 | 2025-03-31 |
| 137 | 2025-03-31 | 1,666,973 | -40,000 | 0.48 | 346,897,482 | 161,696 | 0.097 | 2025-03-27 |
| 138 | 2025-03-27 | 1,706,973 | -30,000 | 0.49 | 346,897,482 | 165,576 | 0.097 | 2025-03-25 |
| 139 | 2025-02-14 | 1,736,973 | 30,000 | 0.50 | 346,897,482 | 191,067 | 0.110 | 2025-02-12 |
| 140 | 2025-02-04 | 1,706,973 | 10,000 | 0.49 | 346,897,482 | 186,060 | 0.109 | 2025-01-27 |
| 141 | 2024-12-30 | 1,696,973 | -6,000 | 0.49 | 346,897,482 | 205,334 | 0.121 | 2024-12-23 |
| 142 | 2024-12-12 | 1,702,973 | 10,000 | 0.49 | 346,897,482 | 224,792 | 0.132 | 2024-12-10 |
| 143 | 2024-11-26 | 1,692,973 | -20,000 | 0.49 | 346,897,482 | 208,236 | 0.123 | 2024-11-22 |
| 144 | 2024-11-21 | 1,712,973 | 20,000 | 0.49 | 346,897,482 | 222,686 | 0.130 | 2024-11-19 |
| 145 | 2024-11-07 | 1,692,973 | -10,000 | 0.49 | 346,897,482 | 260,718 | 0.154 | 2024-11-05 |
| 146 | 2024-10-25 | 1,702,973 | -10,000 | 0.49 | 346,897,482 | 272,476 | 0.160 | 2024-10-23 |
| 147 | 2024-10-15 | 1,712,973 | 40,000 | 0.49 | 346,897,482 | 284,354 | 0.166 | 2024-10-10 |
| 148 | 2024-10-14 | 1,672,973 | -300,000 | 0.48 | 346,897,482 | 299,462 | 0.179 | 2024-10-09 |
| 149 | 2024-10-10 | 1,972,973 | -100,000 | 0.57 | 346,897,482 | 430,108 | 0.218 | 2024-10-08 |
| 150 | 2024-10-09 | 2,072,973 | 100,000 | 0.60 | 346,897,482 | 590,797 | 0.285 | 2024-10-07 |
| 151 | 2024-10-08 | 1,972,973 | 150,000 | 0.57 | 346,897,482 | 591,892 | 0.300 | 2024-10-04 |
| 152 | 2024-10-07 | 1,822,973 | 187,500 | 0.53 | 346,897,482 | 683,615 | 0.375 | 2024-10-03 |
| 153 | 2024-10-04 | 1,635,473 | 420,000 | 0.47 | 346,897,482 | 387,607 | 0.237 | 2024-10-02 |
| 154 | 2024-06-14 | 1,215,473 | -150,000 | 0.35 | 346,897,482 | 131,271 | 0.108 | 2024-06-12 |
| 155 | 2024-06-03 | 1,365,473 | 90,000 | 0.39 | 346,897,482 | 150,202 | 0.110 | 2024-05-30 |
| 156 | 2024-05-22 | 1,275,473 | 60,000 | 0.37 | 346,897,482 | 149,230 | 0.117 | 2024-05-20 |
| 157 | 2024-05-03 | 1,215,473 | 300,000 | 0.35 | 346,897,482 | 133,702 | 0.110 | 2024-04-30 |
| 158 | 2024-02-19 | 915,473 | 37,500 | 0.26 | 346,897,482 | 129,997 | 0.142 | 2024-02-15 |
| 159 | 2024-02-01 | 877,973 | -60,000 | 0.51 | 173,448,741 | 115,014 | 0.131 | 2024-01-30 |
| 160 | 2024-01-30 | 937,973 | -50,000 | 0.54 | 173,448,741 | 167,897 | 0.179 | 2024-01-26 |
| 161 | 2023-11-10 | 987,973 | -574,000 | 0.57 | 173,448,741 | 138,316 | 0.140 | 2023-11-08 |
| 162 | 2023-10-25 | 1,561,973 | 100,000 | 0.90 | 173,448,741 | 256,164 | 0.164 | 2023-10-20 |
| 163 | 2023-01-16 | 1,461,973 | -45,000 | 0.84 | 173,448,741 | 614,029 | 0.420 | 2023-01-12 |
| 164 | 2023-01-11 | 1,506,973 | 10,000 | 0.87 | 173,448,741 | 617,859 | 0.410 | 2023-01-09 |
| 165 | 2023-01-06 | 1,496,973 | 20,000 | 0.86 | 173,448,741 | 568,850 | 0.380 | 2023-01-04 |
| 166 | 2022-10-27 | 1,476,973 | 4,000 | 0.85 | 173,448,741 | 553,865 | 0.375 | 2022-10-25 |
| 167 | 2022-09-22 | 1,472,973 | -2 | 2.55 | 57,816,247 | 659,892 | 0.448 | 2022-09-20 |
| 168 | 2022-09-19 | 1,472,975 | 45,000 | 2.55 | 57,816,247 | 606,866 | 0.412 | 2022-09-15 |
| 169 | 2022-08-02 | 1,427,975 | 20,000 | 2.47 | 57,816,247 | 628,309 | 0.440 | 2022-07-29 |
| 170 | 2022-07-19 | 1,407,975 | 5,000 | 2.44 | 57,816,247 | 760,307 | 0.540 | 2022-07-15 |
| 171 | 2022-06-14 | 1,402,975 | -25,000 | 2.43 | 57,816,247 | 707,099 | 0.504 | 2022-06-10 |
| 172 | 2022-06-09 | 1,427,975 | 47,500 | 2.47 | 57,816,247 | 776,818 | 0.544 | 2022-06-07 |
| 173 | 2022-05-04 | 1,380,475 | -2,500 | 2.39 | 57,816,247 | 734,413 | 0.532 | 2022-04-29 |
| 174 | 2022-03-30 | 1,382,975 | -47 | 2.39 | 57,816,247 | 669,360 | 0.484 | 2022-03-28 |
| 175 | 2022-03-24 | 1,383,022 | -1,000 | 2.39 | 57,816,247 | 741,300 | 0.536 | 2022-03-22 |
| 176 | 2021-11-30 | 1,384,022 | -7,500 | 2.39 | 57,816,247 | 1,328,661 | 0.960 | 2021-11-26 |
| 177 | 2021-11-25 | 1,391,522 | 7,500 | 2.41 | 57,816,247 | 1,380,390 | 0.992 | 2021-11-23 |
| 178 | 2021-10-21 | 1,384,022 | -500 | 2.39 | 57,816,247 | 1,688,507 | 1.220 | 2021-10-19 |
| 179 | 2021-09-27 | 1,384,522 | -500 | 2.39 | 57,816,247 | 2,159,854 | 1.560 | 2021-09-23 |
| 180 | 2021-09-23 | 1,385,022 | -5,000 | 2.40 | 57,816,247 | 2,216,035 | 1.600 | 2021-09-20 |
| 181 | 2021-09-13 | 1,390,022 | -500 | 2.40 | 57,816,247 | 2,001,632 | 1.440 | 2021-09-09 |
| 182 | 2021-08-26 | 1,390,522 | -25,000 | 2.41 | 57,816,247 | 1,668,626 | 1.200 | 2021-08-24 |
| 183 | 2021-08-11 | 1,415,522 | 500 | 2.45 | 57,816,247 | 1,868,489 | 1.320 | 2021-08-09 |
| 184 | 2021-07-30 | 1,415,022 | 12,500 | 2.45 | 57,816,247 | 1,528,224 | 1.080 | 2021-07-28 |
| 185 | 2021-07-27 | 1,402,522 | 5,000 | 2.43 | 57,816,247 | 1,963,531 | 1.400 | 2021-07-23 |
| 186 | 2021-07-22 | 1,397,522 | 6,500 | 2.42 | 57,816,247 | 2,068,333 | 1.480 | 2021-07-20 |
| 187 | 2021-07-21 | 1,391,022 | -26,000 | 2.41 | 57,816,247 | 2,003,072 | 1.440 | 2021-07-19 |
| 188 | 2021-07-19 | 1,417,022 | 67,000 | 2.45 | 57,816,247 | 2,323,916 | 1.640 | 2021-07-15 |
| 189 | 2021-07-16 | 1,350,022 | -5,000 | 2.34 | 57,816,247 | 1,998,033 | 1.480 | 2021-07-14 |
| 190 | 2021-07-15 | 1,355,022 | -12,500 | 2.34 | 57,816,247 | 2,276,437 | 1.680 | 2021-07-13 |
| 191 | 2021-07-09 | 1,367,522 | 1,000 | 2.37 | 57,816,247 | 3,117,950 | 2.280 | 2021-07-07 |
| 192 | 2021-06-16 | 1,366,522 | -263 | 2.36 | 57,816,247 | 3,006,348 | 2.200 | 2021-06-11 |
| 193 | 2021-05-18 | 1,366,785 | 25,000 | 2.36 | 57,816,247 | 2,678,899 | 1.960 | 2021-05-14 |
| 194 | 2021-05-03 | 1,341,785 | 4,500 | 2.78 | 48,191,247 | 3,220,284 | 2.400 | 2021-04-29 |
| 195 | 2021-04-29 | 1,337,285 | -8,500 | 2.77 | 48,191,247 | 3,262,975 | 2.440 | 2021-04-27 |
| 196 | 2021-04-28 | 1,345,785 | 8,500 | 2.79 | 48,191,247 | 3,391,378 | 2.520 | 2021-04-26 |
| 197 | 2021-04-21 | 1,337,285 | 22,000 | 2.77 | 48,191,247 | 3,049,010 | 2.280 | 2021-04-19 |
| 198 | 2021-04-16 | 1,315,285 | 5,000 | 2.73 | 48,191,247 | 2,998,850 | 2.280 | 2021-04-14 |
| 199 | 2021-04-12 | 1,310,285 | -25,000 | 2.72 | 48,191,247 | 3,144,684 | 2.400 | 2021-04-08 |
| 200 | 2021-03-29 | 1,335,285 | 6,500 | 2.77 | 48,191,247 | 3,258,095 | 2.440 | 2021-03-25 |
| 201 | 2021-03-26 | 1,328,785 | 11,000 | 2.76 | 48,191,247 | 3,242,235 | 2.440 | 2021-03-24 |
| 202 | 2021-03-25 | 1,317,785 | 5,000 | 2.73 | 48,191,247 | 3,320,818 | 2.520 | 2021-03-23 |
| 203 | 2021-03-23 | 1,312,785 | -25,000 | 2.72 | 48,191,247 | 3,255,707 | 2.480 | 2021-03-19 |
| 204 | 2021-03-10 | 1,337,785 | 2,500 | 2.78 | 48,191,247 | 3,317,707 | 2.480 | 2021-03-08 |
| 205 | 2021-03-04 | 1,335,285 | -25,000 | 2.77 | 48,191,247 | 3,418,330 | 2.560 | 2021-03-02 |
| 206 | 2021-03-02 | 1,360,285 | 21,500 | 2.82 | 48,191,247 | 3,482,330 | 2.560 | 2021-02-26 |
| 207 | 2021-02-26 | 1,338,785 | -2,000 | 2.78 | 48,191,247 | 3,587,944 | 2.680 | 2021-02-24 |
| 208 | 2021-02-25 | 1,340,785 | -75 | 2.78 | 48,191,247 | 3,700,567 | 2.760 | 2021-02-23 |
| 209 | 2021-02-23 | 1,340,860 | 12,500 | 2.78 | 48,191,247 | 3,808,042 | 2.840 | 2021-02-19 |
| 210 | 2021-02-22 | 1,328,360 | 12,500 | 2.76 | 48,191,247 | 3,613,139 | 2.720 | 2021-02-18 |
| 211 | 2021-02-19 | 1,315,860 | 20,000 | 2.73 | 48,191,247 | 3,579,139 | 2.720 | 2021-02-17 |
| 212 | 2021-02-02 | 1,295,860 | -1,000 | 2.69 | 48,191,247 | 3,628,408 | 2.800 | 2021-01-29 |
| 213 | 2021-01-19 | 1,296,860 | 33,000 | 2.69 | 48,191,247 | 3,631,208 | 2.800 | 2021-01-15 |
| 214 | 2020-12-22 | 1,263,860 | -918 | 2.62 | 48,191,247 | 3,589,362 | 2.840 | 2020-12-18 |
| 215 | 2020-12-16 | 1,264,778 | 50,000 | 2.62 | 48,191,247 | 3,743,743 | 2.960 | 2020-12-14 |
| 216 | 2020-12-14 | 1,214,778 | -5,000 | 2.52 | 48,191,247 | 3,547,152 | 2.920 | 2020-12-10 |
| 217 | 2020-12-10 | 1,219,778 | -3,000 | 2.53 | 48,191,247 | 3,512,961 | 2.880 | 2020-12-08 |
| 218 | 2020-12-07 | 1,222,778 | 125,000 | 2.54 | 48,191,247 | 3,619,423 | 2.960 | 2020-12-03 |
| 219 | 2020-12-04 | 1,097,778 | 25,000 | 2.28 | 48,191,247 | 3,161,601 | 2.880 | 2020-12-02 |
| 220 | 2020-12-03 | 1,072,778 | 10,000 | 2.23 | 48,191,247 | 3,261,245 | 3.040 | 2020-12-01 |
| 221 | 2020-11-25 | 1,062,778 | 7,500 | 2.21 | 48,191,247 | 3,018,290 | 2.840 | 2020-11-23 |
| 222 | 2020-11-12 | 1,055,278 | -5,000 | 2.19 | 48,191,247 | 3,292,467 | 3.120 | 2020-11-10 |
| 223 | 2020-11-11 | 1,060,278 | 100,000 | 2.20 | 48,191,247 | 3,392,890 | 3.200 | 2020-11-09 |
| 224 | 2020-11-03 | 960,278 | -2,500 | 1.99 | 48,191,247 | 2,957,656 | 3.080 | 2020-10-30 |
| 225 | 2020-10-30 | 962,778 | 5,000 | 2.00 | 48,191,247 | 2,849,823 | 2.960 | 2020-10-28 |
| 226 | 2020-10-28 | 957,778 | 10,000 | 1.99 | 48,191,247 | 2,873,334 | 3.000 | 2020-10-23 |
| 227 | 2020-10-27 | 947,778 | 2,500 | 1.97 | 48,191,247 | 2,843,334 | 3.000 | 2020-10-22 |
| 228 | 2020-10-23 | 945,278 | 107,500 | 1.96 | 48,191,247 | 3,100,512 | 3.280 | 2020-10-21 |
| 229 | 2020-10-22 | 837,778 | 30,000 | 1.74 | 48,191,247 | 2,848,445 | 3.400 | 2020-10-20 |
| 230 | 2020-10-21 | 807,778 | 40,000 | 1.68 | 48,191,247 | 2,972,623 | 3.680 | 2020-10-19 |
| 231 | 2020-10-20 | 767,778 | 2,500 | 1.59 | 48,191,247 | 2,671,867 | 3.480 | 2020-10-16 |
| 232 | 2020-10-14 | 765,278 | 16,500 | 1.59 | 48,191,247 | 2,173,390 | 2.840 | 2020-10-09 |
| 233 | 2020-10-12 | 748,778 | 7,500 | 1.55 | 48,191,247 | 2,066,627 | 2.760 | 2020-10-08 |
| 234 | 2020-10-05 | 741,278 | 63,500 | 1.54 | 48,191,247 | 2,312,787 | 3.120 | 2020-09-29 |
| 235 | 2020-09-08 | 677,778 | -1,000 | 1.41 | 48,191,247 | 2,602,668 | 3.840 | 2020-09-04 |
| 236 | 2020-09-03 | 678,778 | -5,500 | 1.41 | 48,191,247 | 2,443,601 | 3.600 | 2020-09-01 |
| 237 | 2020-08-26 | 684,278 | -2,500 | 1.42 | 48,191,247 | 2,627,628 | 3.840 | 2020-08-24 |
| 238 | 2020-08-20 | 686,778 | 1,000 | 1.43 | 48,191,247 | 2,829,525 | 4.120 | 2020-08-18 |
| 239 | 2020-08-19 | 685,778 | -8,000 | 1.42 | 48,191,247 | 2,880,268 | 4.200 | 2020-08-17 |
| 240 | 2020-08-18 | 693,778 | 2,500 | 1.44 | 48,191,247 | 2,858,365 | 4.120 | 2020-08-14 |
| 241 | 2020-08-11 | 691,278 | -1,500 | 1.43 | 48,191,247 | 2,350,345 | 3.400 | 2020-08-07 |
| 242 | 2020-08-06 | 692,778 | 14,000 | 1.44 | 48,191,247 | 2,300,023 | 3.320 | 2020-08-04 |
| 243 | 2020-08-05 | 678,778 | -4,500 | 1.41 | 48,191,247 | 2,144,938 | 3.160 | 2020-08-03 |
| 244 | 2020-07-21 | 683,278 | -5,500 | 1.42 | 48,191,247 | 2,295,814 | 3.360 | 2020-07-17 |
| 245 | 2020-07-20 | 688,778 | -5,000 | 1.43 | 48,191,247 | 2,231,641 | 3.240 | 2020-07-16 |
| 246 | 2020-07-15 | 693,778 | -500 | 1.44 | 48,191,247 | 2,442,099 | 3.520 | 2020-07-13 |
| 247 | 2020-07-08 | 694,278 | 2,000 | 1.44 | 48,191,247 | 2,527,172 | 3.640 | 2020-07-06 |
| 248 | 2020-07-07 | 692,278 | 12,500 | 1.44 | 48,191,247 | 2,575,274 | 3.720 | 2020-07-03 |
| 249 | 2020-06-24 | 679,778 | 5,000 | 1.41 | 48,191,247 | 2,637,539 | 3.880 | 2020-06-22 |
| 250 | 2020-06-18 | 674,778 | 5,000 | 1.40 | 48,191,247 | 2,591,148 | 3.840 | 2020-06-16 |
| 251 | 2020-06-16 | 669,778 | 8,000 | 1.39 | 48,191,247 | 2,679,112 | 4.000 | 2020-06-12 |
| 252 | 2020-06-10 | 661,778 | -66,000 | 1.37 | 48,191,247 | 2,647,112 | 4.000 | 2020-06-08 |
| 253 | 2020-06-09 | 727,778 | -9,500 | 1.51 | 48,191,247 | 2,707,334 | 3.720 | 2020-06-05 |
| 254 | 2020-06-08 | 737,278 | 5,000 | 1.53 | 48,191,247 | 2,890,130 | 3.920 | 2020-06-04 |
| 255 | 2020-06-04 | 732,278 | -500 | 1.52 | 48,191,247 | 2,929,112 | 4.000 | 2020-06-02 |
| 256 | 2020-06-01 | 732,778 | -1,500 | 1.52 | 48,191,247 | 3,019,045 | 4.120 | 2020-05-28 |
| 257 | 2020-05-22 | 734,278 | 5,000 | 1.52 | 48,191,247 | 3,289,565 | 4.480 | 2020-05-20 |
| 258 | 2020-05-18 | 729,278 | 32,000 | 1.51 | 48,191,247 | 3,383,850 | 4.640 | 2020-05-14 |
| 259 | 2020-05-13 | 697,278 | 25,000 | 1.45 | 48,191,247 | 3,319,043 | 4.760 | 2020-05-11 |
| 260 | 2020-05-04 | 672,278 | 6,000 | 1.40 | 48,191,247 | 3,442,063 | 5.120 | 2020-04-28 |
| 261 | 2020-04-23 | 666,278 | 17,500 | 1.38 | 48,191,247 | 3,358,041 | 5.040 | 2020-04-21 |
| 262 | 2020-04-21 | 648,778 | 20,000 | 1.35 | 48,191,247 | 3,399,597 | 5.240 | 2020-04-17 |
| 263 | 2020-04-20 | 628,778 | 5,000 | 1.30 | 48,191,247 | 3,244,494 | 5.160 | 2020-04-16 |
| 264 | 2020-04-17 | 623,778 | 10,500 | 1.29 | 48,191,247 | 3,318,499 | 5.320 | 2020-04-15 |
| 265 | 2020-04-15 | 613,278 | 64,500 | 1.27 | 48,191,247 | 3,409,826 | 5.560 | 2020-04-09 |
| 266 | 2020-04-09 | 548,778 | 5,000 | 1.14 | 48,191,247 | 3,095,108 | 5.640 | 2020-04-07 |
| 267 | 2020-04-08 | 543,778 | 37,500 | 1.13 | 48,191,247 | 3,153,912 | 5.800 | 2020-04-06 |
| 268 | 2020-04-07 | 506,278 | -12,500 | 1.05 | 48,191,247 | 2,936,412 | 5.800 | 2020-04-03 |
| 269 | 2020-04-06 | 518,778 | 12,500 | 1.08 | 48,191,247 | 3,008,912 | 5.800 | 2020-04-02 |
| 270 | 2020-04-03 | 506,278 | -12,500 | 1.05 | 48,191,247 | 3,138,924 | 6.200 | 2020-04-01 |
| 271 | 2020-04-01 | 518,778 | -1,000 | 1.08 | 48,191,247 | 3,174,921 | 6.120 | 2020-03-30 |
| 272 | 2020-03-31 | 519,778 | -50,000 | 1.08 | 48,191,247 | 3,118,668 | 6.000 | 2020-03-27 |
| 273 | 2020-03-30 | 569,778 | 3,000 | 1.18 | 48,191,247 | 3,327,504 | 5.840 | 2020-03-26 |
| 274 | 2020-03-27 | 566,778 | 12,500 | 1.18 | 48,191,247 | 2,992,588 | 5.280 | 2020-03-25 |
| 275 | 2020-03-23 | 554,278 | 1,000 | 1.15 | 48,191,247 | 2,660,534 | 4.800 | 2020-03-19 |
| 276 | 2020-03-17 | 553,278 | 25,000 | 1.15 | 48,191,247 | 2,766,390 | 5.000 | 2020-03-13 |
| 277 | 2020-03-11 | 528,278 | -10,000 | 1.10 | 48,191,247 | 2,979,488 | 5.640 | 2020-03-09 |
| 278 | 2020-03-10 | 538,278 | 3,500 | 1.12 | 48,191,247 | 3,272,730 | 6.080 | 2020-03-06 |
| 279 | 2020-03-09 | 534,778 | -3,500 | 1.11 | 48,191,247 | 3,593,708 | 6.720 | 2020-03-05 |
| 280 | 2020-03-06 | 538,278 | -1,000 | 1.12 | 48,191,247 | 3,143,544 | 5.840 | 2020-03-04 |
| 281 | 2020-03-05 | 539,278 | -1,000 | 1.12 | 48,191,247 | 2,933,672 | 5.440 | 2020-03-03 |
| 282 | 2020-03-02 | 540,278 | -5,000 | 1.12 | 48,191,247 | 2,593,334 | 4.800 | 2020-02-27 |
| 283 | 2020-02-28 | 545,278 | -2,000 | 1.13 | 48,191,247 | 2,617,334 | 4.800 | 2020-02-26 |
| 284 | 2020-02-21 | 547,278 | 4,500 | 1.14 | 48,191,247 | 2,539,370 | 4.640 | 2020-02-19 |
| 285 | 2020-02-19 | 542,778 | -2,000 | 1.13 | 48,191,247 | 2,540,201 | 4.680 | 2020-02-17 |
| 286 | 2020-02-10 | 544,778 | 11,500 | 1.13 | 48,191,247 | 2,614,934 | 4.800 | 2020-02-06 |
| 287 | 2020-02-06 | 533,278 | -7,500 | 1.11 | 48,191,247 | 2,538,403 | 4.760 | 2020-02-04 |
| 288 | 2020-02-03 | 540,778 | 12,500 | 1.12 | 48,191,247 | 2,595,734 | 4.800 | 2020-01-30 |
| 289 | 2020-01-31 | 528,278 | -2,000 | 1.10 | 48,191,247 | 2,514,603 | 4.760 | 2020-01-29 |
| 290 | 2020-01-29 | 530,278 | -13,500 | 1.10 | 48,191,247 | 2,715,023 | 5.120 | 2020-01-22 |
| 291 | 2020-01-22 | 543,778 | 2,000 | 1.35 | 40,166,247 | 2,610,134 | 4.800 | 2020-01-20 |
| 292 | 2020-01-13 | 541,778 | -1,500 | 1.35 | 40,166,247 | 2,903,930 | 5.360 | 2020-01-09 |
| 293 | 2020-01-08 | 543,278 | 9,500 | 1.35 | 40,166,247 | 3,107,550 | 5.720 | 2020-01-06 |
| 294 | 2020-01-02 | 533,778 | -4,000 | 1.33 | 40,166,247 | 2,562,134 | 4.800 | 2019-12-27 |
| 295 | 2019-12-30 | 537,778 | -113 | 1.34 | 40,166,247 | 2,452,268 | 4.560 | 2019-12-23 |
| 296 | 2019-12-19 | 537,891 | -2,500 | 1.34 | 40,166,247 | 2,667,939 | 4.960 | 2019-12-17 |
| 297 | 2019-12-13 | 540,391 | 6,000 | 1.35 | 40,166,247 | 2,810,033 | 5.200 | 2019-12-11 |
| 298 | 2019-12-11 | 534,391 | 10,000 | 1.33 | 40,166,247 | 2,992,590 | 5.600 | 2019-12-09 |
| 299 | 2019-12-10 | 524,391 | 1,500 | 1.31 | 40,166,247 | 2,936,590 | 5.600 | 2019-12-06 |
| 300 | 2019-12-06 | 522,891 | -1,000 | 1.30 | 40,166,247 | 2,907,274 | 5.560 | 2019-12-04 |
| 301 | 2019-12-05 | 523,891 | 2,000 | 1.30 | 40,166,247 | 2,870,923 | 5.480 | 2019-12-03 |
| 302 | 2019-12-02 | 521,891 | -2,500 | 1.30 | 40,166,247 | 3,026,968 | 5.800 | 2019-11-28 |
| 303 | 2019-11-29 | 524,391 | 3,000 | 1.31 | 40,166,247 | 3,125,370 | 5.960 | 2019-11-27 |
| 304 | 2019-11-26 | 521,391 | 1,500 | 1.30 | 40,166,247 | 3,065,779 | 5.880 | 2019-11-22 |
| 305 | 2019-11-20 | 519,891 | 5,000 | 1.29 | 40,166,247 | 3,056,959 | 5.880 | 2019-11-18 |
| 306 | 2019-11-19 | 514,891 | -2,000 | 1.28 | 40,166,247 | 3,109,942 | 6.040 | 2019-11-15 |
| 307 | 2019-11-18 | 516,891 | 3,000 | 1.29 | 40,166,247 | 3,101,346 | 6.000 | 2019-11-14 |
| 308 | 2019-11-15 | 513,891 | -7,500 | 1.28 | 40,166,247 | 3,145,013 | 6.120 | 2019-11-13 |
| 309 | 2019-11-14 | 521,391 | 19,000 | 1.30 | 40,166,247 | 3,399,469 | 6.520 | 2019-11-12 |
| 310 | 2019-11-12 | 502,391 | -6,000 | 1.25 | 40,166,247 | 2,994,250 | 5.960 | 2019-11-08 |
| 311 | 2019-11-11 | 508,391 | 6,000 | 1.27 | 40,166,247 | 3,030,010 | 5.960 | 2019-11-07 |
| 312 | 2019-11-08 | 502,391 | 60,000 | 1.25 | 40,166,247 | 3,215,302 | 6.400 | 2019-11-06 |
| 313 | 2019-11-07 | 442,391 | 6,000 | 1.10 | 40,166,247 | 2,654,346 | 6.000 | 2019-11-05 |
| 314 | 2019-11-04 | 436,391 | -2,000 | 1.09 | 40,166,247 | 2,723,080 | 6.240 | 2019-10-31 |
| 315 | 2019-10-31 | 438,391 | -3,000 | 1.09 | 40,166,247 | 2,823,238 | 6.440 | 2019-10-29 |
| 316 | 2019-10-30 | 441,391 | 5,000 | 1.10 | 40,166,247 | 2,824,902 | 6.400 | 2019-10-28 |
| 317 | 2019-10-28 | 436,391 | -5,000 | 1.09 | 40,166,247 | 2,967,459 | 6.800 | 2019-10-24 |
| 318 | 2019-10-25 | 441,391 | 2,500 | 1.10 | 40,166,247 | 2,930,836 | 6.640 | 2019-10-23 |
| 319 | 2019-10-24 | 438,891 | 5,000 | 1.09 | 40,166,247 | 2,756,235 | 6.280 | 2019-10-22 |
| 320 | 2019-10-23 | 433,891 | 7,000 | 1.08 | 40,166,247 | 2,933,103 | 6.760 | 2019-10-21 |
| 321 | 2019-10-22 | 426,891 | 2,500 | 1.06 | 40,166,247 | 2,219,833 | 5.200 | 2019-10-18 |
| 322 | 2019-10-21 | 424,391 | 21,000 | 1.06 | 40,166,247 | 2,648,200 | 6.240 | 2019-10-17 |
| 323 | 2019-10-16 | 403,391 | 6,000 | 1.00 | 40,166,247 | 1,807,192 | 4.480 | 2019-10-14 |
| 324 | 2019-10-15 | 397,391 | -10,000 | 0.99 | 40,166,247 | 1,764,416 | 4.440 | 2019-10-11 |
| 325 | 2019-10-11 | 407,391 | 10,000 | 1.01 | 40,166,247 | 1,792,520 | 4.400 | 2019-10-09 |
| 326 | 2019-09-27 | 397,391 | 7,500 | 0.99 | 40,166,247 | 1,621,355 | 4.080 | 2019-09-25 |
| 327 | 2019-08-27 | 389,891 | 1,500 | 0.97 | 40,166,247 | 1,559,564 | 4.000 | 2019-08-23 |
| 328 | 2019-08-16 | 388,391 | -500 | 0.97 | 40,166,247 | 1,553,564 | 4.000 | 2019-08-14 |
| 329 | 2019-07-30 | 388,891 | 500 | 0.97 | 40,166,247 | 1,866,677 | 4.800 | 2019-07-26 |
| 330 | 2019-07-24 | 388,391 | -3,000 | 0.97 | 40,166,247 | 1,910,884 | 4.920 | 2019-07-22 |
| 331 | 2019-07-12 | 391,391 | 3,500 | 0.97 | 40,166,247 | 2,019,578 | 5.160 | 2019-07-10 |
| 332 | 2019-07-11 | 387,891 | 2,500 | 0.97 | 40,166,247 | 2,079,096 | 5.360 | 2019-07-09 |
| 333 | 2019-07-10 | 385,391 | 35,000 | 0.96 | 40,166,247 | 2,034,864 | 5.280 | 2019-07-08 |
| 334 | 2019-06-05 | 350,391 | 500 | 0.87 | 40,166,247 | 2,382,659 | 6.800 | 2019-06-03 |
| 335 | 2019-05-31 | 349,891 | -500 | 0.87 | 40,166,247 | 2,407,250 | 6.880 | 2019-05-29 |
| 336 | 2019-05-27 | 350,391 | 25,000 | 0.87 | 40,166,247 | 2,536,831 | 7.240 | 2019-05-23 |
| 337 | 2019-05-22 | 325,391 | 5,500 | 0.81 | 40,166,247 | 2,303,768 | 7.080 | 2019-05-20 |
| 338 | 2019-05-16 | 319,891 | 6,500 | 0.80 | 40,166,247 | 2,431,172 | 7.600 | 2019-05-14 |
| 339 | 2019-05-10 | 313,391 | 2,500 | 0.78 | 40,166,247 | 2,444,450 | 7.800 | 2019-05-08 |
| 340 | 2019-05-08 | 310,891 | 5,000 | 0.77 | 40,166,247 | 2,462,257 | 7.920 | 2019-05-06 |
| 341 | 2019-05-02 | 305,891 | -3,000 | 0.76 | 40,166,247 | 2,679,605 | 8.760 | 2019-04-29 |
| 342 | 2019-04-30 | 308,891 | 5,000 | 0.77 | 40,166,247 | 2,730,596 | 8.840 | 2019-04-26 |
| 343 | 2019-04-29 | 303,891 | -1,000 | 0.76 | 40,166,247 | 2,771,486 | 9.120 | 2019-04-25 |
| 344 | 2019-04-25 | 304,891 | 9,000 | 0.76 | 40,166,247 | 2,951,345 | 9.680 | 2019-04-23 |
| 345 | 2019-03-20 | 295,891 | 5,000 | 0.74 | 40,166,247 | 3,018,088 | 10.20 | 2019-03-18 |
| 346 | 2019-03-15 | 290,891 | 5,000 | 0.72 | 40,166,247 | 2,967,088 | 10.20 | 2019-03-13 |
| 347 | 2019-03-14 | 285,891 | -2,500 | 0.71 | 40,166,247 | 2,858,910 | 10.00 | 2019-03-12 |
| 348 | 2019-03-13 | 288,391 | 25,000 | 0.72 | 40,166,247 | 3,114,623 | 10.80 | 2019-03-11 |
| 349 | 2019-03-11 | 263,391 | -5,500 | 0.66 | 40,166,247 | 3,002,657 | 11.40 | 2019-03-07 |
| 350 | 2019-03-08 | 268,891 | -1,500 | 0.67 | 40,166,247 | 2,850,245 | 10.60 | 2019-03-06 |
| 351 | 2019-03-04 | 270,391 | 14,500 | 0.67 | 40,166,247 | 2,757,988 | 10.20 | 2019-02-28 |
| 352 | 2019-02-21 | 255,891 | 30,000 | 0.64 | 40,166,247 | 2,865,979 | 11.20 | 2019-02-19 |
| 353 | 2019-02-08 | 225,891 | 5,000 | 0.56 | 40,166,247 | 2,801,048 | 12.40 | 2019-01-31 |
| 354 | 2019-01-14 | 220,891 | 5,000 | 0.55 | 40,166,247 | 2,783,227 | 12.60 | 2019-01-10 |
| 355 | 2019-01-10 | 215,891 | 4,500 | 0.54 | 40,166,247 | 2,979,296 | 13.80 | 2019-01-08 |
| 356 | 2019-01-09 | 211,391 | 5,500 | 0.53 | 40,166,247 | 2,917,196 | 13.80 | 2019-01-07 |
| 357 | 2019-01-07 | 205,891 | -5,000 | 0.51 | 40,166,247 | 3,047,187 | 14.80 | 2019-01-03 |
| 358 | 2018-12-28 | 210,891 | -4,500 | 0.53 | 40,166,247 | 3,374,256 | 16.00 | 2018-12-21 |
| 359 | 2018-12-27 | 215,391 | 4,500 | 0.54 | 40,166,247 | 3,446,256 | 16.00 | 2018-12-20 |
| 360 | 2018-12-21 | 210,891 | -2,000 | 0.53 | 40,166,247 | 3,374,256 | 16.00 | 2018-12-19 |
| 361 | 2018-12-18 | 212,891 | 2,000 | 0.53 | 40,166,247 | 3,448,834 | 16.20 | 2018-12-14 |
| 362 | 2018-11-27 | 210,891 | 1,500 | 0.53 | 40,166,247 | 3,542,969 | 16.80 | 2018-11-23 |
| 363 | 2018-11-22 | 209,391 | -10,000 | 0.52 | 40,166,247 | 3,266,500 | 15.60 | 2018-11-20 |
| 364 | 2018-11-20 | 219,391 | 5,000 | 0.55 | 40,166,247 | 2,588,814 | 11.80 | 2018-11-16 |
| 365 | 2018-11-12 | 214,391 | 5,000 | 0.53 | 40,166,247 | 3,473,134 | 16.20 | 2018-11-08 |
| 366 | 2018-11-02 | 209,391 | -1,500 | 0.52 | 40,166,247 | 3,685,282 | 17.60 | 2018-10-31 |
| 367 | 2018-10-30 | 210,891 | -1,500 | 0.53 | 40,166,247 | 3,922,573 | 18.60 | 2018-10-26 |
| 368 | 2018-10-29 | 212,391 | -500 | 0.53 | 40,166,247 | 3,992,951 | 18.80 | 2018-10-25 |
| 369 | 2018-10-16 | 212,891 | 7,500 | 0.53 | 40,166,247 | 4,215,242 | 19.80 | 2018-10-12 |
| 370 | 2018-10-12 | 205,391 | 5,500 | 0.51 | 40,166,247 | 4,066,742 | 19.80 | 2018-10-10 |
| 371 | 2018-10-05 | 199,891 | -8,000 | 0.50 | 40,166,247 | 3,837,907 | 19.20 | 2018-10-03 |
| 372 | 2018-10-03 | 207,891 | -8,000 | 0.52 | 40,166,247 | 3,991,507 | 19.20 | 2018-09-28 |
| 373 | 2018-10-02 | 215,891 | -5,000 | 0.54 | 40,166,247 | 4,231,464 | 19.60 | 2018-09-27 |
| 374 | 2018-09-28 | 220,891 | 13,500 | 0.55 | 40,166,247 | 4,329,464 | 19.60 | 2018-09-26 |
| 375 | 2018-09-26 | 207,391 | 10,000 | 0.52 | 40,166,247 | 4,106,342 | 19.80 | 2018-09-21 |
| 376 | 2018-09-24 | 197,391 | -1,000 | 0.49 | 40,166,247 | 3,908,342 | 19.80 | 2018-09-20 |
| 377 | 2018-09-21 | 198,391 | 2,500 | 0.49 | 40,166,247 | 3,809,107 | 19.20 | 2018-09-19 |
| 378 | 2018-09-20 | 195,891 | 15,500 | 0.49 | 40,166,247 | 3,917,820 | 20.00 | 2018-09-18 |
| 379 | 2018-09-18 | 180,391 | 2,500 | 0.45 | 40,166,247 | 3,824,289 | 21.20 | 2018-09-14 |
| 380 | 2018-09-14 | 177,891 | -1,000 | 0.44 | 40,166,247 | 3,842,446 | 21.60 | 2018-09-12 |
| 381 | 2018-09-12 | 178,891 | -1,000 | 0.45 | 40,166,247 | 3,864,046 | 21.60 | 2018-09-10 |
| 382 | 2018-09-11 | 179,891 | 500 | 0.45 | 40,166,247 | 3,885,646 | 21.60 | 2018-09-07 |
| 383 | 2018-09-10 | 179,391 | 1,500 | 0.45 | 40,166,247 | 3,946,602 | 22.00 | 2018-09-06 |
| 384 | 2018-09-07 | 177,891 | -3,000 | 0.44 | 40,166,247 | 4,554,010 | 25.60 | 2018-09-05 |
| 385 | 2018-09-06 | 180,891 | -2,000 | 0.45 | 40,166,247 | 4,196,671 | 23.20 | 2018-09-04 |
| 386 | 2018-09-05 | 182,891 | 500 | 0.46 | 40,166,247 | 3,804,133 | 20.80 | 2018-09-03 |
| 387 | 2018-09-04 | 182,391 | 5,500 | 0.45 | 40,166,247 | 4,158,515 | 22.80 | 2018-08-31 |
| 388 | 2018-09-03 | 176,891 | 2,500 | 0.44 | 40,166,247 | 4,245,384 | 24.00 | 2018-08-30 |
| 389 | 2018-08-31 | 174,391 | 1,500 | 0.43 | 40,166,247 | 5,022,461 | 28.80 | 2018-08-29 |
| 390 | 2018-08-23 | 172,891 | -2,500 | 0.43 | 40,166,247 | 4,149,384 | 24.00 | 2018-08-21 |
| 391 | 2018-08-21 | 175,391 | -2,000 | 0.44 | 40,166,247 | 4,209,384 | 24.00 | 2018-08-17 |
| 392 | 2018-08-20 | 177,391 | -500 | 0.44 | 40,166,247 | 4,257,384 | 24.00 | 2018-08-16 |
| 393 | 2018-08-17 | 177,891 | -2,000 | 0.44 | 40,166,247 | 4,127,071 | 23.20 | 2018-08-15 |
| 394 | 2018-08-16 | 179,891 | 4,000 | 0.45 | 40,166,247 | 4,893,035 | 27.20 | 2018-08-14 |
| 395 | 2018-08-15 | 175,891 | 5,500 | 0.44 | 40,166,247 | 4,924,948 | 28.00 | 2018-08-13 |
| 396 | 2018-08-14 | 170,391 | -5,000 | 0.42 | 40,166,247 | 3,475,976 | 20.40 | 2018-08-10 |
| 397 | 2018-08-13 | 175,391 | 4,500 | 0.44 | 40,166,247 | 4,910,948 | 28.00 | 2018-08-09 |
| 398 | 2018-08-10 | 170,891 | -1,000 | 0.43 | 40,166,247 | 5,878,650 | 34.40 | 2018-08-08 |
| 399 | 2018-08-09 | 171,891 | 4,000 | 0.43 | 40,166,247 | 5,844,294 | 34.00 | 2018-08-07 |
| 400 | 2018-08-08 | 167,891 | -12,000 | 0.42 | 40,166,247 | 6,917,109 | 41.20 | 2018-08-06 |
| 401 | 2018-08-07 | 179,891 | 7,000 | 0.45 | 40,166,247 | 8,203,030 | 45.60 | 2018-08-03 |
| 402 | 2018-08-06 | 172,891 | -2,000 | 0.43 | 40,166,247 | 7,053,953 | 40.80 | 2018-08-02 |
| 403 | 2018-08-03 | 174,891 | -11,500 | 0.44 | 40,166,247 | 8,464,724 | 48.40 | 2018-08-01 |
| 404 | 2018-08-02 | 186,391 | 3,500 | 0.46 | 40,166,247 | 8,946,768 | 48.00 | 2018-07-31 |
| 405 | 2018-08-01 | 182,891 | -7,000 | 0.46 | 40,166,247 | 6,584,076 | 36.00 | 2018-07-30 |
| 406 | 2018-07-31 | 189,891 | -1,500 | 0.57 | 33,491,247 | 5,696,730 | 30.00 | 2018-07-27 |
| 407 | 2018-07-30 | 191,391 | -31,000 | 0.57 | 33,491,247 | 5,894,843 | 30.80 | 2018-07-26 |
| 408 | 2018-07-27 | 222,391 | -52,500 | 0.66 | 33,491,247 | 5,426,340 | 24.40 | 2018-07-25 |
| 409 | 2018-07-26 | 274,891 | -7,500 | 0.82 | 33,491,247 | 6,377,471 | 23.20 | 2018-07-24 |
| 410 | 2018-07-25 | 282,391 | 7,500 | 0.84 | 33,491,247 | 5,308,951 | 18.80 | 2018-07-23 |
| 411 | 2018-07-24 | 274,891 | -29,012 | 0.82 | 33,491,247 | 4,948,038 | 18.00 | 2018-07-20 |
| 412 | 2018-07-23 | 303,903 | 3,000 | 0.91 | 33,491,247 | 4,254,642 | 14.00 | 2018-07-19 |
| 413 | 2018-07-20 | 300,903 | -4,000 | 0.90 | 33,491,247 | 3,731,197 | 12.40 | 2018-07-18 |
| 414 | 2018-07-18 | 304,903 | 7,500 | 0.91 | 33,491,247 | 3,292,952 | 10.80 | 2018-07-16 |
| 415 | 2018-06-06 | 297,403 | 1,000 | 0.89 | 33,491,247 | 2,878,861 | 9.680 | 2018-06-04 |
| 416 | 2018-05-23 | 296,403 | 500 | 0.89 | 33,491,247 | 3,260,433 | 11.00 | 2018-05-18 |
| 417 | 2018-05-11 | 295,903 | -500 | 0.88 | 33,491,247 | 2,757,816 | 9.320 | 2018-05-09 |
| 418 | 2018-05-10 | 296,403 | -2,000 | 0.89 | 33,491,247 | 2,916,606 | 9.840 | 2018-05-08 |
| 419 | 2018-05-09 | 298,403 | -6,000 | 0.89 | 33,491,247 | 3,043,711 | 10.20 | 2018-05-07 |
| 420 | 2018-05-08 | 304,403 | -2,000 | 0.91 | 33,491,247 | 3,226,672 | 10.60 | 2018-05-04 |
| 421 | 2018-05-07 | 306,403 | 3,000 | 0.91 | 33,491,247 | 3,370,433 | 11.00 | 2018-05-03 |
| 422 | 2018-05-04 | 303,403 | -9,000 | 0.91 | 33,491,247 | 3,276,752 | 10.80 | 2018-05-02 |
| 423 | 2018-05-03 | 312,403 | 2,000 | 0.93 | 33,491,247 | 3,498,914 | 11.20 | 2018-04-30 |
| 424 | 2018-05-02 | 310,403 | 5,000 | 0.93 | 33,491,247 | 3,017,117 | 9.720 | 2018-04-27 |
| 425 | 2018-04-30 | 305,403 | 58,000 | 0.91 | 33,491,247 | 3,029,598 | 9.920 | 2018-04-26 |
| 426 | 2018-04-26 | 247,403 | -2,500 | 0.74 | 33,491,247 | 1,900,055 | 7.680 | 2018-04-24 |
| 427 | 2018-04-18 | 249,903 | -100 | 0.89 | 27,991,247 | 1,959,240 | 7.840 | 2018-04-16 |
| 428 | 2018-04-17 | 250,003 | -5,000 | 0.89 | 27,991,247 | 2,080,025 | 8.320 | 2018-04-13 |
| 429 | 2018-04-09 | 255,003 | -3,000 | 0.92 | 27,666,247 | 1,591,219 | 6.240 | 2018-04-04 |
| 430 | 2018-03-26 | 258,003 | -3,500 | 0.93 | 27,666,247 | 1,713,140 | 6.640 | 2018-03-22 |
| 431 | 2018-03-21 | 261,503 | 3,000 | 0.95 | 27,666,247 | 1,778,220 | 6.800 | 2018-03-19 |
| 432 | 2018-03-15 | 258,503 | -3,600 | 0.93 | 27,666,247 | 1,716,460 | 6.640 | 2018-03-13 |
| 433 | 2018-03-01 | 262,103 | -7,500 | 0.95 | 27,666,247 | 1,887,142 | 7.200 | 2018-02-27 |
| 434 | 2018-02-01 | 269,603 | 500 | 0.97 | 27,666,247 | 1,747,027 | 6.480 | 2018-01-30 |
| 435 | 2018-01-26 | 269,103 | -2,500 | 0.97 | 27,666,247 | 1,905,249 | 7.080 | 2018-01-24 |
| 436 | 2017-12-15 | 271,603 | -1,500 | 0.99 | 27,303,747 | 1,825,172 | 6.720 | 2017-12-13 |
| 437 | 2017-12-12 | 273,103 | -32 | 1.00 | 27,303,747 | 1,693,239 | 6.200 | 2017-12-08 |
| 438 | 2017-11-22 | 273,135 | -7,500 | 1.01 | 27,083,747 | 1,813,616 | 6.640 | 2017-11-20 |
| 439 | 2017-11-17 | 280,635 | -17,500 | 1.05 | 26,673,747 | 1,773,613 | 6.320 | 2017-11-15 |
| 440 | 2017-10-30 | 298,135 | 5,000 | 1.12 | 26,673,747 | 1,991,542 | 6.680 | 2017-10-26 |
| 441 | 2017-10-27 | 293,135 | 5,000 | 1.10 | 26,673,747 | 1,899,515 | 6.480 | 2017-10-25 |
| 442 | 2017-10-26 | 288,135 | -20,000 | 1.08 | 26,673,747 | 1,947,793 | 6.760 | 2017-10-24 |
| 443 | 2017-10-17 | 308,135 | 5,000 | 1.16 | 26,673,747 | 1,922,762 | 6.240 | 2017-10-13 |
| 444 | 2017-10-12 | 303,135 | 5,000 | 1.14 | 26,673,747 | 1,976,440 | 6.520 | 2017-10-10 |
| 445 | 2017-10-11 | 298,135 | 7,500 | 1.12 | 26,673,747 | 1,800,735 | 6.040 | 2017-10-09 |
| 446 | 2017-10-10 | 290,635 | 4,000 | 1.09 | 26,673,747 | 1,848,439 | 6.360 | 2017-10-06 |
| 447 | 2017-10-03 | 286,635 | 25,000 | 1.07 | 26,673,747 | 1,949,118 | 6.800 | 2017-09-28 |
| 448 | 2017-09-27 | 261,635 | -5,500 | 1.18 | 22,248,747 | 1,716,326 | 6.560 | 2017-09-25 |
| 449 | 2017-09-26 | 267,135 | 5,500 | 1.20 | 22,248,747 | 1,837,889 | 6.880 | 2017-09-22 |
| 450 | 2017-09-21 | 261,635 | -2,000 | 1.18 | 22,248,747 | 1,705,860 | 6.520 | 2017-09-19 |
| 451 | 2017-09-18 | 263,635 | 5,000 | 1.18 | 22,248,747 | 1,982,535 | 7.520 | 2017-09-14 |
| 452 | 2017-09-15 | 258,635 | -5,500 | 1.16 | 22,248,747 | 1,996,662 | 7.720 | 2017-09-13 |
| 453 | 2017-09-14 | 264,135 | -18,500 | 1.19 | 22,248,747 | 2,060,253 | 7.800 | 2017-09-12 |
| 454 | 2017-09-13 | 282,635 | 2,000 | 1.27 | 22,248,747 | 1,650,588 | 5.840 | 2017-09-11 |
| 455 | 2017-09-12 | 280,635 | 2,500 | 1.26 | 22,248,747 | 1,650,134 | 5.880 | 2017-09-08 |
| 456 | 2017-09-11 | 278,135 | 12,500 | 1.25 | 22,248,747 | 1,679,935 | 6.040 | 2017-09-07 |
| 457 | 2017-09-08 | 265,635 | -500 | 1.19 | 22,248,747 | 1,636,312 | 6.160 | 2017-09-06 |
| 458 | 2017-08-18 | 266,135 | 8,500 | 1.20 | 22,248,747 | 1,277,448 | 4.800 | 2017-08-16 |
| 459 | 2017-08-14 | 257,635 | 4,000 | 1.16 | 22,248,747 | 1,339,702 | 5.200 | 2017-08-10 |
| 460 | 2017-07-24 | 253,635 | -500 | 1.14 | 22,248,747 | 1,420,356 | 5.600 | 2017-07-20 |
| 461 | 2017-07-19 | 254,135 | -440,000 | 1.14 | 22,248,747 | 1,423,156 | 5.600 | 2017-07-17 |
| 462 | 2017-07-18 | 694,135 | 427,500 | 3.12 | 22,248,747 | 3,914,921 | 5.640 | 2017-07-14 |
| 463 | 2017-07-14 | 266,635 | -8,000 | 1.20 | 22,248,747 | 1,503,821 | 5.640 | 2017-07-12 |
| 464 | 2017-07-11 | 274,635 | -500 | 1.23 | 22,248,747 | 1,570,912 | 5.720 | 2017-07-07 |
| 465 | 2017-07-06 | 275,135 | 21,000 | 1.24 | 22,248,747 | 1,529,751 | 5.560 | 2017-07-04 |
| 466 | 2017-06-28 | 254,135 | 5,000 | 1.14 | 22,248,747 | 1,829,772 | 7.200 | 2017-06-26 |
| 467 | 2017-06-21 | 249,135 | -3,500 | 1.12 | 22,248,747 | 1,843,599 | 7.400 | 2017-06-19 |
| 468 | 2017-06-13 | 252,635 | -5,000 | 1.14 | 22,248,747 | 1,940,237 | 7.680 | 2017-06-09 |
| 469 | 2017-06-12 | 257,635 | -7,500 | 1.16 | 22,248,747 | 1,958,026 | 7.600 | 2017-06-08 |
| 470 | 2017-06-02 | 265,135 | -12,500 | 1.19 | 22,248,747 | 2,036,237 | 7.680 | 2017-05-31 |
| 471 | 2017-06-01 | 277,635 | -3,500 | 1.25 | 22,248,747 | 2,243,291 | 8.080 | 2017-05-29 |
| 472 | 2017-05-25 | 281,135 | 10,000 | 1.26 | 22,248,747 | 2,170,362 | 7.720 | 2017-05-23 |
| 473 | 2017-05-19 | 271,135 | 5,000 | 1.22 | 22,248,747 | 2,255,843 | 8.320 | 2017-05-17 |
| 474 | 2017-05-18 | 266,135 | 3,500 | 1.20 | 22,248,747 | 2,224,889 | 8.360 | 2017-05-16 |
| 475 | 2017-05-15 | 262,635 | 12,500 | 1.18 | 22,248,747 | 2,290,177 | 8.720 | 2017-05-11 |
| 476 | 2017-05-09 | 250,135 | 10,000 | 1.35 | 18,548,747 | 2,301,242 | 9.200 | 2017-05-05 |
| 477 | 2017-05-04 | 240,135 | 7,500 | 1.29 | 18,548,747 | 2,266,874 | 9.440 | 2017-04-28 |
| 478 | 2017-05-02 | 232,635 | 4,500 | 1.25 | 18,548,747 | 2,223,991 | 9.560 | 2017-04-27 |
| 479 | 2017-04-28 | 228,135 | 1,500 | 1.23 | 18,548,747 | 2,190,096 | 9.600 | 2017-04-26 |
| 480 | 2017-03-29 | 226,635 | 3,000 | 1.22 | 18,548,747 | 2,239,154 | 9.880 | 2017-03-27 |
| 481 | 2017-03-16 | 223,635 | 8,500 | 1.21 | 18,548,747 | 2,111,114 | 9.440 | 2017-03-14 |
| 482 | 2017-03-15 | 215,135 | 3,000 | 1.16 | 18,548,747 | 2,056,691 | 9.560 | 2017-03-13 |
| 483 | 2017-03-13 | 212,135 | 5,000 | 1.14 | 18,548,747 | 2,087,408 | 9.840 | 2017-03-09 |
| 484 | 2017-03-01 | 207,135 | -2,500 | 1.12 | 18,548,747 | 1,996,781 | 9.640 | 2017-02-27 |
| 485 | 2017-02-27 | 209,635 | -5,000 | 1.13 | 18,548,747 | 1,995,725 | 9.520 | 2017-02-23 |
| 486 | 2017-02-24 | 214,635 | 2,000 | 1.16 | 18,548,747 | 2,026,154 | 9.440 | 2017-02-22 |
| 487 | 2017-02-23 | 212,635 | 2,500 | 1.15 | 18,548,747 | 2,092,328 | 9.840 | 2017-02-21 |
| 488 | 2017-01-26 | 210,135 | -5,000 | 1.13 | 18,548,747 | 2,017,296 | 9.600 | 2017-01-24 |
| 489 | 2016-12-23 | 215,135 | -15,000 | 1.16 | 18,548,747 | 2,142,745 | 9.960 | 2016-12-21 |
| 490 | 2016-12-22 | 230,135 | -20,000 | 1.24 | 18,548,747 | 2,218,501 | 9.640 | 2016-12-20 |
| 491 | 2016-12-12 | 250,135 | 2,500 | 1.35 | 18,548,747 | 2,851,539 | 11.40 | 2016-12-08 |
| 492 | 2016-12-09 | 247,635 | 2,500 | 1.34 | 18,548,747 | 2,823,039 | 11.40 | 2016-12-07 |
| 493 | 2016-12-07 | 245,135 | -10,000 | 1.32 | 18,548,747 | 2,941,620 | 12.00 | 2016-12-05 |
| 494 | 2016-12-05 | 255,135 | 5,000 | 1.38 | 18,548,747 | 2,959,566 | 11.60 | 2016-12-01 |
| 495 | 2016-12-02 | 250,135 | -3,500 | 1.35 | 18,548,747 | 2,951,593 | 11.80 | 2016-11-30 |
| 496 | 2016-11-30 | 253,635 | 4,000 | 1.37 | 18,548,747 | 3,043,620 | 12.00 | 2016-11-28 |
| 497 | 2016-11-24 | 249,635 | 2,500 | 1.35 | 18,548,747 | 2,845,839 | 11.40 | 2016-11-22 |
| 498 | 2016-11-23 | 247,135 | 10,000 | 1.33 | 18,548,747 | 2,866,766 | 11.60 | 2016-11-21 |
| 499 | 2016-11-21 | 237,135 | 3,469 | 1.28 | 18,548,747 | 2,845,620 | 12.00 | 2016-11-17 |
| 500 | 2016-11-18 | 233,666 | 6,500 | 1.26 | 18,548,747 | 2,803,992 | 12.00 | 2016-11-16 |
| 501 | 2016-11-16 | 227,166 | -2,500 | 1.22 | 18,548,747 | 2,725,992 | 12.00 | 2016-11-14 |
| 502 | 2016-11-11 | 229,666 | 13,000 | 1.24 | 18,548,747 | 2,710,059 | 11.80 | 2016-11-09 |
| 503 | 2016-11-07 | 216,666 | 1,500 | 1.17 | 18,548,747 | 2,773,325 | 12.80 | 2016-11-03 |
| 504 | 2016-11-04 | 215,166 | 2,500 | 1.16 | 18,548,747 | 2,625,025 | 12.20 | 2016-11-02 |
| 505 | 2016-11-03 | 212,666 | 2,500 | 1.15 | 18,548,747 | 2,637,058 | 12.40 | 2016-11-01 |
| 506 | 2016-11-02 | 210,166 | 11,000 | 1.13 | 18,548,747 | 2,606,058 | 12.40 | 2016-10-31 |
| 507 | 2016-11-01 | 199,166 | 500 | 1.07 | 18,548,747 | 2,429,825 | 12.20 | 2016-10-28 |
| 508 | 2016-10-31 | 198,666 | 52,000 | 1.07 | 18,548,747 | 2,542,925 | 12.80 | 2016-10-27 |
| 509 | 2016-10-28 | 146,666 | 1,500 | 0.79 | 18,548,747 | 2,023,991 | 13.80 | 2016-10-26 |
| 510 | 2016-10-27 | 145,166 | -500 | 0.78 | 18,548,747 | 2,003,291 | 13.80 | 2016-10-25 |
| 511 | 2016-10-26 | 145,666 | -7,000 | 0.94 | 15,548,747 | 2,097,590 | 14.40 | 2016-10-24 |
| 512 | 2016-10-25 | 152,666 | -2,000 | 0.98 | 15,548,747 | 2,259,457 | 14.80 | 2016-10-20 |
| 513 | 2016-10-19 | 154,666 | -2,500 | 0.99 | 15,548,747 | 2,010,658 | 13.00 | 2016-10-17 |
| 514 | 2016-10-18 | 157,166 | 2,000 | 1.01 | 15,548,747 | 2,043,158 | 13.00 | 2016-10-14 |
| 515 | 2016-10-17 | 155,166 | 10,000 | 1.00 | 15,548,747 | 2,110,258 | 13.60 | 2016-10-13 |
| 516 | 2016-10-12 | 145,166 | -2,500 | 0.93 | 15,548,747 | 2,032,324 | 14.00 | 2016-10-07 |
| 517 | 2016-10-11 | 147,666 | 3,500 | 0.95 | 15,548,747 | 2,096,857 | 14.20 | 2016-10-06 |
| 518 | 2016-10-07 | 144,166 | -6,500 | 0.93 | 15,548,747 | 1,989,491 | 13.80 | 2016-10-05 |
| 519 | 2016-10-06 | 150,666 | 18,500 | 0.97 | 15,548,747 | 2,169,590 | 14.40 | 2016-10-04 |
| 520 | 2016-10-05 | 132,166 | 8,500 | 0.85 | 15,548,747 | 2,378,988 | 18.00 | 2016-10-03 |
| 521 | 2016-10-04 | 123,666 | -23,500 | 0.80 | 15,548,747 | 1,929,190 | 15.60 | 2016-09-30 |
| 522 | 2016-10-03 | 147,166 | 2,000 | 0.95 | 15,548,747 | 2,089,757 | 14.20 | 2016-09-29 |
| 523 | 2016-09-30 | 145,166 | -17,000 | 0.93 | 15,548,747 | 2,264,590 | 15.60 | 2016-09-28 |
| 524 | 2016-09-15 | 162,166 | 2,500 | 1.04 | 15,548,747 | 2,075,725 | 12.80 | 2016-09-13 |
| 525 | 2016-09-13 | 159,666 | -12,000 | 1.03 | 15,548,747 | 2,043,725 | 12.80 | 2016-09-09 |
| 526 | 2016-09-08 | 171,666 | 27,500 | 1.10 | 15,548,747 | 2,059,992 | 12.00 | 2016-09-06 |
| 527 | 2016-09-07 | 144,166 | 6,000 | 0.93 | 15,548,747 | 1,758,825 | 12.20 | 2016-09-05 |
| 528 | 2016-08-31 | 138,166 | 1,500 | 0.89 | 15,548,747 | 1,768,525 | 12.80 | 2016-08-29 |
| 529 | 2016-08-23 | 136,666 | -2,500 | 0.88 | 15,548,747 | 1,803,991 | 13.20 | 2016-08-19 |
| 530 | 2016-08-22 | 139,166 | 2,500 | 0.90 | 15,548,747 | 1,781,325 | 12.80 | 2016-08-18 |
| 531 | 2016-08-17 | 136,666 | 5,000 | 0.88 | 15,548,747 | 1,913,324 | 14.00 | 2016-08-15 |
| 532 | 2016-08-16 | 131,666 | -2,500 | 0.85 | 15,548,747 | 1,790,658 | 13.60 | 2016-08-12 |
| 533 | 2016-08-09 | 134,166 | 4,500 | 0.86 | 15,548,747 | 1,851,491 | 13.80 | 2016-08-05 |
| 534 | 2016-07-28 | 129,666 | -3,500 | 0.83 | 15,548,747 | 1,919,057 | 14.80 | 2016-07-26 |
| 535 | 2016-07-19 | 133,166 | -3,000 | 0.86 | 15,548,747 | 1,944,224 | 14.60 | 2016-07-15 |
| 536 | 2016-07-18 | 136,166 | 6,000 | 0.88 | 15,548,747 | 2,015,257 | 14.80 | 2016-07-14 |
| 537 | 2016-07-15 | 130,166 | 5,000 | 0.84 | 15,548,747 | 1,822,324 | 14.00 | 2016-07-13 |
| 538 | 2016-07-14 | 125,166 | -2,500 | 0.80 | 15,548,747 | 1,802,390 | 14.40 | 2016-07-12 |
| 539 | 2016-07-12 | 127,666 | 2,500 | 0.82 | 15,548,747 | 1,863,924 | 14.60 | 2016-07-08 |
| 540 | 2016-07-11 | 125,166 | 3,000 | 0.80 | 15,548,747 | 1,927,556 | 15.40 | 2016-07-07 |
| 541 | 2016-07-08 | 122,166 | 3,000 | 0.79 | 15,548,747 | 1,808,057 | 14.80 | 2016-07-06 |
| 542 | 2016-07-07 | 119,166 | 12,000 | 0.77 | 15,548,747 | 1,930,489 | 16.20 | 2016-07-05 |
| 543 | 2016-07-05 | 107,166 | -3,500 | 0.69 | 15,548,747 | 1,928,988 | 18.00 | 2016-06-30 |
| 544 | 2016-06-30 | 110,666 | -2,500 | 0.71 | 15,548,747 | 2,102,654 | 19.00 | 2016-06-28 |
| 545 | 2016-06-23 | 113,166 | -1,000 | 0.73 | 15,548,747 | 2,444,386 | 21.60 | 2016-06-21 |
| 546 | 2016-05-19 | 114,166 | -3,000 | 0.80 | 14,298,747 | 2,694,318 | 23.60 | 2016-05-17 |
| 547 | 2016-05-18 | 117,166 | 5,000 | 0.82 | 14,298,747 | 2,905,717 | 24.80 | 2016-05-16 |
| 548 | 2016-05-16 | 112,166 | -1,500 | 0.78 | 14,298,747 | 2,736,850 | 24.40 | 2016-05-12 |
| 549 | 2016-05-10 | 113,666 | 1,500 | 0.79 | 14,298,747 | 2,727,984 | 24.00 | 2016-05-06 |
| 550 | 2016-05-09 | 112,166 | -2,500 | 0.78 | 14,298,747 | 2,736,850 | 24.40 | 2016-05-05 |
| 551 | 2016-05-06 | 114,666 | 4,500 | 0.80 | 14,298,747 | 2,843,717 | 24.80 | 2016-05-04 |
| 552 | 2016-04-25 | 110,166 | 1,000 | 0.77 | 14,298,747 | 3,040,582 | 27.60 | 2016-04-21 |
| 553 | 2016-04-22 | 109,166 | -6,000 | 0.76 | 14,298,747 | 3,187,647 | 29.20 | 2016-04-20 |
| 554 | 2016-04-20 | 115,166 | -500 | 0.81 | 14,298,747 | 3,501,046 | 30.40 | 2016-04-18 |
| 555 | 2016-04-19 | 115,666 | -500 | 0.81 | 14,298,747 | 3,469,980 | 30.00 | 2016-04-15 |
| 556 | 2016-04-18 | 116,166 | -2,000 | 0.81 | 14,298,747 | 3,531,446 | 30.40 | 2016-04-14 |
| 557 | 2016-04-15 | 118,166 | -500 | 0.83 | 14,298,747 | 3,592,246 | 30.40 | 2016-04-13 |
| 558 | 2016-04-14 | 118,666 | -1,000 | 0.83 | 14,298,747 | 3,512,514 | 29.60 | 2016-04-12 |
| 559 | 2016-04-12 | 119,666 | -3,000 | 0.84 | 14,298,747 | 3,542,114 | 29.60 | 2016-04-08 |
| 560 | 2016-04-11 | 122,666 | -1,500 | 0.86 | 14,298,747 | 3,581,847 | 29.20 | 2016-04-07 |
| 561 | 2016-04-08 | 124,166 | -3,000 | 0.87 | 14,298,747 | 3,575,981 | 28.80 | 2016-04-06 |
| 562 | 2016-03-31 | 127,166 | -5,000 | 0.89 | 14,298,747 | 3,865,846 | 30.40 | 2016-03-29 |
| 563 | 2016-03-29 | 132,166 | -1,000 | 0.92 | 14,298,747 | 4,176,446 | 31.60 | 2016-03-23 |
| 564 | 2016-03-09 | 133,166 | -1,000 | 0.93 | 14,298,747 | 4,048,246 | 30.40 | 2016-03-07 |
| 565 | 2016-02-26 | 134,166 | 5,000 | 0.94 | 14,298,747 | 4,239,646 | 31.60 | 2016-02-24 |
| 566 | 2016-02-17 | 129,166 | -9,500 | 0.90 | 14,298,747 | 4,133,312 | 32.00 | 2016-02-15 |
| 567 | 2016-01-20 | 138,666 | -2,500 | 0.97 | 14,298,747 | 4,104,514 | 29.60 | 2016-01-18 |
| 568 | 2016-01-18 | 141,166 | -2,000 | 0.99 | 14,298,747 | 3,839,715 | 27.20 | 2016-01-14 |
| 569 | 2016-01-05 | 143,166 | 3,500 | 1.00 | 14,298,747 | 4,008,648 | 28.00 | 2015-12-30 |
| 570 | 2015-12-17 | 139,666 | 1,000 | 0.98 | 14,298,747 | 3,798,915 | 27.20 | 2015-12-15 |
| 571 | 2015-12-08 | 138,666 | -2,500 | 0.97 | 14,298,747 | 4,049,047 | 29.20 | 2015-12-04 |
| 572 | 2015-12-02 | 141,166 | 7,500 | 0.99 | 14,298,747 | 4,234,980 | 30.00 | 2015-11-30 |
| 573 | 2015-11-25 | 133,666 | -2,500 | 0.93 | 14,298,747 | 4,063,446 | 30.40 | 2015-11-23 |
| 574 | 2015-11-23 | 136,166 | -1,000 | 0.95 | 14,298,747 | 4,193,913 | 30.80 | 2015-11-19 |
| 575 | 2015-11-19 | 137,166 | -1,000 | 0.96 | 14,298,747 | 4,334,446 | 31.60 | 2015-11-17 |
| 576 | 2015-11-11 | 138,166 | 3,500 | 0.97 | 14,298,747 | 4,531,845 | 32.80 | 2015-11-09 |
| 577 | 2015-11-03 | 134,666 | -2,500 | 0.94 | 14,298,747 | 4,201,579 | 31.20 | 2015-10-30 |
| 578 | 2015-11-02 | 137,166 | -7,500 | 0.96 | 14,298,747 | 4,389,312 | 32.00 | 2015-10-29 |
| 579 | 2015-10-29 | 144,666 | 14,500 | 1.01 | 14,298,747 | 4,687,178 | 32.40 | 2015-10-27 |
| 580 | 2015-10-28 | 130,166 | 2,500 | 0.91 | 14,298,747 | 3,748,781 | 28.80 | 2015-10-26 |
| 581 | 2015-10-26 | 127,666 | 1,000 | 0.89 | 14,298,747 | 4,187,445 | 32.80 | 2015-10-22 |
| 582 | 2015-10-16 | 126,666 | -3,000 | 0.89 | 14,298,747 | 4,661,309 | 36.80 | 2015-10-14 |
| 583 | 2015-10-15 | 129,666 | -500 | 0.91 | 14,298,747 | 4,823,575 | 37.20 | 2015-10-13 |
| 584 | 2015-10-13 | 130,166 | -10,000 | 0.91 | 14,298,747 | 4,842,175 | 37.20 | 2015-10-09 |
| 585 | 2015-10-12 | 140,166 | -29,500 | 0.98 | 14,298,747 | 5,158,109 | 36.80 | 2015-10-08 |
| 586 | 2015-10-09 | 169,666 | -10,000 | 1.19 | 14,298,747 | 6,447,308 | 38.00 | 2015-10-07 |
| 587 | 2015-10-08 | 179,666 | 500 | 1.26 | 14,298,747 | 6,827,308 | 38.00 | 2015-10-06 |
| 588 | 2015-10-07 | 179,166 | 1,500 | 1.25 | 14,298,747 | 6,736,642 | 37.60 | 2015-10-05 |
| 589 | 2015-10-05 | 177,666 | 550 | 1.24 | 14,298,747 | 6,538,109 | 36.80 | 2015-09-30 |
| 590 | 2015-09-29 | 177,116 | -500 | 1.24 | 14,298,747 | 7,793,104 | 44.00 | 2015-09-24 |
| 591 | 2015-09-24 | 177,616 | -1,000 | 1.24 | 14,298,747 | 7,246,733 | 40.80 | 2015-09-22 |
| 592 | 2015-09-23 | 178,616 | -12 | 1.25 | 14,298,747 | 8,073,443 | 45.20 | 2015-09-21 |
| 593 | 2015-09-22 | 178,628 | 500 | 1.25 | 14,298,747 | 8,145,437 | 45.60 | 2015-09-18 |
| 594 | 2015-09-21 | 178,128 | 2,500 | 1.25 | 14,298,747 | 7,837,632 | 44.00 | 2015-09-17 |
| 595 | 2015-09-18 | 175,628 | -500 | 1.23 | 14,298,747 | 7,165,622 | 40.80 | 2015-09-16 |
| 596 | 2015-09-16 | 176,128 | -1,025 | 1.23 | 14,298,747 | 6,763,315 | 38.40 | 2015-09-14 |
| 597 | 2015-09-15 | 177,153 | -12,500 | 1.24 | 14,298,747 | 6,731,814 | 38.00 | 2015-09-11 |
| 598 | 2015-09-14 | 189,653 | -75 | 1.33 | 14,298,747 | 7,282,675 | 38.40 | 2015-09-10 |
| 599 | 2015-09-10 | 189,728 | -132 | 1.33 | 14,298,747 | 7,285,555 | 38.40 | 2015-09-08 |
| 600 | 2015-09-08 | 189,860 | -500 | 1.33 | 14,298,747 | 6,759,016 | 35.60 | 2015-09-04 |
| 601 | 2015-09-07 | 190,360 | -2,500 | 1.33 | 14,298,747 | 7,157,536 | 37.60 | 2015-09-02 |
| 602 | 2015-09-02 | 192,860 | -12 | 1.35 | 14,298,747 | 7,405,824 | 38.40 | 2015-08-31 |
| 603 | 2015-09-01 | 192,872 | 2,475 | 1.35 | 14,298,747 | 7,483,434 | 38.80 | 2015-08-28 |
| 604 | 2015-08-27 | 190,397 | -1,000 | 1.33 | 14,298,747 | 7,387,404 | 38.80 | 2015-08-25 |
| 605 | 2015-08-26 | 191,397 | -3,000 | 1.34 | 14,298,747 | 7,426,204 | 38.80 | 2015-08-24 |
| 606 | 2015-08-25 | 194,397 | -500 | 1.36 | 14,298,747 | 7,542,604 | 38.80 | 2015-08-21 |
| 607 | 2015-08-24 | 194,897 | -16,000 | 1.36 | 14,298,747 | 7,717,921 | 39.60 | 2015-08-20 |
| 608 | 2015-08-19 | 210,897 | -7,025 | 1.47 | 14,298,747 | 8,098,445 | 38.40 | 2015-08-17 |
| 609 | 2015-08-17 | 217,922 | 500 | 1.52 | 14,298,747 | 8,978,386 | 41.20 | 2015-08-13 |
| 610 | 2015-08-14 | 217,422 | -20,500 | 1.52 | 14,298,747 | 8,609,911 | 39.60 | 2015-08-12 |
| 611 | 2015-08-13 | 237,922 | -4,000 | 1.66 | 14,298,747 | 9,992,724 | 42.00 | 2015-08-11 |
| 612 | 2015-08-12 | 241,922 | -1,000 | 1.69 | 14,298,747 | 10,451,030 | 43.20 | 2015-08-10 |
| 613 | 2015-08-11 | 242,922 | 500 | 1.70 | 14,298,747 | 10,785,737 | 44.40 | 2015-08-07 |
| 614 | 2015-08-10 | 242,422 | -1,500 | 1.70 | 14,298,747 | 11,054,443 | 45.60 | 2015-08-06 |
| 615 | 2015-08-07 | 243,922 | -3,000 | 1.71 | 14,298,747 | 11,317,981 | 46.40 | 2015-08-05 |
| 616 | 2015-08-03 | 246,922 | -4,000 | 1.73 | 14,298,747 | 10,667,030 | 43.20 | 2015-07-30 |
| 617 | 2015-07-31 | 250,922 | 1,500 | 1.75 | 14,298,747 | 11,241,306 | 44.80 | 2015-07-29 |
| 618 | 2015-07-30 | 249,422 | 4,500 | 1.74 | 14,298,747 | 10,475,724 | 42.00 | 2015-07-28 |
| 619 | 2015-07-29 | 244,922 | -10,000 | 1.71 | 14,298,747 | 10,188,755 | 41.60 | 2015-07-27 |
| 620 | 2015-07-28 | 254,922 | 500 | 1.78 | 14,298,747 | 11,828,381 | 46.40 | 2015-07-24 |
| 621 | 2015-07-24 | 254,422 | -500 | 1.78 | 14,298,747 | 10,787,493 | 42.40 | 2015-07-22 |
| 622 | 2015-07-23 | 254,922 | -13,500 | 1.78 | 14,298,747 | 11,318,537 | 44.40 | 2015-07-21 |
| 623 | 2015-07-22 | 268,422 | -2,500 | 1.88 | 14,298,747 | 11,810,568 | 44.00 | 2015-07-20 |
| 624 | 2015-07-21 | 270,922 | -9,500 | 1.89 | 14,298,747 | 12,679,150 | 46.80 | 2015-07-17 |
| 625 | 2015-07-15 | 280,422 | -22,000 | 1.96 | 14,298,747 | 14,021,100 | 50.00 | 2015-07-13 |
| 626 | 2015-07-14 | 302,422 | 61,000 | 2.12 | 14,298,747 | 12,580,755 | 41.60 | 2015-07-10 |
| 627 | 2015-07-13 | 241,422 | 4,000 | 1.69 | 14,298,747 | 8,594,623 | 35.60 | 2015-07-09 |
| 628 | 2015-07-10 | 237,422 | 33,500 | 1.66 | 14,298,747 | 7,882,410 | 33.20 | 2015-07-08 |
| 629 | 2015-07-09 | 203,922 | -24,000 | 1.43 | 14,298,747 | 7,422,761 | 36.40 | 2015-07-07 |
| 630 | 2015-07-08 | 227,922 | -2,000 | 1.59 | 14,298,747 | 7,658,179 | 33.60 | 2015-07-06 |
| 631 | 2015-07-06 | 229,922 | 1,000 | 1.61 | 14,298,747 | 7,817,348 | 34.00 | 2015-07-02 |
| 632 | 2015-07-03 | 228,922 | 3,000 | 1.60 | 14,298,747 | 7,508,642 | 32.80 | 2015-06-30 |
| 633 | 2015-07-02 | 225,922 | -4,000 | 1.58 | 14,298,747 | 7,229,504 | 32.00 | 2015-06-29 |
| 634 | 2015-06-30 | 229,922 | -8,000 | 1.61 | 14,298,747 | 8,461,130 | 36.80 | 2015-06-26 |
| 635 | 2015-06-26 | 237,922 | 3,000 | 1.66 | 14,298,747 | 8,374,854 | 35.20 | 2015-06-24 |
| 636 | 2015-06-23 | 234,922 | 1,000 | 1.64 | 14,298,747 | 8,457,192 | 36.00 | 2015-06-19 |
| 637 | 2015-06-19 | 233,922 | 1,500 | 1.64 | 14,298,747 | 8,701,898 | 37.20 | 2015-06-17 |
| 638 | 2015-06-18 | 232,422 | 1,000 | 1.63 | 14,298,747 | 8,646,098 | 37.20 | 2015-06-16 |
| 639 | 2015-06-17 | 231,422 | -5,000 | 1.62 | 14,298,747 | 8,423,761 | 36.40 | 2015-06-15 |
| 640 | 2015-06-15 | 236,422 | 4,500 | 1.65 | 14,298,747 | 8,984,036 | 38.00 | 2015-06-11 |
| 641 | 2015-06-12 | 231,922 | -10,500 | 1.62 | 14,298,747 | 9,091,342 | 39.20 | 2015-06-10 |
| 642 | 2015-06-11 | 242,422 | 10,000 | 1.70 | 14,298,747 | 8,533,254 | 35.20 | 2015-06-09 |
| 643 | 2015-06-10 | 232,422 | 25,000 | 1.63 | 14,298,747 | 8,646,098 | 37.20 | 2015-06-08 |
| 644 | 2015-06-09 | 207,422 | 6,500 | 1.45 | 14,298,747 | 8,296,880 | 40.00 | 2015-06-05 |
| 645 | 2015-06-08 | 200,922 | -15,500 | 1.41 | 14,298,747 | 8,197,618 | 40.80 | 2015-06-04 |
| 646 | 2015-06-05 | 216,422 | 2,500 | 1.51 | 14,298,747 | 9,003,155 | 41.60 | 2015-06-03 |
| 647 | 2015-06-04 | 213,922 | 3,000 | 1.50 | 14,298,747 | 9,155,862 | 42.80 | 2015-06-02 |
| 648 | 2015-06-03 | 210,922 | 1,000 | 1.48 | 14,298,747 | 9,280,568 | 44.00 | 2015-06-01 |
| 649 | 2015-06-02 | 209,922 | 21,500 | 1.47 | 14,298,747 | 8,816,724 | 42.00 | 2015-05-29 |
| 650 | 2015-06-01 | 188,422 | -13,000 | 1.32 | 14,298,747 | 8,441,306 | 44.80 | 2015-05-28 |
| 651 | 2015-05-29 | 201,422 | 5,000 | 1.41 | 14,298,747 | 9,104,274 | 45.20 | 2015-05-27 |
| 652 | 2015-05-28 | 196,422 | -5,000 | 1.37 | 14,298,747 | 9,271,118 | 47.20 | 2015-05-26 |
| 653 | 2015-05-27 | 201,422 | 11,500 | 1.41 | 14,298,747 | 9,587,687 | 47.60 | 2015-05-22 |
| 654 | 2015-05-26 | 189,922 | 10,500 | 1.33 | 14,298,747 | 9,268,194 | 48.80 | 2015-05-21 |
| 655 | 2015-05-22 | 179,422 | 9,500 | 1.25 | 14,298,747 | 8,612,256 | 48.00 | 2015-05-20 |
| 656 | 2015-05-21 | 169,922 | -4,500 | 1.19 | 14,298,747 | 8,020,318 | 47.20 | 2015-05-19 |
| 657 | 2015-05-20 | 174,422 | -5,500 | 1.22 | 14,298,747 | 8,511,794 | 48.80 | 2015-05-18 |
| 658 | 2015-05-19 | 179,922 | -16,000 | 1.26 | 14,298,747 | 8,852,162 | 49.20 | 2015-05-15 |
| 659 | 2015-05-18 | 195,922 | 5,500 | 1.37 | 14,298,747 | 9,247,518 | 47.20 | 2015-05-14 |
| 660 | 2015-05-15 | 190,422 | 7,000 | 1.33 | 14,298,747 | 8,454,737 | 44.40 | 2015-05-13 |
| 661 | 2015-05-14 | 183,422 | -500 | 1.28 | 14,298,747 | 8,217,306 | 44.80 | 2015-05-12 |
| 662 | 2015-05-13 | 183,922 | 4,500 | 1.29 | 14,298,747 | 8,313,274 | 45.20 | 2015-05-11 |
| 663 | 2015-05-12 | 179,422 | -6,000 | 1.25 | 14,298,747 | 7,607,493 | 42.40 | 2015-05-08 |
| 664 | 2015-05-08 | 185,422 | 11,500 | 1.30 | 14,298,747 | 8,232,737 | 44.40 | 2015-05-06 |
| 665 | 2015-05-07 | 173,922 | 5,000 | 1.22 | 14,298,747 | 7,652,568 | 44.00 | 2015-05-05 |
| 666 | 2015-05-06 | 168,922 | -13,500 | 1.18 | 14,298,747 | 7,770,412 | 46.00 | 2015-05-04 |
| 667 | 2015-05-05 | 182,422 | -14,500 | 1.28 | 14,298,747 | 7,734,693 | 42.40 | 2015-04-30 |
| 668 | 2015-05-04 | 196,922 | 500 | 1.38 | 14,298,747 | 8,664,568 | 44.00 | 2015-04-29 |
| 669 | 2015-04-30 | 196,422 | 8,000 | 1.37 | 14,298,747 | 8,799,706 | 44.80 | 2015-04-28 |
| 670 | 2015-04-29 | 188,422 | 14,000 | 1.32 | 14,298,747 | 8,592,043 | 45.60 | 2015-04-27 |
| 671 | 2015-04-28 | 174,422 | 500 | 1.22 | 14,298,747 | 7,744,337 | 44.40 | 2015-04-24 |
| 672 | 2015-04-27 | 173,922 | 3,500 | 1.22 | 14,298,747 | 7,861,274 | 45.20 | 2015-04-23 |
| 673 | 2015-04-24 | 170,422 | -22,000 | 1.19 | 14,298,747 | 7,634,906 | 44.80 | 2015-04-22 |
| 674 | 2015-04-23 | 192,422 | 13,500 | 1.35 | 14,298,747 | 9,236,256 | 48.00 | 2015-04-21 |
| 675 | 2015-04-22 | 178,922 | -5,500 | 1.25 | 14,298,747 | 6,584,330 | 36.80 | 2015-04-20 |
| 676 | 2015-04-21 | 184,422 | 11,500 | 1.29 | 14,298,747 | 7,967,030 | 43.20 | 2015-04-17 |
| 677 | 2015-04-20 | 172,922 | 1,000 | 1.21 | 14,298,747 | 7,954,412 | 46.00 | 2015-04-16 |
| 678 | 2015-04-17 | 171,922 | -5,000 | 1.20 | 14,298,747 | 7,770,874 | 45.20 | 2015-04-15 |
| 679 | 2015-04-16 | 176,922 | 26,385 | 1.24 | 14,298,747 | 9,624,557 | 54.40 | 2015-04-14 |
| 680 | 2015-04-15 | 150,537 | 8,865 | 1.05 | 14,298,747 | 7,707,494 | 51.20 | 2015-04-13 |
| 681 | 2015-04-14 | 141,672 | 2,500 | 0.99 | 14,298,747 | 4,533,504 | 32.00 | 2015-04-10 |
| 682 | 2015-04-13 | 139,172 | 2,500 | 0.97 | 14,298,747 | 3,451,466 | 24.80 | 2015-04-09 |
| 683 | 2015-04-10 | 136,672 | 1,500 | 0.96 | 14,298,747 | 3,444,134 | 25.20 | 2015-04-08 |
| 684 | 2015-04-09 | 135,172 | 500 | 0.95 | 14,298,747 | 3,460,403 | 25.60 | 2015-04-02 |
| 685 | 2015-04-08 | 134,672 | 1,500 | 0.94 | 14,298,747 | 3,447,603 | 25.60 | 2015-04-01 |
| 686 | 2015-04-01 | 133,172 | -500 | 0.93 | 14,298,747 | 3,196,128 | 24.00 | 2015-03-30 |
| 687 | 2015-03-31 | 133,672 | 1,000 | 0.93 | 14,298,747 | 3,208,128 | 24.00 | 2015-03-27 |
| 688 | 2015-03-27 | 132,672 | 2,500 | 0.93 | 14,298,747 | 3,184,128 | 24.00 | 2015-03-25 |
| 689 | 2015-03-26 | 130,172 | 1,500 | 0.91 | 14,298,747 | 3,072,059 | 23.60 | 2015-03-24 |
| 690 | 2015-03-25 | 128,672 | -13,500 | 0.90 | 14,298,747 | 3,088,128 | 24.00 | 2015-03-23 |
| 691 | 2015-03-24 | 142,172 | 2,500 | 0.99 | 14,298,747 | 3,468,997 | 24.40 | 2015-03-20 |
| 692 | 2015-03-20 | 139,672 | -2,500 | 0.98 | 14,298,747 | 3,519,734 | 25.20 | 2015-03-18 |
| 693 | 2015-03-19 | 142,172 | 2,500 | 0.99 | 14,298,747 | 3,696,472 | 26.00 | 2015-03-17 |
| 694 | 2015-03-18 | 139,672 | 17,000 | 0.98 | 14,298,747 | 3,631,472 | 26.00 | 2015-03-16 |
| 695 | 2015-03-17 | 122,672 | -1,500 | 0.86 | 14,298,747 | 3,729,229 | 30.40 | 2015-03-13 |
| 696 | 2015-03-12 | 124,172 | 1,500 | 0.87 | 14,298,747 | 2,980,128 | 24.00 | 2015-03-10 |
| 697 | 2015-03-11 | 122,672 | 500 | 0.86 | 14,298,747 | 2,993,197 | 24.40 | 2015-03-09 |
| 698 | 2015-03-10 | 122,172 | 2,500 | 0.85 | 14,298,747 | 3,078,734 | 25.20 | 2015-03-06 |
| 699 | 2015-03-06 | 119,672 | 4,500 | 0.84 | 14,298,747 | 3,111,472 | 26.00 | 2015-03-04 |
| 700 | 2015-02-27 | 115,172 | -1,500 | 0.81 | 14,298,747 | 3,178,747 | 27.60 | 2015-02-25 |
| 701 | 2015-02-26 | 116,672 | -1,688 | 0.82 | 14,298,747 | 3,173,478 | 27.20 | 2015-02-24 |
| 702 | 2015-02-17 | 118,360 | -375 | 0.83 | 14,298,747 | 3,266,736 | 27.60 | 2015-02-13 |
| 703 | 2015-02-16 | 118,735 | 1,500 | 0.83 | 14,298,747 | 3,324,580 | 28.00 | 2015-02-12 |
| 704 | 2015-02-12 | 117,235 | 2,500 | 0.82 | 14,298,747 | 3,001,216 | 25.60 | 2015-02-10 |
| 705 | 2015-02-11 | 114,735 | 2,500 | 0.80 | 14,298,747 | 2,891,322 | 25.20 | 2015-02-09 |
| 706 | 2015-02-10 | 112,235 | 3,000 | 0.78 | 14,298,747 | 2,828,322 | 25.20 | 2015-02-06 |
| 707 | 2015-02-05 | 109,235 | -1,000 | 0.76 | 14,298,747 | 3,058,580 | 28.00 | 2015-02-03 |
| 708 | 2015-02-03 | 110,235 | 1,500 | 0.77 | 14,298,747 | 3,262,956 | 29.60 | 2015-01-30 |
| 709 | 2015-01-29 | 108,735 | 1,500 | 0.76 | 14,298,747 | 2,783,616 | 25.60 | 2015-01-27 |
| 710 | 2015-01-23 | 107,235 | 500 | 0.75 | 14,298,747 | 2,959,686 | 27.60 | 2015-01-21 |
| 711 | 2015-01-21 | 106,735 | 1,000 | 0.75 | 14,298,747 | 2,988,580 | 28.00 | 2015-01-19 |
| 712 | 2015-01-20 | 105,735 | 1,000 | 0.74 | 14,298,747 | 2,960,580 | 28.00 | 2015-01-16 |
| 713 | 2015-01-19 | 104,735 | -2,000 | 0.73 | 14,298,747 | 3,058,262 | 29.20 | 2015-01-15 |
| 714 | 2015-01-14 | 106,735 | 5,500 | 0.75 | 14,298,747 | 3,202,050 | 30.00 | 2015-01-12 |
| 715 | 2015-01-13 | 101,235 | 500 | 0.71 | 14,298,747 | 3,239,520 | 32.00 | 2015-01-09 |
| 716 | 2015-01-12 | 100,735 | -2,500 | 0.70 | 14,298,747 | 3,062,344 | 30.40 | 2015-01-08 |
| 717 | 2015-01-09 | 103,235 | 12,000 | 0.72 | 14,298,747 | 3,220,932 | 31.20 | 2015-01-07 |
| 718 | 2015-01-06 | 91,235 | 1,500 | 0.64 | 14,298,747 | 2,919,520 | 32.00 | 2015-01-02 |
| 719 | 2015-01-05 | 89,735 | -2,500 | 0.63 | 14,298,747 | 2,979,202 | 33.20 | 2014-12-30 |
| 720 | 2014-12-30 | 92,235 | 1,000 | 0.65 | 14,298,747 | 3,099,096 | 33.60 | 2014-12-23 |
| 721 | 2014-12-29 | 91,235 | 2,500 | 0.64 | 14,298,747 | 3,029,002 | 33.20 | 2014-12-22 |
| 722 | 2014-12-23 | 88,735 | 1,000 | 0.62 | 14,298,747 | 3,052,484 | 34.40 | 2014-12-19 |
| 723 | 2014-12-19 | 87,735 | 500 | 0.61 | 14,298,747 | 3,263,742 | 37.20 | 2014-12-17 |
| 724 | 2014-12-18 | 87,235 | -500 | 0.61 | 14,298,747 | 3,419,612 | 39.20 | 2014-12-16 |
| 725 | 2014-12-17 | 87,735 | 1,500 | 0.61 | 14,298,747 | 3,509,400 | 40.00 | 2014-12-15 |
| 726 | 2014-12-16 | 86,235 | -1,000 | 0.60 | 14,298,747 | 3,311,424 | 38.40 | 2014-12-12 |
| 727 | 2014-12-15 | 87,235 | -3,000 | 0.61 | 14,298,747 | 3,384,718 | 38.80 | 2014-12-11 |
| 728 | 2014-12-12 | 90,235 | -500 | 0.63 | 14,298,747 | 3,465,024 | 38.40 | 2014-12-10 |
| 729 | 2014-12-11 | 90,735 | -4,037 | 0.63 | 14,298,747 | 3,556,812 | 39.20 | 2014-12-09 |
| 730 | 2014-12-10 | 94,772 | 3,000 | 0.66 | 14,298,747 | 3,790,880 | 40.00 | 2014-12-08 |
| 731 | 2014-12-09 | 91,772 | 1,000 | 0.64 | 14,298,747 | 3,817,715 | 41.60 | 2014-12-05 |
| 732 | 2014-12-05 | 90,772 | 2,000 | 0.63 | 14,298,747 | 3,667,189 | 40.40 | 2014-12-03 |
| 733 | 2014-12-04 | 88,772 | -1,500 | 0.62 | 14,298,747 | 3,976,986 | 44.80 | 2014-12-02 |
| 734 | 2014-12-03 | 90,272 | 500 | 0.63 | 14,298,747 | 4,333,056 | 48.00 | 2014-12-01 |
| 735 | 2014-12-02 | 89,772 | 4,500 | 0.63 | 14,298,747 | 3,842,242 | 42.80 | 2014-11-28 |
| 736 | 2014-12-01 | 85,272 | 4,000 | 0.60 | 14,298,747 | 2,524,051 | 29.60 | 2014-11-27 |
| 737 | 2014-11-28 | 81,272 | -1,000 | 0.57 | 14,298,747 | 2,665,722 | 32.80 | 2014-11-26 |
| 738 | 2014-11-27 | 82,272 | 500 | 0.58 | 14,298,747 | 3,126,336 | 38.00 | 2014-11-25 |
| 739 | 2014-11-26 | 81,772 | 1,000 | 0.57 | 14,298,747 | 3,499,842 | 42.80 | 2014-11-24 |
| 740 | 2014-11-25 | 80,772 | 9,500 | 0.56 | 14,298,747 | 3,586,277 | 44.40 | 2014-11-21 |
| 741 | 2014-11-24 | 71,272 | 1,000 | 0.50 | 14,298,747 | 3,107,459 | 43.60 | 2014-11-20 |
| 742 | 2014-11-21 | 70,272 | -2,000 | 0.49 | 14,298,747 | 3,148,186 | 44.80 | 2014-11-19 |
| 743 | 2014-11-20 | 72,272 | 2,000 | 0.51 | 14,298,747 | 3,324,512 | 46.00 | 2014-11-18 |
| 744 | 2014-11-19 | 70,272 | 7,000 | 0.49 | 14,298,747 | 3,063,859 | 43.60 | 2014-11-17 |
| 745 | 2014-11-18 | 63,272 | -1,500 | 0.44 | 14,298,747 | 3,796,320 | 60.00 | 2014-11-14 |
| 746 | 2014-11-17 | 64,772 | -8,000 | 0.45 | 14,298,747 | 3,653,141 | 56.40 | 2014-11-13 |
| 747 | 2014-11-14 | 72,772 | 1,000 | 0.51 | 14,298,747 | 3,580,382 | 49.20 | 2014-11-12 |
| 748 | 2014-11-13 | 71,772 | 1,000 | 0.50 | 14,298,747 | 3,646,018 | 50.80 | 2014-11-11 |
| 749 | 2014-11-10 | 70,772 | 500 | 0.49 | 14,298,747 | 3,736,762 | 52.80 | 2014-11-06 |
| 750 | 2014-11-07 | 70,272 | 1,500 | 0.49 | 14,298,747 | 3,850,906 | 54.80 | 2014-11-05 |
| 751 | 2014-11-06 | 68,772 | 3,500 | 0.48 | 14,298,747 | 3,933,758 | 57.20 | 2014-11-04 |
| 752 | 2014-11-05 | 65,272 | -500 | 0.46 | 14,298,747 | 3,968,538 | 60.80 | 2014-11-03 |
| 753 | 2014-11-04 | 65,772 | 2,500 | 0.46 | 14,298,747 | 4,077,864 | 62.00 | 2014-10-31 |
| 754 | 2014-11-03 | 63,272 | 500 | 0.44 | 14,298,747 | 3,973,482 | 62.80 | 2014-10-30 |
| 755 | 2014-10-31 | 62,772 | -2,000 | 0.44 | 14,298,747 | 3,891,864 | 62.00 | 2014-10-29 |
| 756 | 2014-10-30 | 64,772 | 1,000 | 0.45 | 14,298,747 | 4,041,773 | 62.40 | 2014-10-28 |
| 757 | 2014-10-29 | 63,772 | 500 | 0.45 | 14,298,747 | 3,392,670 | 53.20 | 2014-10-27 |
| 758 | 2014-10-27 | 63,272 | -500 | 0.44 | 14,298,747 | 4,049,408 | 64.00 | 2014-10-23 |
| 759 | 2014-10-24 | 63,772 | 262 | 0.45 | 14,298,747 | 4,208,952 | 66.00 | 2014-10-22 |
| 760 | 2014-10-22 | 63,510 | -2,500 | 0.44 | 14,298,747 | 4,369,488 | 68.80 | 2014-10-20 |
| 761 | 2014-10-17 | 66,010 | 500 | 0.46 | 14,298,747 | 4,752,720 | 72.00 | 2014-10-15 |
| 762 | 2014-10-10 | 65,510 | -500 | 0.46 | 14,298,747 | 4,978,760 | 76.00 | 2014-10-08 |
| 763 | 2014-10-09 | 66,010 | -7,500 | 0.46 | 14,298,747 | 5,016,760 | 76.00 | 2014-10-07 |
| 764 | 2014-10-08 | 73,510 | 1,000 | 0.51 | 14,298,747 | 5,410,336 | 73.60 | 2014-10-06 |
| 765 | 2014-10-06 | 72,510 | 500 | 0.51 | 14,298,747 | 5,017,692 | 69.20 | 2014-09-30 |
| 766 | 2014-10-03 | 72,010 | 2,500 | 0.50 | 14,298,747 | 5,242,328 | 72.80 | 2014-09-29 |
| 767 | 2014-09-30 | 69,510 | -625 | 0.49 | 14,298,747 | 5,199,348 | 74.80 | 2014-09-26 |
| 768 | 2014-09-25 | 70,135 | 500 | 0.49 | 14,298,747 | 5,274,152 | 75.20 | 2014-09-23 |
| 769 | 2014-09-24 | 69,635 | -500 | 0.49 | 14,298,747 | 5,180,844 | 74.40 | 2014-09-22 |
| 770 | 2014-09-22 | 70,135 | -2,500 | 0.49 | 14,298,747 | 5,161,936 | 73.60 | 2014-09-18 |
| 771 | 2014-09-19 | 72,635 | -1,500 | 0.51 | 14,298,747 | 5,404,044 | 74.40 | 2014-09-17 |
| 772 | 2014-09-18 | 74,135 | 1,000 | 0.52 | 14,298,747 | 5,041,180 | 68.00 | 2014-09-16 |
| 773 | 2014-09-17 | 73,135 | 3,875 | 0.51 | 14,298,747 | 5,411,990 | 74.00 | 2014-09-15 |
| 774 | 2014-09-16 | 69,260 | 4,000 | 0.48 | 14,298,747 | 5,540,800 | 80.00 | 2014-09-12 |
| 775 | 2014-09-12 | 65,260 | 125 | 0.46 | 14,298,747 | 5,429,632 | 83.20 | 2014-09-10 |
| 776 | 2014-09-11 | 65,135 | 4,000 | 0.46 | 14,298,747 | 5,393,178 | 82.80 | 2014-09-08 |
| 777 | 2014-09-10 | 61,135 | 5,000 | 0.43 | 14,298,747 | 5,184,248 | 84.80 | 2014-09-05 |
| 778 | 2014-09-05 | 56,135 | -500 | 0.39 | 14,298,747 | 4,782,702 | 85.20 | 2014-09-03 |
| 779 | 2014-09-02 | 56,635 | -1,500 | 0.40 | 14,298,747 | 4,644,070 | 82.00 | 2014-08-29 |
| 780 | 2014-09-01 | 58,135 | 1,000 | 0.41 | 14,298,747 | 5,046,118 | 86.80 | 2014-08-28 |
| 781 | 2014-08-29 | 57,135 | 2,000 | 0.40 | 14,298,747 | 4,867,902 | 85.20 | 2014-08-27 |
| 782 | 2014-08-28 | 55,135 | -3,506 | 0.39 | 14,298,747 | 5,094,474 | 92.40 | 2014-08-26 |
| 783 | 2014-08-27 | 58,641 | 500 | 0.41 | 14,298,747 | 5,746,818 | 98.00 | 2014-08-25 |
| 784 | 2014-08-25 | 58,141 | 500 | 0.41 | 14,298,747 | 6,116,433 | 105.2 | 2014-08-21 |
| 785 | 2014-08-22 | 57,641 | -500 | 0.40 | 14,298,747 | 6,202,172 | 107.6 | 2014-08-20 |
| 786 | 2014-08-21 | 58,141 | 1,500 | 0.41 | 14,298,747 | 6,209,459 | 106.8 | 2014-08-19 |
| 787 | 2014-08-20 | 56,641 | 5,400 | 0.40 | 14,298,747 | 6,343,792 | 112.0 | 2014-08-18 |
| 788 | 2014-08-19 | 51,241 | -3,000 | 0.36 | 14,298,747 | 5,657,006 | 110.4 | 2014-08-15 |
| 789 | 2014-08-14 | 54,241 | -2,000 | 0.38 | 14,298,747 | 5,120,350 | 94.40 | 2014-08-12 |
| 790 | 2014-08-13 | 56,241 | -500 | 0.39 | 14,298,747 | 5,489,122 | 97.60 | 2014-08-11 |
| 791 | 2014-08-12 | 56,741 | -2,000 | 0.40 | 14,298,747 | 5,719,493 | 100.8 | 2014-08-08 |
| 792 | 2014-08-11 | 58,741 | 1,000 | 0.41 | 14,298,747 | 6,015,078 | 102.4 | 2014-08-07 |
| 793 | 2014-08-08 | 57,741 | 2,500 | 0.40 | 14,298,747 | 5,866,486 | 101.6 | 2014-08-06 |
| 794 | 2014-08-07 | 55,241 | -2,500 | 0.39 | 14,298,747 | 5,391,522 | 97.60 | 2014-08-05 |
| 795 | 2014-08-05 | 57,741 | 6,500 | 0.40 | 14,298,747 | 5,381,461 | 93.20 | 2014-08-01 |
| 796 | 2014-08-01 | 51,241 | 500 | 0.36 | 14,298,747 | 5,390,553 | 105.2 | 2014-07-30 |
| 797 | 2014-07-31 | 50,741 | 3,000 | 0.35 | 14,298,747 | 5,358,250 | 105.6 | 2014-07-29 |
| 798 | 2014-07-29 | 47,741 | 1,000 | 0.33 | 14,298,747 | 5,060,546 | 106.0 | 2014-07-25 |
| 799 | 2014-07-28 | 46,741 | 2,000 | 0.33 | 14,298,747 | 4,917,153 | 105.2 | 2014-07-24 |
| 800 | 2014-07-25 | 44,741 | -94 | 0.31 | 14,298,747 | 4,867,821 | 108.8 | 2014-07-23 |
| 801 | 2014-07-24 | 44,835 | 1,500 | 0.31 | 14,298,747 | 4,931,850 | 110.0 | 2014-07-22 |
| 802 | 2014-07-22 | 43,335 | -100 | 0.30 | 14,298,747 | 4,610,844 | 106.4 | 2014-07-18 |
| 803 | 2014-07-21 | 43,435 | -2,025 | 0.30 | 14,298,747 | 4,586,736 | 105.6 | 2014-07-17 |
| 804 | 2014-07-16 | 45,460 | -1,000 | 0.32 | 14,298,747 | 5,018,784 | 110.4 | 2014-07-14 |
| 805 | 2014-07-11 | 46,460 | 1,000 | 0.32 | 14,298,747 | 5,296,440 | 114.0 | 2014-07-09 |
| 806 | 2014-07-10 | 45,460 | 1,500 | 0.32 | 14,298,747 | 5,182,440 | 114.0 | 2014-07-08 |
| 807 | 2014-07-08 | 43,960 | -500 | 0.31 | 14,298,747 | 4,958,688 | 112.8 | 2014-07-04 |
| 808 | 2014-07-03 | 44,460 | -1,000 | 0.31 | 14,298,747 | 5,121,792 | 115.2 | 2014-06-30 |
| 809 | 2014-07-02 | 45,460 | -1,500 | 0.32 | 14,298,747 | 5,182,440 | 114.0 | 2014-06-27 |
| 810 | 2014-06-30 | 46,960 | -1,250 | 0.33 | 14,298,747 | 5,278,304 | 112.4 | 2014-06-26 |
| 811 | 2014-06-27 | 48,210 | -37 | 0.34 | 14,217,247 | 5,090,976 | 105.6 | 2014-06-25 |
| 812 | 2014-06-26 | 48,247 | 500 | 0.34 | 14,217,247 | 5,172,078 | 107.2 | 2014-06-24 |
| 813 | 2014-06-25 | 47,747 | -750 | 0.34 | 14,217,247 | 5,080,281 | 106.4 | 2014-06-23 |
| 814 | 2014-06-24 | 48,497 | 500 | 0.34 | 14,217,247 | 5,218,277 | 107.6 | 2014-06-20 |
| 815 | 2014-06-23 | 47,997 | -1,000 | 0.34 | 14,217,247 | 5,241,272 | 109.2 | 2014-06-19 |
| 816 | 2014-06-19 | 48,997 | 1,000 | 0.34 | 14,217,247 | 5,566,059 | 113.6 | 2014-06-17 |
| 817 | 2014-06-18 | 47,997 | -4,000 | 0.34 | 14,217,247 | 5,183,676 | 108.0 | 2014-06-16 |
| 818 | 2014-06-17 | 51,997 | 1,500 | 0.37 | 14,063,247 | 5,678,072 | 109.2 | 2014-06-13 |
| 819 | 2014-06-16 | 50,497 | 1,000 | 0.36 | 14,063,247 | 5,776,857 | 114.4 | 2014-06-12 |
| 820 | 2014-06-13 | 49,497 | -1,500 | 0.35 | 14,063,247 | 5,801,048 | 117.2 | 2014-06-11 |
| 821 | 2014-06-12 | 50,997 | 8,000 | 0.36 | 14,063,247 | 5,752,462 | 112.8 | 2014-06-10 |
| 822 | 2014-06-11 | 42,997 | 9,500 | 0.31 | 14,063,247 | 5,022,050 | 116.8 | 2014-06-09 |
| 823 | 2014-06-10 | 33,497 | -12,500 | 0.24 | 14,063,247 | 3,939,247 | 117.6 | 2014-06-06 |
| 824 | 2014-06-09 | 45,997 | 12,500 | 0.33 | 14,063,247 | 5,335,652 | 116.0 | 2014-06-05 |
| 825 | 2014-06-06 | 33,497 | -30 | 0.24 | 14,063,247 | 3,336,301 | 99.60 | 2014-06-04 |
| 826 | 2014-06-05 | 33,527 | -1,000 | 0.24 | 14,063,247 | 3,527,040 | 105.2 | 2014-06-03 |
| 827 | 2014-06-03 | 34,527 | -4,288 | 0.25 | 14,063,247 | 3,742,727 | 108.4 | 2014-05-29 |
| 828 | 2014-05-29 | 38,815 | -206 | 0.28 | 13,997,497 | 4,657,800 | 120.0 | 2014-05-27 |
| 829 | 2014-05-28 | 39,021 | 219 | 0.28 | 13,997,497 | 4,729,345 | 121.2 | 2014-05-26 |
| 830 | 2014-05-27 | 38,802 | -4,719 | 0.29 | 13,326,997 | 4,640,719 | 119.6 | 2014-05-23 |
| 831 | 2014-05-26 | 43,521 | -3,500 | 0.33 | 13,326,997 | 5,274,745 | 121.2 | 2014-05-22 |
| 832 | 2014-05-23 | 47,021 | -4,062 | 0.35 | 13,326,997 | 5,529,670 | 117.6 | 2014-05-21 |
| 833 | 2014-05-22 | 51,083 | 13,812 | 0.38 | 13,326,997 | 5,455,664 | 106.8 | 2014-05-20 |
| 834 | 2014-05-21 | 37,271 | -500 | 0.28 | 13,326,997 | 3,205,306 | 86.00 | 2014-05-19 |
| 835 | 2014-05-20 | 37,771 | -169 | 0.28 | 13,326,997 | 3,233,198 | 85.60 | 2014-05-16 |
| 836 | 2014-05-19 | 37,940 | -1,637 | 0.28 | 13,326,997 | 3,278,016 | 86.40 | 2014-05-15 |
| 837 | 2014-05-16 | 39,577 | -2,181 | 0.30 | 13,326,997 | 3,150,329 | 79.60 | 2014-05-14 |
| 838 | 2014-05-15 | 41,758 | -63 | 0.31 | 13,301,997 | 3,607,891 | 86.40 | 2014-05-13 |
| 839 | 2014-05-14 | 41,821 | -1,837 | 0.31 | 13,301,997 | 3,730,433 | 89.20 | 2014-05-12 |
| 840 | 2014-05-13 | 43,658 | -5,038 | 0.33 | 13,301,997 | 3,876,830 | 88.80 | 2014-05-09 |
| 841 | 2014-05-12 | 48,696 | 1,425 | 0.37 | 13,301,997 | 3,993,072 | 82.00 | 2014-05-08 |
| 842 | 2014-05-09 | 47,271 | -1,469 | 0.36 | 13,301,997 | 3,308,970 | 70.00 | 2014-05-07 |
| 843 | 2014-05-08 | 48,740 | -30,212 | 0.37 | 13,301,997 | 2,982,888 | 61.20 | 2014-05-05 |
| 844 | 2014-05-07 | 78,952 | -4,000 | 0.59 | 13,301,997 | 3,568,630 | 45.20 | 2014-05-02 |
| 845 | 2014-05-05 | 82,952 | 1,000 | 0.62 | 13,301,997 | 3,118,995 | 37.60 | 2014-04-30 |
| 846 | 2014-05-02 | 81,952 | -1,500 | 0.62 | 13,301,997 | 3,015,834 | 36.80 | 2014-04-29 |
| 847 | 2014-04-30 | 83,452 | -4,000 | 0.63 | 13,301,997 | 2,970,891 | 35.60 | 2014-04-28 |
| 848 | 2014-04-28 | 87,452 | -3,000 | 0.66 | 13,301,997 | 2,938,387 | 33.60 | 2014-04-24 |
| 849 | 2014-04-25 | 90,452 | -9,000 | 0.68 | 13,301,997 | 2,894,464 | 32.00 | 2014-04-23 |
| 850 | 2014-04-24 | 99,452 | -11,000 | 0.75 | 13,301,997 | 3,023,341 | 30.40 | 2014-04-22 |
| 851 | 2014-04-23 | 110,452 | 500 | 0.83 | 13,301,997 | 2,871,752 | 26.00 | 2014-04-17 |
| 852 | 2014-04-15 | 109,952 | -38 | 0.83 | 13,301,997 | 2,814,771 | 25.60 | 2014-04-11 |
| 853 | 2014-04-14 | 109,990 | 1,000 | 0.83 | 13,301,997 | 2,859,740 | 26.00 | 2014-04-10 |
| 854 | 2014-04-09 | 108,990 | -600 | 0.82 | 13,301,997 | 2,702,952 | 24.80 | 2014-04-07 |
| 855 | 2014-04-04 | 109,590 | 6,500 | 0.82 | 13,301,997 | 2,849,340 | 26.00 | 2014-04-02 |
| 856 | 2014-04-02 | 103,090 | -500 | 0.77 | 13,301,997 | 2,804,048 | 27.20 | 2014-03-31 |
| 857 | 2014-04-01 | 103,590 | 500 | 0.78 | 13,301,997 | 2,776,212 | 26.80 | 2014-03-28 |
| 858 | 2014-03-31 | 103,090 | -4,500 | 0.77 | 13,301,997 | 2,762,812 | 26.80 | 2014-03-27 |
| 859 | 2014-03-28 | 107,590 | 5,925 | 0.81 | 13,301,997 | 3,055,556 | 28.40 | 2014-03-26 |
| 860 | 2014-03-27 | 101,665 | 2,500 | 0.76 | 13,301,997 | 3,009,284 | 29.60 | 2014-03-25 |
| 861 | 2014-03-26 | 99,165 | 12,000 | 0.75 | 13,301,997 | 2,816,286 | 28.40 | 2014-03-24 |
| 862 | 2014-03-25 | 87,165 | 10,500 | 0.66 | 13,301,997 | 2,231,424 | 25.60 | 2014-03-21 |
| 863 | 2014-03-24 | 76,665 | 29,550 | 0.58 | 13,301,997 | 1,778,628 | 23.20 | 2014-03-20 |
| 864 | 2014-03-21 | 47,115 | 1,625 | 0.35 | 13,301,997 | 1,507,680 | 32.00 | 2014-03-19 |
| 865 | 2014-03-20 | 45,490 | -5,093 | 0.34 | 13,301,997 | 1,564,856 | 34.40 | 2014-03-18 |
| 866 | 2014-03-19 | 50,583 | 1,500 | 0.38 | 13,301,997 | 1,780,522 | 35.20 | 2014-03-17 |
| 867 | 2014-03-18 | 49,083 | -222,050 | 0.37 | 13,301,997 | 1,452,857 | 29.60 | 2014-03-14 |
| 868 | 2014-03-17 | 271,133 | -163,557 | 2.04 | 13,301,997 | 6,290,286 | 23.20 | 2014-03-13 |
| 869 | 2014-03-14 | 434,690 | -7,500 | 3.27 | 13,301,997 | 8,693,800 | 20.00 | 2014-03-12 |
| 870 | 2014-03-13 | 442,190 | -89,000 | 3.32 | 13,301,997 | 9,374,428 | 21.20 | 2014-03-11 |
| 871 | 2014-03-12 | 531,190 | -78,000 | 3.99 | 13,301,997 | 10,836,276 | 20.40 | 2014-03-10 |
| 872 | 2014-03-11 | 609,190 | -57,762 | 4.58 | 13,301,997 | 10,112,554 | 16.60 | 2014-03-07 |
| 873 | 2014-03-10 | 666,952 | -14,000 | 5.01 | 13,301,997 | 9,737,499 | 14.60 | 2014-03-06 |
| 874 | 2014-03-07 | 680,952 | -2,000 | 5.12 | 13,301,997 | 9,124,757 | 13.40 | 2014-03-05 |
| 875 | 2014-03-06 | 682,952 | 3,975 | 5.13 | 13,301,997 | 8,332,014 | 12.20 | 2014-03-04 |
| 876 | 2014-03-05 | 678,977 | 2,500 | 5.10 | 13,301,997 | 8,419,315 | 12.40 | 2014-03-03 |
| 877 | 2014-02-27 | 676,477 | -15,000 | 6.10 | 11,086,997 | 8,117,724 | 12.00 | 2014-02-25 |
| 878 | 2014-02-26 | 691,477 | 2,487 | 6.24 | 11,086,997 | 8,850,906 | 12.80 | 2014-02-24 |
| 879 | 2014-02-24 | 688,990 | 5,000 | 6.21 | 11,086,997 | 7,992,284 | 11.60 | 2014-02-20 |
| 880 | 2014-02-21 | 683,990 | 1,500 | 6.17 | 11,086,997 | 8,344,678 | 12.20 | 2014-02-19 |
| 881 | 2014-02-20 | 682,490 | -79,000 | 6.16 | 11,086,997 | 7,643,888 | 11.20 | 2014-02-18 |
| 882 | 2014-02-19 | 761,490 | 9,000 | 6.87 | 11,086,997 | 9,290,178 | 12.20 | 2014-02-17 |
| 883 | 2014-02-18 | 752,490 | 85,000 | 6.79 | 11,086,997 | 9,180,378 | 12.20 | 2014-02-14 |
| 884 | 2014-02-17 | 667,490 | -21,725 | 6.02 | 11,086,997 | 11,080,334 | 16.60 | 2014-02-13 |
| 885 | 2014-02-14 | 689,215 | -20,000 | 6.22 | 11,086,997 | 8,959,795 | 13.00 | 2014-02-12 |
| 886 | 2014-01-28 | 709,215 | 1,000 | 6.40 | 11,086,997 | 7,801,365 | 11.00 | 2014-01-24 |
| 887 | 2014-01-27 | 708,215 | 500 | 6.39 | 11,086,997 | 8,215,294 | 11.60 | 2014-01-23 |
| 888 | 2014-01-24 | 707,715 | 500 | 6.38 | 11,086,997 | 8,209,494 | 11.60 | 2014-01-22 |
| 889 | 2014-01-23 | 707,215 | -10,000 | 6.38 | 11,086,997 | 8,910,909 | 12.60 | 2014-01-21 |
| 890 | 2014-01-22 | 717,215 | -500 | 6.47 | 11,086,997 | 9,036,909 | 12.60 | 2014-01-20 |
| 891 | 2014-01-17 | 717,715 | 9,000 | 6.47 | 11,086,997 | 9,330,295 | 13.00 | 2014-01-15 |
| 892 | 2014-01-15 | 708,715 | 5,000 | 6.39 | 11,086,997 | 8,929,809 | 12.60 | 2014-01-13 |
| 893 | 2014-01-14 | 703,715 | -6,950 | 6.35 | 11,086,997 | 9,289,038 | 13.20 | 2014-01-10 |
| 894 | 2014-01-13 | 710,665 | 13,500 | 6.41 | 11,086,997 | 9,096,512 | 12.80 | 2014-01-09 |
| 895 | 2014-01-10 | 697,165 | 13,000 | 6.29 | 11,086,997 | 9,481,444 | 13.60 | 2014-01-08 |
| 896 | 2014-01-09 | 684,165 | 2,500 | 6.17 | 11,086,997 | 9,030,978 | 13.20 | 2014-01-07 |
| 897 | 2014-01-08 | 681,665 | -5,000 | 6.15 | 11,086,997 | 9,406,977 | 13.80 | 2014-01-06 |
| 898 | 2014-01-07 | 686,665 | 62,407 | 6.19 | 11,086,997 | 8,789,312 | 12.80 | 2014-01-03 |
| 899 | 2014-01-06 | 624,258 | 7,500 | 5.63 | 11,086,997 | 8,240,206 | 13.20 | 2014-01-02 |
| 900 | 2014-01-03 | 616,758 | 8,000 | 5.56 | 11,086,997 | 8,387,909 | 13.60 | 2013-12-30 |
| 901 | 2014-01-02 | 608,758 | 500 | 5.49 | 11,086,997 | 8,522,612 | 14.00 | 2013-12-27 |
| 902 | 2013-12-30 | 608,258 | 23,500 | 5.49 | 11,086,997 | 7,907,354 | 13.00 | 2013-12-23 |
| 903 | 2013-12-19 | 584,758 | 5,425 | 5.27 | 11,086,997 | 8,303,564 | 14.20 | 2013-12-17 |
| 904 | 2013-12-18 | 579,333 | 4,000 | 5.23 | 11,086,997 | 8,689,995 | 15.00 | 2013-12-16 |
| 905 | 2013-12-17 | 575,333 | -6,094 | 5.19 | 11,086,997 | 9,205,328 | 16.00 | 2013-12-13 |
| 906 | 2013-12-11 | 581,427 | 125 | 5.24 | 11,086,997 | 9,186,547 | 15.80 | 2013-12-09 |
| 907 | 2013-12-10 | 581,302 | -2,000 | 5.24 | 11,086,997 | 9,184,572 | 15.80 | 2013-12-06 |
| 908 | 2013-12-09 | 583,302 | -500 | 5.26 | 11,086,997 | 7,932,907 | 13.60 | 2013-12-05 |
| 909 | 2013-12-06 | 583,802 | -1,500 | 5.27 | 11,086,997 | 8,640,270 | 14.80 | 2013-12-04 |
| 910 | 2013-12-03 | 585,302 | -1,575 | 5.28 | 11,086,997 | 8,896,590 | 15.20 | 2013-11-29 |
| 911 | 2013-12-02 | 586,877 | -11,575 | 5.29 | 11,086,997 | 9,742,158 | 16.60 | 2013-11-28 |
| 912 | 2013-11-29 | 598,452 | 20,000 | 5.40 | 11,086,997 | 7,420,805 | 12.40 | 2013-11-27 |
| 913 | 2013-11-27 | 578,452 | 11,762 | 5.22 | 11,086,997 | 7,982,638 | 13.80 | 2013-11-25 |
| 914 | 2013-11-26 | 566,690 | 282,625 | 5.11 | 11,086,997 | 6,686,942 | 11.80 | 2013-11-22 |
| 915 | 2013-11-25 | 284,065 | 66,125 | 2.56 | 11,086,997 | 3,749,658 | 13.20 | 2013-11-21 |
| 916 | 2013-11-22 | 217,940 | -3,000 | 1.97 | 11,086,997 | 1,856,849 | 8.520 | 2013-11-20 |
| 917 | 2013-11-20 | 220,940 | -5,000 | 1.99 | 11,086,997 | 1,608,443 | 7.280 | 2013-11-18 |
| 918 | 2013-11-19 | 225,940 | -500 | 2.04 | 11,086,997 | 1,644,843 | 7.280 | 2013-11-15 |
| 919 | 2013-11-18 | 226,440 | -500 | 2.04 | 11,086,997 | 1,612,253 | 7.120 | 2013-11-14 |
| 920 | 2013-11-15 | 226,940 | 19,000 | 2.05 | 11,086,997 | 1,615,813 | 7.120 | 2013-11-13 |
| 921 | 2013-11-14 | 207,940 | 22,500 | 1.88 | 11,086,997 | 1,497,168 | 7.200 | 2013-11-12 |
| 922 | 2013-11-13 | 185,440 | 17,500 | 1.67 | 11,086,997 | 1,260,992 | 6.800 | 2013-11-11 |
| 923 | 2013-11-11 | 167,940 | -7,000 | 1.51 | 11,086,997 | 1,162,145 | 6.920 | 2013-11-07 |
| 924 | 2013-11-01 | 174,940 | -5,918 | 1.58 | 11,086,997 | 1,336,542 | 7.640 | 2013-10-30 |
| 925 | 2013-10-31 | 180,858 | -24,500 | 1.63 | 11,086,997 | 1,121,320 | 6.200 | 2013-10-29 |
| 926 | 2013-10-25 | 205,358 | -2,500 | 1.85 | 11,086,997 | 1,240,362 | 6.040 | 2013-10-23 |
| 927 | 2013-10-23 | 207,858 | 27,000 | 1.87 | 11,086,997 | 1,247,148 | 6.000 | 2013-10-21 |
| 928 | 2013-10-04 | 180,858 | -13 | 1.63 | 11,086,997 | 1,143,023 | 6.320 | 2013-10-02 |
| 929 | 2013-09-24 | 180,871 | -25 | 1.63 | 11,086,997 | 1,092,461 | 6.040 | 2013-09-19 |
| 930 | 2013-09-09 | 180,896 | 5,000 | 1.63 | 11,086,997 | 1,273,508 | 7.040 | 2013-09-05 |
| 931 | 2013-09-06 | 175,896 | -5,500 | 1.59 | 11,086,997 | 1,160,914 | 6.600 | 2013-09-04 |
| 932 | 2013-09-05 | 181,396 | 500 | 1.64 | 11,086,997 | 1,255,260 | 6.920 | 2013-09-03 |
| 933 | 2013-09-04 | 180,896 | -12,500 | 1.63 | 11,086,997 | 1,193,914 | 6.600 | 2013-09-02 |
| 934 | 2013-09-03 | 193,396 | -2,500 | 1.74 | 11,086,997 | 1,392,451 | 7.200 | 2013-08-30 |
| 935 | 2013-09-02 | 195,896 | 2,000 | 1.77 | 11,086,997 | 1,426,123 | 7.280 | 2013-08-29 |
| 936 | 2013-08-30 | 193,896 | -4,256 | 1.75 | 11,086,997 | 1,202,155 | 6.200 | 2013-08-28 |
| 937 | 2013-08-29 | 198,152 | 10,500 | 1.79 | 11,086,997 | 1,276,099 | 6.440 | 2013-08-27 |
| 938 | 2013-08-28 | 187,652 | -33,500 | 1.69 | 11,086,997 | 1,433,661 | 7.640 | 2013-08-26 |
| 939 | 2013-08-22 | 221,152 | 5,000 | 1.99 | 11,086,997 | 1,052,684 | 4.760 | 2013-08-20 |
| 940 | 2013-08-16 | 216,152 | -13 | 1.95 | 11,086,997 | 1,098,052 | 5.080 | 2013-08-13 |
| 941 | 2013-07-08 | 216,165 | -425 | 1.95 | 11,086,997 | 1,011,652 | 4.680 | 2013-07-04 |
| 942 | 2013-07-05 | 216,590 | -500 | 1.95 | 11,086,997 | 1,013,641 | 4.680 | 2013-07-03 |
| 943 | 2013-07-03 | 217,090 | -5,000 | 1.96 | 11,086,997 | 1,024,665 | 4.720 | 2013-06-28 |
| 944 | 2013-06-17 | 222,090 | 25,000 | 2.00 | 11,086,997 | 1,021,614 | 4.600 | 2013-06-13 |
| 945 | 2013-05-23 | 197,090 | 3,500 | 1.78 | 11,086,997 | 1,032,752 | 5.240 | 2013-05-21 |
| 946 | 2013-05-10 | 193,590 | -11,000 | 1.75 | 11,086,997 | 1,091,848 | 5.640 | 2013-05-08 |
| 947 | 2013-05-09 | 204,590 | -1,875 | 1.85 | 11,086,997 | 1,063,868 | 5.200 | 2013-05-07 |
| 948 | 2013-05-06 | 206,465 | 8,500 | 1.86 | 11,086,997 | 1,081,877 | 5.240 | 2013-05-02 |
| 949 | 2013-04-24 | 197,965 | 500 | 1.79 | 11,086,997 | 1,053,174 | 5.320 | 2013-04-22 |
| 950 | 2013-04-09 | 197,465 | -2,500 | 1.78 | 11,086,997 | 947,832 | 4.800 | 2013-04-05 |
| 951 | 2013-04-03 | 199,965 | 2,500 | 1.80 | 11,086,997 | 991,826 | 4.960 | 2013-03-28 |
| 952 | 2013-04-02 | 197,465 | -1,000 | 1.78 | 11,086,997 | 1,034,717 | 5.240 | 2013-03-27 |
| 953 | 2013-03-27 | 198,465 | -6 | 1.79 | 11,086,997 | 1,047,895 | 5.280 | 2013-03-25 |
| 954 | 2013-03-15 | 198,471 | -7,000 | 1.79 | 11,086,997 | 1,024,110 | 5.160 | 2013-03-13 |
| 955 | 2013-03-12 | 205,471 | -500 | 1.85 | 11,086,997 | 1,109,543 | 5.400 | 2013-03-08 |
| 956 | 2013-02-27 | 205,971 | -1,500 | 1.86 | 11,086,997 | 1,104,005 | 5.360 | 2013-02-25 |
| 957 | 2013-02-19 | 207,471 | 5,000 | 1.87 | 11,086,997 | 1,186,734 | 5.720 | 2013-02-15 |
| 958 | 2013-02-15 | 202,471 | 7,500 | 1.83 | 11,086,997 | 1,158,134 | 5.720 | 2013-02-08 |
| 959 | 2013-02-08 | 194,971 | 12,500 | 1.76 | 11,086,997 | 1,021,648 | 5.240 | 2013-02-06 |
| 960 | 2013-02-07 | 182,471 | -56 | 1.65 | 11,086,997 | 999,941 | 5.480 | 2013-02-05 |
| 961 | 2013-02-06 | 182,527 | -100 | 1.65 | 11,086,997 | 1,007,549 | 5.520 | 2013-02-04 |
| 962 | 2013-01-30 | 182,627 | 2,000 | 1.65 | 11,086,997 | 1,000,796 | 5.480 | 2013-01-28 |
| 963 | 2013-01-24 | 180,627 | -25,500 | 1.63 | 11,086,997 | 1,127,112 | 6.240 | 2013-01-22 |
| 964 | 2013-01-21 | 206,127 | 5,000 | 1.86 | 11,086,997 | 1,146,066 | 5.560 | 2013-01-17 |
| 965 | 2013-01-18 | 201,127 | 2,500 | 1.81 | 11,086,997 | 1,086,086 | 5.400 | 2013-01-16 |
| 966 | 2013-01-14 | 198,627 | -2,000 | 1.79 | 11,086,997 | 1,144,092 | 5.760 | 2013-01-10 |
| 967 | 2013-01-09 | 200,627 | -413 | 1.81 | 11,086,997 | 1,115,486 | 5.560 | 2013-01-07 |
| 968 | 2013-01-07 | 201,040 | -7,500 | 1.81 | 11,086,997 | 1,077,574 | 5.360 | 2013-01-03 |
| 969 | 2013-01-02 | 208,540 | 1,000 | 1.88 | 11,086,997 | 1,084,408 | 5.200 | 2012-12-27 |
| 970 | 2012-12-28 | 207,540 | 1,500 | 1.87 | 11,086,997 | 1,062,605 | 5.120 | 2012-12-21 |
| 971 | 2012-12-21 | 206,040 | 2,000 | 1.86 | 11,086,997 | 1,104,374 | 5.360 | 2012-12-19 |
| 972 | 2012-12-14 | 204,040 | -9,000 | 1.84 | 11,086,997 | 1,199,755 | 5.880 | 2012-12-12 |
| 973 | 2012-12-11 | 213,040 | 2,500 | 1.92 | 11,086,997 | 1,116,330 | 5.240 | 2012-12-07 |
| 974 | 2012-12-06 | 210,540 | -3,000 | 1.90 | 11,086,997 | 1,086,386 | 5.160 | 2012-12-04 |
| 975 | 2012-11-30 | 213,540 | -4,500 | 1.93 | 11,086,997 | 1,050,617 | 4.920 | 2012-11-28 |
| 976 | 2012-11-29 | 218,040 | 2,500 | 1.97 | 11,086,997 | 1,081,478 | 4.960 | 2012-11-27 |
| 977 | 2012-11-28 | 215,540 | -1,000 | 1.94 | 11,086,997 | 1,086,322 | 5.040 | 2012-11-26 |
| 978 | 2012-11-26 | 216,540 | -49,000 | 1.95 | 11,086,997 | 1,065,377 | 4.920 | 2012-11-22 |
| 979 | 2012-11-23 | 265,540 | -4,000 | 2.40 | 11,086,997 | 1,380,808 | 5.200 | 2012-11-21 |
| 980 | 2012-11-22 | 269,540 | 2,000 | 2.43 | 11,086,997 | 1,455,516 | 5.400 | 2012-11-20 |
| 981 | 2012-11-21 | 267,540 | 10,000 | 2.41 | 11,086,997 | 1,455,418 | 5.440 | 2012-11-19 |
| 982 | 2012-11-16 | 257,540 | 1,500 | 2.32 | 11,086,997 | 1,442,224 | 5.600 | 2012-11-14 |
| 983 | 2012-11-14 | 256,040 | -2,500 | 2.31 | 11,086,997 | 1,505,515 | 5.880 | 2012-11-12 |
| 984 | 2012-11-13 | 258,540 | -806 | 2.33 | 11,086,997 | 1,571,923 | 6.080 | 2012-11-09 |
| 985 | 2012-11-07 | 259,346 | -25,250 | 2.34 | 11,086,997 | 1,587,198 | 6.120 | 2012-11-05 |
| 986 | 2012-11-06 | 284,596 | -2,500 | 2.57 | 11,086,997 | 1,753,111 | 6.160 | 2012-11-02 |
| 987 | 2012-11-05 | 287,096 | 29,500 | 2.59 | 11,086,997 | 1,653,673 | 5.760 | 2012-11-01 |
| 988 | 2012-11-02 | 257,596 | 5,000 | 2.32 | 11,086,997 | 1,555,880 | 6.040 | 2012-10-31 |
| 989 | 2012-10-29 | 252,596 | -62 | 2.28 | 11,086,997 | 1,586,303 | 6.280 | 2012-10-25 |
| 990 | 2012-10-26 | 252,658 | 14,062 | 2.28 | 11,086,997 | 1,586,692 | 6.280 | 2012-10-24 |
| 991 | 2012-10-22 | 238,596 | -500 | 2.15 | 11,086,997 | 1,469,751 | 6.160 | 2012-10-18 |
| 992 | 2012-10-11 | 239,096 | 1,000 | 2.16 | 11,086,997 | 1,482,395 | 6.200 | 2012-10-09 |
| 993 | 2012-10-09 | 238,096 | -187 | 2.15 | 11,086,997 | 1,409,528 | 5.920 | 2012-10-05 |
| 994 | 2012-10-08 | 238,283 | 500 | 2.15 | 11,086,997 | 1,382,041 | 5.800 | 2012-10-04 |
| 995 | 2012-09-21 | 237,783 | 2,000 | 2.14 | 11,086,997 | 1,398,164 | 5.880 | 2012-09-19 |
| 996 | 2012-09-20 | 235,783 | 2,000 | 2.13 | 11,086,997 | 1,376,973 | 5.840 | 2012-09-18 |
| 997 | 2012-09-18 | 233,783 | -2,000 | 2.11 | 11,086,997 | 1,468,157 | 6.280 | 2012-09-14 |
| 998 | 2012-09-13 | 235,783 | -2,000 | 2.13 | 11,086,997 | 1,348,679 | 5.720 | 2012-09-11 |
| 999 | 2012-09-12 | 237,783 | 7,500 | 2.14 | 11,086,997 | 1,417,187 | 5.960 | 2012-09-10 |
| 1000 | 2012-09-11 | 230,283 | -1,750 | 2.08 | 11,086,997 | 1,335,641 | 5.800 | 2012-09-07 |
| 1001 | 2012-09-07 | 232,033 | 500 | 2.09 | 11,086,997 | 1,345,791 | 5.800 | 2012-09-05 |
| 1002 | 2012-09-06 | 231,533 | 1,000 | 2.09 | 11,086,997 | 1,389,198 | 6.000 | 2012-09-04 |
| 1003 | 2012-08-30 | 230,533 | 4,000 | 2.08 | 11,086,997 | 1,410,862 | 6.120 | 2012-08-28 |
| 1004 | 2012-08-29 | 226,533 | 20,000 | 2.04 | 11,086,997 | 1,449,811 | 6.400 | 2012-08-27 |
| 1005 | 2012-08-28 | 206,533 | 2,500 | 1.86 | 11,086,997 | 1,330,073 | 6.440 | 2012-08-24 |
| 1006 | 2012-08-27 | 204,033 | 20,000 | 1.84 | 11,086,997 | 1,395,586 | 6.840 | 2012-08-23 |
| 1007 | 2012-08-24 | 184,033 | 4,500 | 1.66 | 11,086,997 | 1,310,315 | 7.120 | 2012-08-22 |
| 1008 | 2012-08-13 | 179,533 | -500 | 1.62 | 11,086,997 | 1,156,193 | 6.440 | 2012-08-09 |
| 1009 | 2012-07-23 | 180,033 | -1,000 | 1.62 | 11,086,997 | 1,195,419 | 6.640 | 2012-07-19 |
| 1010 | 2012-07-19 | 181,033 | -1,000 | 1.63 | 11,086,997 | 1,231,024 | 6.800 | 2012-07-17 |
| 1011 | 2012-07-18 | 182,033 | -11,500 | 1.64 | 11,086,997 | 1,194,136 | 6.560 | 2012-07-16 |
| 1012 | 2012-07-16 | 193,533 | 1,000 | 1.75 | 11,086,997 | 1,261,835 | 6.520 | 2012-07-12 |
| 1013 | 2012-07-13 | 192,533 | -10,500 | 1.74 | 11,086,997 | 1,278,419 | 6.640 | 2012-07-11 |
| 1014 | 2012-07-12 | 203,033 | 1,000 | 1.83 | 11,086,997 | 1,478,080 | 7.280 | 2012-07-10 |
| 1015 | 2012-07-11 | 202,033 | 3,500 | 1.82 | 11,086,997 | 1,454,638 | 7.200 | 2012-07-09 |
| 1016 | 2012-07-10 | 198,533 | 4,500 | 1.79 | 11,086,997 | 1,540,616 | 7.760 | 2012-07-06 |
| 1017 | 2012-07-09 | 194,033 | -4,000 | 1.75 | 11,086,997 | 1,560,025 | 8.040 | 2012-07-05 |
| 1018 | 2012-07-04 | 198,033 | -2,250 | 1.79 | 11,086,997 | 1,584,264 | 8.000 | 2012-06-29 |
| 1019 | 2012-06-29 | 200,283 | 1,500 | 1.81 | 11,086,997 | 1,562,207 | 7.800 | 2012-06-27 |
| 1020 | 2012-06-25 | 198,783 | 3,636 | 1.79 | 11,086,997 | 1,590,264 | 8.000 | 2012-06-21 |
| 1021 | 2012-06-21 | 195,147 | -6,000 | 2.64 | 7,391,331 | 1,568,982 | 8.040 | 2012-06-19 |
| 1022 | 2012-06-18 | 201,147 | 5,000 | 2.72 | 7,391,331 | 1,770,094 | 8.800 | 2012-06-14 |
| 1023 | 2012-06-14 | 196,147 | -6,288 | 2.65 | 7,391,331 | 1,616,251 | 8.240 | 2012-06-12 |
| 1024 | 2012-06-13 | 202,435 | -1,075 | 2.74 | 7,391,331 | 1,668,064 | 8.240 | 2012-06-11 |
| 1025 | 2012-05-31 | 203,510 | 500 | 2.75 | 7,391,331 | 1,750,186 | 8.600 | 2012-05-29 |
| 1026 | 2012-05-25 | 203,010 | 10,819 | 2.75 | 7,391,331 | 1,786,488 | 8.800 | 2012-05-23 |
| 1027 | 2012-05-24 | 192,191 | 1,000 | 2.60 | 7,391,331 | 1,691,281 | 8.800 | 2012-05-22 |
| 1028 | 2012-05-23 | 191,191 | -13,500 | 2.59 | 7,391,331 | 1,713,071 | 8.960 | 2012-05-21 |
| 1029 | 2012-05-21 | 204,691 | -125 | 2.77 | 7,391,331 | 1,866,782 | 9.120 | 2012-05-17 |
| 1030 | 2012-05-18 | 204,816 | -250 | 2.77 | 7,391,331 | 1,884,307 | 9.200 | 2012-05-16 |
| 1031 | 2012-05-17 | 205,066 | -500 | 2.77 | 7,391,331 | 1,820,986 | 8.880 | 2012-05-15 |
| 1032 | 2012-05-16 | 205,566 | -1,000 | 2.78 | 7,391,331 | 1,891,207 | 9.200 | 2012-05-14 |
| 1033 | 2012-05-15 | 206,566 | -2,000 | 2.79 | 7,391,331 | 1,875,619 | 9.080 | 2012-05-11 |
| 1034 | 2012-05-14 | 208,566 | 5,000 | 2.82 | 7,391,331 | 1,977,206 | 9.480 | 2012-05-10 |
| 1035 | 2012-05-11 | 203,566 | -4,500 | 2.75 | 7,391,331 | 2,011,232 | 9.880 | 2012-05-09 |
| 1036 | 2012-05-10 | 208,066 | -4,500 | 2.82 | 7,391,331 | 2,047,369 | 9.840 | 2012-05-08 |
| 1037 | 2012-05-09 | 212,566 | -394 | 2.88 | 7,391,331 | 1,700,528 | 8.000 | 2012-05-07 |
| 1038 | 2012-05-07 | 212,960 | 4,500 | 2.88 | 7,391,331 | 1,908,122 | 8.960 | 2012-05-03 |
| 1039 | 2012-05-04 | 208,460 | -3,125 | 2.82 | 7,391,331 | 1,976,201 | 9.480 | 2012-05-02 |
| 1040 | 2012-05-03 | 211,585 | 2,500 | 2.86 | 7,391,331 | 1,861,948 | 8.800 | 2012-04-30 |
| 1041 | 2012-05-02 | 209,085 | -5,000 | 2.83 | 7,391,331 | 1,630,863 | 7.800 | 2012-04-27 |
| 1042 | 2012-04-30 | 214,085 | -11,500 | 2.90 | 7,391,331 | 1,712,680 | 8.000 | 2012-04-26 |
| 1043 | 2012-04-19 | 225,585 | -1,000 | 3.05 | 7,391,331 | 1,407,650 | 6.240 | 2012-04-17 |
| 1044 | 2012-04-18 | 226,585 | -22,000 | 3.07 | 7,391,331 | 1,522,651 | 6.720 | 2012-04-16 |
| 1045 | 2012-04-17 | 248,585 | -10,412 | 3.36 | 7,391,331 | 1,759,982 | 7.080 | 2012-04-13 |
| 1046 | 2012-04-11 | 258,997 | -94 | 3.50 | 7,391,331 | 1,885,498 | 7.280 | 2012-04-05 |
| 1047 | 2012-04-10 | 259,091 | -1,000 | 3.51 | 7,391,331 | 1,969,092 | 7.600 | 2012-04-03 |
| 1048 | 2012-04-05 | 260,091 | 1,500 | 3.52 | 7,391,331 | 2,122,343 | 8.160 | 2012-04-02 |
| 1049 | 2012-04-03 | 258,591 | 2,000 | 3.50 | 7,391,331 | 2,192,852 | 8.480 | 2012-03-30 |
| 1050 | 2012-04-02 | 256,591 | -5,000 | 3.47 | 7,391,331 | 2,175,892 | 8.480 | 2012-03-29 |
| 1051 | 2012-03-30 | 261,591 | -1,863 | 3.54 | 7,391,331 | 2,364,783 | 9.040 | 2012-03-28 |
| 1052 | 2012-03-29 | 263,454 | 3,500 | 3.56 | 7,391,331 | 2,455,391 | 9.320 | 2012-03-27 |
| 1053 | 2012-03-27 | 259,954 | -12,625 | 3.52 | 7,391,331 | 2,443,568 | 9.400 | 2012-03-23 |
| 1054 | 2012-03-21 | 272,579 | 1,000 | 3.69 | 7,391,331 | 2,682,177 | 9.840 | 2012-03-19 |
| 1055 | 2012-03-20 | 271,579 | 1,750 | 3.67 | 7,391,331 | 2,987,369 | 11.00 | 2012-03-16 |
| 1056 | 2012-03-19 | 269,829 | -6,000 | 3.65 | 7,391,331 | 3,022,085 | 11.20 | 2012-03-15 |
| 1057 | 2012-03-15 | 275,829 | -5,000 | 3.73 | 7,391,331 | 3,254,782 | 11.80 | 2012-03-13 |
| 1058 | 2012-03-14 | 280,829 | 500 | 3.80 | 7,391,331 | 3,257,616 | 11.60 | 2012-03-12 |
| 1059 | 2012-03-13 | 280,329 | -3,000 | 3.79 | 7,391,331 | 3,139,685 | 11.20 | 2012-03-09 |
| 1060 | 2012-03-12 | 283,329 | 500 | 3.83 | 7,391,331 | 2,833,290 | 10.00 | 2012-03-08 |
| 1061 | 2012-03-09 | 282,829 | -1,500 | 3.83 | 7,391,331 | 2,771,724 | 9.800 | 2012-03-07 |
| 1062 | 2012-03-08 | 284,329 | -12 | 3.85 | 7,391,331 | 2,820,544 | 9.920 | 2012-03-06 |
| 1063 | 2012-03-06 | 284,341 | 284,341 | 3.85 | 7,391,331 | 2,957,146 | 10.40 | 2012-03-02 |
| 1064 | 2012-03-05 | 0 | -5,179,075 | 0.00 | 7,391,331 | 0 | 10.40 | 2012-03-01 |
| 1065 | 2012-02-21 | 5,179,075 | 4,920,121 | 84.08 | 6,159,831 | 62,148,900 | 12.00 | 2012-02-17 |
| 1066 | 2012-02-20 | 258,954 | 4,132 | 4.20 | 6,159,831 | 3,521,774 | 13.60 | 2012-02-16 |
| 1067 | 2012-02-17 | 254,822 | 9,925 | 4.14 | 6,159,831 | 3,465,579 | 13.60 | 2012-02-15 |
| 1068 | 2012-02-16 | 244,897 | 24,675 | 3.98 | 6,159,831 | 3,526,517 | 14.40 | 2012-02-14 |
| 1069 | 2012-02-15 | 220,222 | -1,775 | 3.58 | 6,159,831 | 3,347,374 | 15.20 | 2012-02-13 |
| 1070 | 2012-02-14 | 221,997 | 1,225 | 3.60 | 6,159,831 | 3,374,354 | 15.20 | 2012-02-10 |
| 1071 | 2012-02-13 | 220,772 | 21,400 | 3.58 | 6,159,831 | 3,355,734 | 15.20 | 2012-02-09 |
| 1072 | 2012-02-10 | 199,372 | -5,075 | 3.24 | 6,159,831 | 3,189,952 | 16.00 | 2012-02-08 |
| 1073 | 2012-02-09 | 204,447 | 1,200 | 3.32 | 6,159,831 | 3,271,152 | 16.00 | 2012-02-07 |
| 1074 | 2012-02-08 | 203,247 | 33,075 | 3.30 | 6,159,831 | 3,089,354 | 15.20 | 2012-02-06 |
| 1075 | 2012-02-07 | 170,172 | 312 | 2.76 | 6,159,831 | 2,722,752 | 16.00 | 2012-02-03 |
| 1076 | 2012-02-06 | 169,860 | -14,100 | 2.76 | 6,159,831 | 2,853,648 | 16.80 | 2012-02-02 |
| 1077 | 2012-02-03 | 183,960 | 8,000 | 2.99 | 6,159,831 | 2,649,024 | 14.40 | 2012-02-01 |
| 1078 | 2012-02-02 | 175,960 | 12,650 | 2.86 | 6,159,831 | 2,815,360 | 16.00 | 2012-01-31 |
| 1079 | 2012-02-01 | 163,310 | 5,400 | 2.65 | 6,159,831 | 2,612,960 | 16.00 | 2012-01-30 |
| 1080 | 2012-01-31 | 157,910 | -1,200 | 2.56 | 6,159,831 | 2,779,216 | 17.60 | 2012-01-27 |
| 1081 | 2012-01-30 | 159,110 | 5,550 | 2.58 | 6,159,831 | 2,800,336 | 17.60 | 2012-01-26 |
| 1082 | 2012-01-27 | 153,560 | -17,419 | 2.49 | 6,159,831 | 3,439,744 | 22.40 | 2012-01-20 |
| 1083 | 2012-01-26 | 170,979 | 16,650 | 2.78 | 6,159,831 | 3,693,146 | 21.60 | 2012-01-19 |
| 1084 | 2012-01-20 | 154,329 | 2,925 | 2.51 | 6,159,831 | 2,592,727 | 16.80 | 2012-01-18 |
| 1085 | 2012-01-19 | 151,404 | 23,907 | 2.46 | 6,159,831 | 2,422,464 | 16.00 | 2012-01-17 |
| 1086 | 2012-01-18 | 127,497 | 71,925 | 2.07 | 6,159,831 | 1,835,957 | 14.40 | 2012-01-16 |
| 1087 | 2012-01-17 | 55,572 | 1,481 | 0.90 | 6,159,831 | 2,089,507 | 37.60 | 2012-01-13 |
| 1088 | 2012-01-16 | 54,091 | 1,612 | 0.88 | 6,159,831 | 2,077,094 | 38.40 | 2012-01-12 |
| 1089 | 2012-01-13 | 52,479 | 3,900 | 0.85 | 6,159,831 | 2,015,194 | 38.40 | 2012-01-11 |
| 1090 | 2012-01-12 | 48,579 | 1,575 | 0.79 | 6,159,831 | 1,787,707 | 36.80 | 2012-01-10 |
| 1091 | 2012-01-11 | 47,004 | -7,350 | 0.76 | 6,159,831 | 1,804,954 | 38.40 | 2012-01-09 |
| 1092 | 2012-01-10 | 54,354 | 27,508 | 0.88 | 6,159,831 | 2,174,160 | 40.00 | 2012-01-06 |
| 1093 | 2012-01-09 | 26,846 | 3,900 | 2.18 | 1,231,966 | 1,331,562 | 49.60 | 2012-01-05 |
| 1094 | 2012-01-06 | 22,946 | 14,213 | 1.86 | 1,231,966 | 1,119,765 | 48.80 | 2012-01-04 |
| 1095 | 2012-01-05 | 8,733 | 562 | 0.71 | 1,231,966 | 1,047,960 | 120.0 | 2012-01-03 |
| 1096 | 2012-01-04 | 8,171 | 225 | 0.66 | 1,231,966 | 1,176,624 | 144.0 | 2011-12-30 |
| 1097 | 2012-01-03 | 7,946 | 1,350 | 0.64 | 1,231,966 | 1,080,656 | 136.0 | 2011-12-29 |
| 1098 | 2011-12-30 | 6,596 | 1,444 | 0.54 | 1,231,966 | 1,266,432 | 192.0 | 2011-12-28 |
| 1099 | 2011-12-29 | 5,152 | 469 | 0.42 | 1,231,966 | 1,133,440 | 220.0 | 2011-12-23 |
| 1100 | 2011-12-23 | 4,683 | -18,733 | 0.38 | 1,231,966 | 427,090 | 91.20 | 2011-12-21 |
| 1101 | 2011-12-21 | 23,416 | 281 | 0.38 | 6,159,831 | 2,397,798 | 102.4 | 2011-12-19 |
| 1102 | 2011-12-20 | 23,135 | -562 | 0.38 | 6,159,831 | 2,480,072 | 107.2 | 2011-12-16 |
| 1103 | 2011-12-19 | 23,697 | 93 | 0.38 | 6,159,831 | 2,654,064 | 112.0 | 2011-12-15 |
| 1104 | 2011-12-15 | 23,604 | 375 | 0.38 | 6,159,831 | 2,719,181 | 115.2 | 2011-12-13 |
| 1105 | 2011-12-13 | 23,229 | 1,594 | 0.38 | 6,159,831 | 2,750,314 | 118.4 | 2011-12-09 |
| 1106 | 2011-12-08 | 21,635 | -94 | 0.35 | 6,159,831 | 2,596,200 | 120.0 | 2011-12-06 |
| 1107 | 2011-12-07 | 21,729 | 1,157 | 0.35 | 6,159,831 | 2,503,181 | 115.2 | 2011-12-05 |
| 1108 | 2011-12-02 | 20,572 | -1,313 | 0.33 | 6,159,831 | 2,567,386 | 124.8 | 2011-11-30 |
| 1109 | 2011-12-01 | 21,885 | -187 | 0.36 | 6,159,831 | 2,801,280 | 128.0 | 2011-11-29 |
| 1110 | 2011-11-29 | 22,072 | 375 | 0.36 | 6,159,831 | 2,860,531 | 129.6 | 2011-11-25 |
| 1111 | 2011-11-28 | 21,697 | -750 | 0.35 | 6,159,831 | 2,811,931 | 129.6 | 2011-11-24 |
| 1112 | 2011-11-25 | 22,447 | -188 | 0.36 | 6,159,831 | 2,729,555 | 121.6 | 2011-11-23 |
| 1113 | 2011-11-23 | 22,635 | -1,781 | 0.37 | 6,159,831 | 2,716,200 | 120.0 | 2011-11-21 |
| 1114 | 2011-11-22 | 24,416 | -563 | 0.40 | 6,159,831 | 2,890,854 | 118.4 | 2011-11-18 |
| 1115 | 2011-11-21 | 24,979 | -5,075 | 0.41 | 6,159,831 | 2,997,480 | 120.0 | 2011-11-17 |
| 1116 | 2011-11-18 | 30,054 | 282 | 0.49 | 6,159,831 | 3,606,480 | 120.0 | 2011-11-16 |
| 1117 | 2011-11-17 | 29,772 | 468 | 0.48 | 6,159,831 | 3,429,734 | 115.2 | 2011-11-15 |
| 1118 | 2011-11-16 | 29,304 | -375 | 0.48 | 6,159,831 | 3,375,821 | 115.2 | 2011-11-14 |
| 1119 | 2011-11-15 | 29,679 | 188 | 0.48 | 6,159,831 | 3,371,534 | 113.6 | 2011-11-11 |
| 1120 | 2011-11-14 | 29,491 | -1,500 | 0.48 | 6,159,831 | 3,491,734 | 118.4 | 2011-11-10 |
| 1121 | 2011-11-11 | 30,991 | 3,375 | 0.50 | 6,159,831 | 3,619,749 | 116.8 | 2011-11-09 |
| 1122 | 2011-11-10 | 27,616 | 469 | 0.45 | 6,159,831 | 3,534,848 | 128.0 | 2011-11-08 |
| 1123 | 2011-11-09 | 27,147 | 2,156 | 0.44 | 6,159,831 | 3,605,122 | 132.8 | 2011-11-07 |
| 1124 | 2011-11-08 | 24,991 | 94 | 0.41 | 6,159,831 | 3,118,877 | 124.8 | 2011-11-04 |
| 1125 | 2011-11-04 | 24,897 | -563 | 0.40 | 6,159,831 | 2,828,299 | 113.6 | 2011-11-02 |
| 1126 | 2011-11-03 | 25,460 | -937 | 0.41 | 6,159,831 | 2,892,256 | 113.6 | 2011-11-01 |
| 1127 | 2011-11-01 | 26,397 | -375 | 0.43 | 6,159,831 | 3,040,934 | 115.2 | 2011-10-28 |
| 1128 | 2011-10-31 | 26,772 | -1,125 | 0.43 | 6,159,831 | 3,084,134 | 115.2 | 2011-10-27 |
| 1129 | 2011-10-28 | 27,897 | 1,218 | 0.45 | 6,159,831 | 3,124,464 | 112.0 | 2011-10-26 |
| 1130 | 2011-10-27 | 26,679 | -468 | 0.43 | 6,159,831 | 3,073,421 | 115.2 | 2011-10-25 |
| 1131 | 2011-10-26 | 27,147 | 1,031 | 0.44 | 6,159,831 | 3,127,334 | 115.2 | 2011-10-24 |
| 1132 | 2011-10-25 | 26,116 | -1,088 | 0.42 | 6,159,831 | 2,632,493 | 100.8 | 2011-10-21 |
| 1133 | 2011-10-24 | 27,204 | 750 | 0.44 | 6,159,831 | 2,306,899 | 84.80 | 2011-10-20 |
| 1134 | 2011-10-21 | 26,454 | -468 | 0.43 | 6,159,831 | 2,116,320 | 80.00 | 2011-10-19 |
| 1135 | 2011-10-20 | 26,922 | -563 | 0.44 | 6,159,831 | 1,895,309 | 70.40 | 2011-10-18 |
| 1136 | 2011-10-19 | 27,485 | 94 | 0.45 | 6,159,831 | 1,912,956 | 69.60 | 2011-10-17 |
| 1137 | 2011-10-18 | 27,391 | -375 | 0.48 | 5,657,897 | 1,906,414 | 69.60 | 2011-10-14 |
| 1138 | 2011-10-17 | 27,766 | 1,500 | 0.49 | 5,657,897 | 1,954,726 | 70.40 | 2011-10-13 |
| 1139 | 2011-10-14 | 26,266 | -2,300 | 0.46 | 5,657,897 | 1,828,114 | 69.60 | 2011-10-12 |
| 1140 | 2011-10-13 | 28,566 | -375 | 0.50 | 5,657,897 | 1,736,813 | 60.80 | 2011-10-11 |
| 1141 | 2011-10-12 | 28,941 | -844 | 0.51 | 5,657,897 | 1,805,918 | 62.40 | 2011-10-10 |
| 1142 | 2011-10-11 | 29,785 | 1,594 | 0.53 | 5,657,897 | 1,691,788 | 56.80 | 2011-10-07 |
| 1143 | 2011-10-10 | 28,191 | -469 | 0.50 | 5,657,897 | 1,601,249 | 56.80 | 2011-10-06 |
| 1144 | 2011-10-07 | 28,660 | -94 | 0.51 | 5,657,897 | 1,398,608 | 48.80 | 2011-10-04 |
| 1145 | 2011-10-04 | 28,754 | 188 | 0.51 | 5,657,897 | 1,748,243 | 60.80 | 2011-09-30 |
| 1146 | 2011-10-03 | 28,566 | -188 | 0.50 | 5,657,897 | 1,736,813 | 60.80 | 2011-09-28 |
| 1147 | 2011-09-30 | 28,754 | 1,344 | 0.51 | 5,657,897 | 1,932,269 | 67.20 | 2011-09-27 |
| 1148 | 2011-09-28 | 27,410 | -10,175 | 0.48 | 5,657,897 | 1,556,888 | 56.80 | 2011-09-26 |
| 1149 | 2011-09-27 | 37,585 | -6,750 | 0.66 | 5,657,897 | 1,503,400 | 40.00 | 2011-09-23 |
| 1150 | 2011-09-26 | 44,335 | -4,612 | 0.78 | 5,657,897 | 1,688,277 | 38.08 | 2011-09-22 |
| 1151 | 2011-09-23 | 48,947 | -34,782 | 0.87 | 5,657,897 | 2,153,668 | 44.00 | 2011-09-21 |
| 1152 | 2011-09-22 | 83,729 | -8,062 | 1.48 | 5,657,897 | 1,875,530 | 22.40 | 2011-09-20 |
| 1153 | 2011-09-16 | 91,791 | -938 | 1.62 | 5,657,897 | 1,762,387 | 19.20 | 2011-09-14 |
| 1154 | 2011-09-14 | 92,729 | -656 | 1.77 | 5,236,491 | 1,721,050 | 18.56 | 2011-09-09 |
| 1155 | 2011-09-12 | 93,385 | -3,281 | 1.78 | 5,236,491 | 1,763,109 | 18.88 | 2011-09-08 |
| 1156 | 2011-09-09 | 96,666 | 3,469 | 2.22 | 4,363,772 | 1,670,388 | 17.28 | 2011-09-07 |
| 1157 | 2011-09-08 | 93,197 | 93 | 2.14 | 4,363,772 | 1,506,064 | 16.16 | 2011-09-06 |
| 1158 | 2011-09-07 | 93,104 | 282 | 2.13 | 4,363,772 | 1,340,698 | 14.40 | 2011-09-05 |
| 1159 | 2011-08-30 | 92,822 | 656 | 2.13 | 4,363,772 | 891,091 | 9.600 | 2011-08-26 |
| 1160 | 2011-08-17 | 92,166 | 656 | 2.11 | 4,363,772 | 1,032,259 | 11.20 | 2011-08-15 |
| 1161 | 2011-08-08 | 91,510 | 94 | 2.10 | 4,363,772 | 1,142,045 | 12.48 | 2011-08-04 |
| 1162 | 2011-07-26 | 91,416 | -13 | 2.09 | 4,363,772 | 1,243,258 | 13.60 | 2011-07-22 |
| 1163 | 2011-07-22 | 91,429 | -12 | 2.10 | 4,363,772 | 1,126,405 | 12.32 | 2011-07-20 |
| 1164 | 2011-07-18 | 91,441 | -75 | 2.10 | 4,363,772 | 1,126,553 | 12.32 | 2011-07-14 |
| 1165 | 2011-07-11 | 91,516 | -656 | 2.10 | 4,363,772 | 1,259,260 | 13.76 | 2011-07-07 |
| 1166 | 2011-07-06 | 92,172 | -25 | 2.11 | 4,363,772 | 1,342,024 | 14.56 | 2011-07-04 |
| 1167 | 2011-07-05 | 92,197 | -50 | 2.11 | 4,363,772 | 1,253,879 | 13.60 | 2011-06-30 |
| 1168 | 2011-06-24 | 92,247 | -795 | 2.11 | 4,363,772 | 1,284,078 | 13.92 | 2011-06-22 |
| 1169 | 2011-06-20 | 93,042 | 281 | 2.13 | 4,363,772 | 1,444,012 | 15.52 | 2011-06-16 |
| 1170 | 2011-06-08 | 92,761 | 1,812 | 2.13 | 4,363,772 | 1,499,018 | 16.16 | 2011-06-03 |
| 1171 | 2011-06-07 | 90,949 | -356 | 2.08 | 4,363,772 | 1,266,010 | 13.92 | 2011-06-02 |
| 1172 | 2011-06-03 | 91,305 | -937 | 2.09 | 4,363,772 | 1,256,357 | 13.76 | 2011-06-01 |
| 1173 | 2011-05-30 | 92,242 | 656 | 2.11 | 4,363,772 | 1,328,285 | 14.40 | 2011-05-26 |
| 1174 | 2011-05-27 | 91,586 | -188 | 2.10 | 4,363,772 | 1,289,531 | 14.08 | 2011-05-25 |
| 1175 | 2011-05-25 | 91,774 | 8,438 | 2.10 | 4,363,772 | 1,292,178 | 14.08 | 2011-05-23 |
| 1176 | 2011-05-09 | 83,336 | -1,875 | 1.91 | 4,363,772 | 1,253,373 | 15.04 | 2011-05-05 |
| 1177 | 2011-05-06 | 85,211 | -5,625 | 1.95 | 4,363,772 | 1,267,940 | 14.88 | 2011-05-04 |
| 1178 | 2011-05-05 | 90,836 | -469 | 2.08 | 4,363,772 | 1,366,173 | 15.04 | 2011-05-03 |
| 1179 | 2011-04-29 | 91,305 | -937 | 2.09 | 4,363,772 | 1,402,445 | 15.36 | 2011-04-27 |
| 1180 | 2011-04-28 | 92,242 | -188 | 2.11 | 4,363,772 | 1,490,631 | 16.16 | 2011-04-26 |
| 1181 | 2011-04-19 | 92,430 | 188 | 2.12 | 4,363,772 | 1,508,458 | 16.32 | 2011-04-15 |
| 1182 | 2011-04-14 | 92,242 | -188 | 2.11 | 4,363,772 | 1,593,942 | 17.28 | 2011-04-12 |
| 1183 | 2011-04-13 | 92,430 | -37 | 2.12 | 4,363,772 | 1,611,979 | 17.44 | 2011-04-11 |
| 1184 | 2011-04-04 | 92,467 | 1,312 | 2.12 | 4,363,772 | 1,568,240 | 16.96 | 2011-03-31 |
| 1185 | 2011-03-30 | 91,155 | 1,313 | 2.09 | 4,363,772 | 1,487,650 | 16.32 | 2011-03-28 |
| 1186 | 2011-03-29 | 89,842 | 937 | 2.06 | 4,363,772 | 1,552,470 | 17.28 | 2011-03-25 |
| 1187 | 2011-03-28 | 88,905 | -750 | 2.04 | 4,363,772 | 1,422,480 | 16.00 | 2011-03-24 |
| 1188 | 2011-03-15 | 89,655 | 750 | 2.05 | 4,363,772 | 1,420,135 | 15.84 | 2011-03-11 |
| 1189 | 2011-02-16 | 88,905 | 94 | 2.04 | 4,363,772 | 1,522,054 | 17.12 | 2011-02-14 |
| 1190 | 2011-02-15 | 88,811 | 94 | 2.04 | 4,363,772 | 1,435,186 | 16.16 | 2011-02-11 |
| 1191 | 2011-02-11 | 88,717 | 937 | 2.03 | 4,363,772 | 1,518,835 | 17.12 | 2011-02-09 |
| 1192 | 2011-02-08 | 87,780 | -2,812 | 2.01 | 4,363,772 | 1,460,659 | 16.64 | 2011-02-01 |
| 1193 | 2011-01-11 | 90,592 | -657 | 2.08 | 4,363,772 | 1,710,377 | 18.88 | 2011-01-07 |
| 1194 | 2011-01-07 | 91,249 | -1,781 | 2.09 | 4,363,772 | 1,693,581 | 18.56 | 2011-01-05 |
| 1195 | 2011-01-05 | 93,030 | 656 | 2.13 | 4,363,772 | 1,771,291 | 19.04 | 2011-01-03 |
| 1196 | 2010-12-28 | 92,374 | -375 | 2.12 | 4,363,772 | 1,655,342 | 17.92 | 2010-12-22 |
| 1197 | 2010-12-21 | 92,749 | 1,782 | 2.13 | 4,363,772 | 1,528,504 | 16.48 | 2010-12-17 |
| 1198 | 2010-12-17 | 90,967 | 1,500 | 2.08 | 4,363,772 | 1,630,129 | 17.92 | 2010-12-15 |
| 1199 | 2010-12-16 | 89,467 | -938 | 2.05 | 4,363,772 | 1,574,619 | 17.60 | 2010-12-14 |
| 1200 | 2010-12-15 | 90,405 | 1,875 | 2.07 | 4,363,772 | 1,432,015 | 15.84 | 2010-12-13 |
| 1201 | 2010-12-10 | 88,530 | 938 | 2.33 | 3,794,991 | 1,586,458 | 17.92 | 2010-12-08 |
| 1202 | 2010-12-09 | 87,592 | -25 | 2.31 | 3,794,991 | 1,625,708 | 18.56 | 2010-12-07 |
| 1203 | 2010-12-02 | 87,617 | 2,625 | 2.31 | 3,794,991 | 1,654,209 | 18.88 | 2010-11-30 |
| 1204 | 2010-11-30 | 84,992 | -563 | 2.24 | 3,794,991 | 1,523,057 | 17.92 | 2010-11-26 |
| 1205 | 2010-11-25 | 85,555 | 1,313 | 2.25 | 3,794,991 | 1,574,212 | 18.40 | 2010-11-23 |
| 1206 | 2010-11-17 | 84,242 | 1,031 | 2.22 | 3,794,991 | 1,657,883 | 19.68 | 2010-11-15 |
| 1207 | 2010-11-16 | 83,211 | -750 | 2.19 | 3,794,991 | 1,637,592 | 19.68 | 2010-11-12 |
| 1208 | 2010-11-15 | 83,961 | 1,031 | 2.21 | 3,794,991 | 1,732,955 | 20.64 | 2010-11-11 |
| 1209 | 2010-11-12 | 82,930 | 1,781 | 2.19 | 3,794,991 | 1,711,675 | 20.64 | 2010-11-10 |
| 1210 | 2010-11-11 | 81,149 | -375 | 2.14 | 3,794,991 | 1,713,867 | 21.12 | 2010-11-09 |
| 1211 | 2010-11-09 | 81,524 | -62 | 2.15 | 3,794,991 | 1,734,831 | 21.28 | 2010-11-05 |
| 1212 | 2010-11-05 | 81,586 | -94 | 2.15 | 3,794,991 | 1,710,043 | 20.96 | 2010-11-03 |
| 1213 | 2010-11-03 | 81,680 | -375 | 2.15 | 3,794,991 | 1,777,357 | 21.76 | 2010-11-01 |
| 1214 | 2010-11-02 | 82,055 | 938 | 2.16 | 3,794,991 | 1,824,903 | 22.24 | 2010-10-29 |
| 1215 | 2010-10-29 | 81,117 | -938 | 2.14 | 3,794,991 | 1,842,978 | 22.72 | 2010-10-27 |
| 1216 | 2010-10-28 | 82,055 | 938 | 2.16 | 3,794,991 | 1,877,418 | 22.88 | 2010-10-26 |
| 1217 | 2010-10-27 | 81,117 | 562 | 2.14 | 3,794,991 | 1,791,063 | 22.08 | 2010-10-25 |
| 1218 | 2010-10-26 | 80,555 | -750 | 2.12 | 3,794,991 | 1,778,654 | 22.08 | 2010-10-22 |
| 1219 | 2010-10-25 | 81,305 | 656 | 2.14 | 3,794,991 | 1,808,223 | 22.24 | 2010-10-21 |
| 1220 | 2010-10-21 | 80,649 | 750 | 2.13 | 3,794,991 | 1,767,826 | 21.92 | 2010-10-19 |
| 1221 | 2010-10-19 | 79,899 | 1,688 | 2.11 | 3,794,991 | 1,840,873 | 23.04 | 2010-10-15 |
| 1222 | 2010-10-18 | 78,211 | -750 | 2.06 | 3,794,991 | 1,801,981 | 23.04 | 2010-10-14 |
| 1223 | 2010-10-15 | 78,961 | 94 | 2.08 | 3,794,991 | 1,806,628 | 22.88 | 2010-10-13 |
| 1224 | 2010-10-14 | 78,867 | -657 | 2.08 | 3,794,991 | 1,804,477 | 22.88 | 2010-10-12 |
| 1225 | 2010-10-12 | 79,524 | -4,687 | 2.10 | 3,794,991 | 1,781,338 | 22.40 | 2010-10-08 |
| 1226 | 2010-10-11 | 84,211 | -8,156 | 2.22 | 3,794,991 | 1,886,326 | 22.40 | 2010-10-07 |
| 1227 | 2010-10-08 | 92,367 | -375 | 2.43 | 3,794,991 | 2,113,357 | 22.88 | 2010-10-06 |
| 1228 | 2010-10-07 | 92,742 | -563 | 2.44 | 3,794,991 | 2,018,066 | 21.76 | 2010-10-05 |
| 1229 | 2010-10-06 | 93,305 | -656 | 2.46 | 3,794,991 | 2,075,103 | 22.24 | 2010-10-04 |
| 1230 | 2010-10-05 | 93,961 | 2,625 | 2.48 | 3,794,991 | 2,044,591 | 21.76 | 2010-09-30 |
| 1231 | 2010-10-04 | 91,336 | 750 | 2.41 | 3,794,991 | 1,972,858 | 21.60 | 2010-09-29 |
| 1232 | 2010-09-30 | 90,586 | 1,031 | 2.39 | 3,794,991 | 2,000,139 | 22.08 | 2010-09-28 |
| 1233 | 2010-09-29 | 89,555 | 12,656 | 2.36 | 3,794,991 | 2,006,032 | 22.40 | 2010-09-27 |
| 1234 | 2010-09-28 | 76,899 | 563 | 2.03 | 3,794,991 | 1,624,107 | 21.12 | 2010-09-24 |
| 1235 | 2010-09-24 | 76,336 | -1,688 | 2.01 | 3,794,991 | 1,673,285 | 21.92 | 2010-09-21 |
| 1236 | 2010-09-22 | 78,024 | -187 | 2.06 | 3,794,991 | 1,660,351 | 21.28 | 2010-09-20 |
| 1237 | 2010-09-20 | 78,211 | 844 | 2.06 | 3,794,991 | 1,701,871 | 21.76 | 2010-09-16 |
| 1238 | 2010-09-15 | 77,367 | -2,438 | 2.04 | 3,794,991 | 1,683,506 | 21.76 | 2010-09-13 |
| 1239 | 2010-09-10 | 79,805 | 4,569 | 2.10 | 3,794,991 | 1,787,632 | 22.40 | 2010-09-08 |
| 1240 | 2010-09-09 | 75,236 | 6,094 | 1.98 | 3,794,991 | 1,601,022 | 21.28 | 2010-09-07 |
| 1241 | 2010-09-08 | 69,142 | 11,250 | 1.82 | 3,794,991 | 1,515,593 | 21.92 | 2010-09-06 |
| 1242 | 2010-09-03 | 57,892 | 1,500 | 1.53 | 3,794,991 | 1,306,044 | 22.56 | 2010-09-01 |
| 1243 | 2010-09-02 | 56,392 | -938 | 1.49 | 3,794,991 | 1,317,317 | 23.36 | 2010-08-31 |
| 1244 | 2010-08-31 | 57,330 | -469 | 1.51 | 3,794,991 | 1,394,266 | 24.32 | 2010-08-27 |
| 1245 | 2010-08-26 | 57,799 | 94 | 1.52 | 3,794,991 | 1,377,928 | 23.84 | 2010-08-24 |
| 1246 | 2010-08-24 | 57,705 | -469 | 1.52 | 3,794,991 | 1,403,386 | 24.32 | 2010-08-20 |
| 1247 | 2010-08-23 | 58,174 | -6,562 | 1.53 | 3,794,991 | 1,507,870 | 25.92 | 2010-08-19 |
| 1248 | 2010-08-20 | 64,736 | -12,375 | 1.71 | 3,794,991 | 1,605,453 | 24.80 | 2010-08-18 |
| 1249 | 2010-08-19 | 77,111 | -281 | 2.03 | 3,794,991 | 1,677,935 | 21.76 | 2010-08-17 |
| 1250 | 2010-08-18 | 77,392 | -1,219 | 2.04 | 3,794,991 | 1,671,667 | 21.60 | 2010-08-16 |
| 1251 | 2010-08-17 | 78,611 | -188 | 2.07 | 3,794,991 | 1,584,798 | 20.16 | 2010-08-13 |
| 1252 | 2010-08-16 | 78,799 | 7,125 | 2.08 | 3,794,991 | 1,601,196 | 20.32 | 2010-08-12 |
| 1253 | 2010-08-13 | 71,674 | -562 | 1.89 | 3,794,991 | 1,433,480 | 20.00 | 2010-08-11 |
| 1254 | 2010-08-12 | 72,236 | 1,312 | 1.90 | 3,794,991 | 1,479,393 | 20.48 | 2010-08-10 |
| 1255 | 2010-08-09 | 70,924 | 750 | 1.87 | 3,794,991 | 1,452,524 | 20.48 | 2010-08-05 |
| 1256 | 2010-08-06 | 70,174 | 563 | 1.85 | 3,794,991 | 1,470,847 | 20.96 | 2010-08-04 |
| 1257 | 2010-08-05 | 69,611 | 6,094 | 1.83 | 3,794,991 | 1,403,358 | 20.16 | 2010-08-03 |
| 1258 | 2010-08-04 | 63,517 | 656 | 1.67 | 3,794,991 | 1,351,642 | 21.28 | 2010-08-02 |
| 1259 | 2010-08-03 | 62,861 | -1,875 | 1.66 | 3,794,991 | 1,317,567 | 20.96 | 2010-07-30 |
| 1260 | 2010-08-02 | 64,736 | 4,125 | 1.71 | 3,794,991 | 1,377,582 | 21.28 | 2010-07-29 |
| 1261 | 2010-07-30 | 60,611 | 5,431 | 1.60 | 3,794,991 | 1,328,593 | 21.92 | 2010-07-28 |
| 1262 | 2010-07-29 | 55,180 | 563 | 1.45 | 3,794,991 | 1,262,518 | 22.88 | 2010-07-27 |
| 1263 | 2010-07-28 | 54,617 | 468 | 1.44 | 3,794,991 | 1,354,502 | 24.80 | 2010-07-26 |
| 1264 | 2010-07-27 | 54,149 | -12,587 | 1.43 | 3,794,991 | 1,429,534 | 26.40 | 2010-07-23 |
| 1265 | 2010-07-26 | 66,736 | 11,531 | 1.76 | 3,794,991 | 1,558,953 | 23.36 | 2010-07-22 |
| 1266 | 2010-07-23 | 55,205 | 1,313 | 1.45 | 3,794,991 | 1,413,248 | 25.60 | 2010-07-21 |
| 1267 | 2010-07-22 | 53,892 | -2,182 | 1.42 | 3,794,991 | 1,621,071 | 30.08 | 2010-07-20 |
| 1268 | 2010-07-21 | 56,074 | -6,443 | 1.48 | 3,794,991 | 1,641,847 | 29.28 | 2010-07-19 |
| 1269 | 2010-07-19 | 62,517 | -188 | 1.65 | 3,794,991 | 1,580,430 | 25.28 | 2010-07-15 |
| 1270 | 2010-07-16 | 62,705 | 1,781 | 1.65 | 3,794,991 | 1,605,248 | 25.60 | 2010-07-14 |
| 1271 | 2010-07-15 | 60,924 | -5,062 | 1.61 | 3,794,991 | 1,549,907 | 25.44 | 2010-07-13 |
| 1272 | 2010-07-14 | 65,986 | 2,906 | 1.74 | 3,794,991 | 1,615,337 | 24.48 | 2010-07-12 |
| 1273 | 2010-07-13 | 63,080 | -13,406 | 1.66 | 3,794,991 | 1,544,198 | 24.48 | 2010-07-09 |
| 1274 | 2010-07-12 | 76,486 | 562 | 2.02 | 3,794,991 | 1,701,049 | 22.24 | 2010-07-08 |
| 1275 | 2010-07-09 | 75,924 | 4,594 | 2.00 | 3,794,991 | 1,749,289 | 23.04 | 2010-07-07 |
| 1276 | 2010-07-08 | 71,330 | 1,125 | 1.88 | 3,794,991 | 1,506,490 | 21.12 | 2010-07-06 |
| 1277 | 2010-07-07 | 70,205 | -1,875 | 1.85 | 3,794,991 | 1,550,126 | 22.08 | 2010-07-05 |
| 1278 | 2010-07-06 | 72,080 | 1,875 | 1.90 | 3,794,991 | 1,499,264 | 20.80 | 2010-07-02 |
| 1279 | 2010-07-05 | 70,205 | -7,312 | 1.85 | 3,794,991 | 1,561,359 | 22.24 | 2010-06-30 |
| 1280 | 2010-06-30 | 77,517 | -2,813 | 2.04 | 3,794,991 | 1,823,200 | 23.52 | 2010-06-28 |
| 1281 | 2010-06-29 | 80,330 | -3,469 | 2.12 | 3,794,991 | 1,799,392 | 22.40 | 2010-06-25 |
| 1282 | 2010-06-25 | 83,799 | -937 | 2.21 | 3,794,991 | 1,877,098 | 22.40 | 2010-06-23 |
| 1283 | 2010-06-24 | 84,736 | -656 | 2.23 | 3,794,991 | 1,938,760 | 22.88 | 2010-06-22 |
| 1284 | 2010-06-23 | 85,392 | -12,844 | 2.25 | 3,794,991 | 2,008,420 | 23.52 | 2010-06-21 |
| 1285 | 2010-06-22 | 98,236 | -1,594 | 2.59 | 3,794,991 | 2,027,591 | 20.64 | 2010-06-18 |
| 1286 | 2010-06-21 | 99,830 | -9,750 | 2.63 | 3,794,991 | 2,060,491 | 20.64 | 2010-06-17 |
| 1287 | 2010-06-18 | 109,580 | -7,406 | 2.89 | 3,794,991 | 2,174,067 | 19.84 | 2010-06-15 |
| 1288 | 2010-06-17 | 116,986 | -8,250 | 3.08 | 3,794,991 | 2,264,849 | 19.36 | 2010-06-14 |
| 1289 | 2010-06-15 | 125,236 | -1,875 | 3.30 | 3,794,991 | 2,344,418 | 18.72 | 2010-06-11 |
| 1290 | 2010-06-14 | 127,111 | -5,156 | 3.35 | 3,794,991 | 2,399,856 | 18.88 | 2010-06-10 |
| 1291 | 2010-06-11 | 132,267 | -3,375 | 3.49 | 3,794,991 | 2,433,713 | 18.40 | 2010-06-09 |
| 1292 | 2010-06-10 | 135,642 | -375 | 3.57 | 3,794,991 | 2,213,677 | 16.32 | 2010-06-08 |
| 1293 | 2010-06-09 | 136,017 | -4,688 | 3.58 | 3,794,991 | 2,176,272 | 16.00 | 2010-06-07 |
| 1294 | 2010-06-08 | 140,705 | 938 | 3.71 | 3,794,991 | 2,296,306 | 16.32 | 2010-06-04 |
| 1295 | 2010-06-07 | 139,767 | 2,062 | 3.68 | 3,794,991 | 2,236,272 | 16.00 | 2010-06-03 |
| 1296 | 2010-06-04 | 137,705 | 14,000 | 3.63 | 3,794,991 | 2,247,346 | 16.32 | 2010-06-02 |
| 1297 | 2010-06-03 | 123,705 | 13,313 | 3.26 | 3,794,991 | 2,058,451 | 16.64 | 2010-06-01 |
| 1298 | 2010-06-01 | 110,392 | 1,312 | 2.91 | 3,794,991 | 1,624,970 | 14.72 | 2010-05-28 |
| 1299 | 2010-05-31 | 109,080 | 844 | 2.87 | 3,794,991 | 1,431,130 | 13.12 | 2010-05-27 |
| 1300 | 2010-05-28 | 108,236 | 1,125 | 2.85 | 3,794,991 | 1,368,103 | 12.64 | 2010-05-26 |
| 1301 | 2010-05-27 | 107,111 | 375 | 2.82 | 3,794,991 | 1,490,985 | 13.92 | 2010-05-25 |
| 1302 | 2010-05-26 | 106,736 | 94 | 2.81 | 3,794,991 | 1,656,543 | 15.52 | 2010-05-24 |
| 1303 | 2010-05-25 | 106,642 | 19,443 | 2.81 | 3,794,991 | 1,672,147 | 15.68 | 2010-05-20 |
| 1304 | 2010-05-24 | 87,199 | 938 | 3.45 | 2,529,994 | 1,423,088 | 16.32 | 2010-05-19 |
| 1305 | 2010-05-20 | 86,261 | 281 | 3.41 | 2,529,994 | 1,476,788 | 17.12 | 2010-05-18 |
| 1306 | 2010-05-19 | 85,980 | 1,219 | 3.40 | 2,529,994 | 1,471,978 | 17.12 | 2010-05-17 |
| 1307 | 2010-05-18 | 84,761 | 1,125 | 3.35 | 2,529,994 | 1,573,164 | 18.56 | 2010-05-14 |
| 1308 | 2010-05-17 | 83,636 | 94 | 3.31 | 2,529,994 | 1,485,375 | 17.76 | 2010-05-13 |
| 1309 | 2010-05-14 | 83,542 | -375 | 3.30 | 2,529,994 | 1,563,906 | 18.72 | 2010-05-12 |
| 1310 | 2010-05-13 | 83,917 | -1,594 | 3.32 | 2,529,994 | 1,570,926 | 18.72 | 2010-05-11 |
| 1311 | 2010-05-12 | 85,511 | -1,031 | 3.38 | 2,529,994 | 1,546,039 | 18.08 | 2010-05-10 |
| 1312 | 2010-05-11 | 86,542 | 1,125 | 3.42 | 2,529,994 | 1,495,446 | 17.28 | 2010-05-07 |
| 1313 | 2010-05-10 | 85,417 | 3,187 | 3.38 | 2,529,994 | 1,435,006 | 16.80 | 2010-05-06 |
| 1314 | 2010-05-07 | 82,230 | 2,344 | 3.25 | 2,529,994 | 1,565,659 | 19.04 | 2010-05-05 |
| 1315 | 2010-05-06 | 79,886 | -44,438 | 3.16 | 2,529,994 | 1,610,502 | 20.16 | 2010-05-04 |
| 1316 | 2010-05-05 | 124,324 | 2,063 | 4.91 | 2,529,994 | 2,804,749 | 22.56 | 2010-05-03 |
| 1317 | 2010-05-04 | 122,261 | 56,250 | 4.83 | 2,529,994 | 2,934,264 | 24.00 | 2010-04-30 |
| 1318 | 2010-05-03 | 66,011 | 4,687 | 2.61 | 2,529,994 | 1,478,646 | 22.40 | 2010-04-29 |
| 1319 | 2010-04-30 | 61,324 | -2,906 | 2.42 | 2,529,994 | 1,471,776 | 24.00 | 2010-04-28 |
| 1320 | 2010-04-29 | 64,230 | -2,906 | 2.54 | 2,529,994 | 1,541,520 | 24.00 | 2010-04-27 |
| 1321 | 2010-04-28 | 67,136 | 1,406 | 2.65 | 2,529,994 | 1,482,363 | 22.08 | 2010-04-26 |
| 1322 | 2010-04-27 | 65,730 | 11,250 | 2.60 | 2,529,994 | 1,472,352 | 22.40 | 2010-04-23 |
| 1323 | 2010-04-26 | 54,480 | 5,719 | 2.15 | 2,529,994 | 1,333,670 | 24.48 | 2010-04-22 |
| 1324 | 2010-04-23 | 48,761 | -34,506 | 1.93 | 2,529,994 | 1,490,136 | 30.56 | 2010-04-21 |
| 1325 | 2010-04-22 | 83,267 | 3,843 | 3.29 | 2,529,994 | 2,278,185 | 27.36 | 2010-04-20 |
| 1326 | 2010-04-21 | 79,424 | -3,187 | 3.14 | 2,529,994 | 2,122,209 | 26.72 | 2010-04-19 |
| 1327 | 2010-04-20 | 82,611 | 26,062 | 3.27 | 2,529,994 | 2,141,277 | 25.92 | 2010-04-16 |
| 1328 | 2010-04-19 | 56,549 | 1,907 | 2.24 | 2,529,994 | 1,601,468 | 28.32 | 2010-04-15 |
| 1329 | 2010-04-16 | 54,642 | -2,813 | 2.16 | 2,529,994 | 1,171,524 | 21.44 | 2010-04-14 |
| 1330 | 2010-04-14 | 57,455 | 1,875 | 2.27 | 2,529,994 | 1,093,943 | 19.04 | 2010-04-12 |
| 1331 | 2010-04-07 | 55,580 | -50 | 2.20 | 2,529,994 | 1,040,458 | 18.72 | 2010-03-31 |
| 1332 | 2010-03-31 | 55,630 | 1,313 | 2.20 | 2,529,994 | 1,032,493 | 18.56 | 2010-03-29 |
| 1333 | 2010-03-26 | 54,317 | -2,907 | 2.15 | 2,529,994 | 1,060,268 | 19.52 | 2010-03-24 |
| 1334 | 2010-03-23 | 57,224 | -937 | 2.26 | 2,529,994 | 1,098,701 | 19.20 | 2010-03-19 |
| 1335 | 2010-03-19 | 58,161 | 281 | 2.30 | 2,529,994 | 1,172,526 | 20.16 | 2010-03-17 |
| 1336 | 2010-03-18 | 57,880 | -375 | 2.29 | 2,529,994 | 1,083,514 | 18.72 | 2010-03-16 |
| 1337 | 2010-03-12 | 58,255 | 656 | 2.30 | 2,529,994 | 1,118,496 | 19.20 | 2010-03-10 |
| 1338 | 2010-03-09 | 57,599 | -843 | 2.28 | 2,529,994 | 1,105,901 | 19.20 | 2010-03-05 |
| 1339 | 2010-03-08 | 58,442 | 2,331 | 2.31 | 2,529,994 | 1,075,333 | 18.40 | 2010-03-04 |
| 1340 | 2010-03-05 | 56,111 | 656 | 2.22 | 2,529,994 | 1,104,264 | 19.68 | 2010-03-03 |
| 1341 | 2010-03-04 | 55,455 | -9,281 | 2.19 | 2,529,994 | 1,153,464 | 20.80 | 2010-03-02 |
| 1342 | 2010-03-03 | 64,736 | 1,312 | 2.56 | 2,529,994 | 1,222,216 | 18.88 | 2010-03-01 |
| 1343 | 2010-03-01 | 63,424 | 282 | 2.51 | 2,529,994 | 1,167,002 | 18.40 | 2010-02-25 |
| 1344 | 2010-02-25 | 63,142 | -938 | 2.50 | 2,529,994 | 1,192,121 | 18.88 | 2010-02-23 |
| 1345 | 2010-02-23 | 64,080 | 4,688 | 2.53 | 2,529,994 | 1,117,555 | 17.44 | 2010-02-19 |
| 1346 | 2010-02-22 | 59,392 | 5,156 | 2.35 | 2,529,994 | 1,130,824 | 19.04 | 2010-02-18 |
| 1347 | 2010-02-19 | 54,236 | 3,469 | 2.14 | 2,529,994 | 1,093,398 | 20.16 | 2010-02-17 |
| 1348 | 2010-02-18 | 50,767 | -11,157 | 2.01 | 2,529,994 | 1,039,708 | 20.48 | 2010-02-12 |
| 1349 | 2010-02-17 | 61,924 | -6,943 | 2.45 | 2,529,994 | 1,535,715 | 24.80 | 2010-02-11 |
| 1350 | 2010-02-09 | 68,867 | -563 | 3.27 | 2,108,400 | 1,212,059 | 17.60 | 2010-02-05 |
| 1351 | 2010-02-08 | 69,430 | 5,625 | 3.29 | 2,108,400 | 1,244,186 | 17.92 | 2010-02-04 |
| 1352 | 2010-02-04 | 63,805 | 1,475 | 3.03 | 2,108,400 | 1,082,133 | 16.96 | 2010-02-02 |
| 1353 | 2010-01-29 | 62,330 | 1,406 | 2.96 | 2,108,400 | 1,057,117 | 16.96 | 2010-01-27 |
| 1354 | 2010-01-28 | 60,924 | 844 | 2.89 | 2,108,400 | 1,072,262 | 17.60 | 2010-01-26 |
| 1355 | 2010-01-27 | 60,080 | 656 | 2.85 | 2,108,400 | 1,105,472 | 18.40 | 2010-01-25 |
| 1356 | 2010-01-26 | 59,424 | -2,062 | 2.82 | 2,108,400 | 1,169,464 | 19.68 | 2010-01-22 |
| 1357 | 2010-01-25 | 61,486 | 1,687 | 2.92 | 2,108,400 | 1,229,720 | 20.00 | 2010-01-21 |
| 1358 | 2010-01-22 | 59,799 | 2,813 | 2.84 | 2,108,400 | 1,167,276 | 19.52 | 2010-01-20 |
| 1359 | 2010-01-21 | 56,986 | 6,937 | 2.70 | 2,108,400 | 1,148,838 | 20.16 | 2010-01-19 |
| 1360 | 2010-01-19 | 50,049 | -1,687 | 2.37 | 2,108,400 | 1,145,121 | 22.88 | 2010-01-15 |
| 1361 | 2010-01-18 | 51,736 | -2,531 | 2.45 | 2,108,400 | 1,158,886 | 22.40 | 2010-01-14 |
| 1362 | 2010-01-14 | 54,267 | 750 | 2.57 | 2,108,400 | 1,172,167 | 21.60 | 2010-01-12 |
| 1363 | 2010-01-11 | 53,517 | 1,312 | 2.54 | 2,108,400 | 1,130,279 | 21.12 | 2010-01-07 |
| 1364 | 2010-01-08 | 52,205 | 2,063 | 2.48 | 2,108,400 | 1,110,922 | 21.28 | 2010-01-06 |
| 1365 | 2010-01-05 | 50,142 | 187 | 2.38 | 2,108,400 | 1,067,022 | 21.28 | 2009-12-30 |
| 1366 | 2010-01-04 | 49,955 | 469 | 2.37 | 2,108,400 | 1,063,042 | 21.28 | 2009-12-29 |
| 1367 | 2009-12-28 | 49,486 | 1,312 | 2.35 | 2,108,400 | 1,068,898 | 21.60 | 2009-12-22 |
| 1368 | 2009-12-23 | 48,174 | -1,200 | 2.28 | 2,108,400 | 1,048,266 | 21.76 | 2009-12-21 |
| 1369 | 2009-12-18 | 49,374 | 3,375 | 2.34 | 2,108,400 | 1,090,178 | 22.08 | 2009-12-16 |
| 1370 | 2009-12-09 | 45,999 | 469 | 2.18 | 2,108,400 | 1,177,574 | 25.60 | 2009-12-07 |
| 1371 | 2009-12-04 | 45,530 | 750 | 2.16 | 2,108,400 | 1,121,859 | 24.64 | 2009-12-02 |
| 1372 | 2009-12-03 | 44,780 | 738 | 2.12 | 2,108,400 | 1,146,368 | 25.60 | 2009-12-01 |
| 1373 | 2009-12-01 | 44,042 | 562 | 2.09 | 2,108,400 | 1,064,055 | 24.16 | 2009-11-27 |
| 1374 | 2009-11-27 | 43,480 | -656 | 2.06 | 2,108,400 | 1,071,347 | 24.64 | 2009-11-25 |
| 1375 | 2009-11-20 | 44,136 | 1,594 | 2.09 | 2,108,400 | 988,646 | 22.40 | 2009-11-18 |
| 1376 | 2009-11-17 | 42,542 | 656 | 2.02 | 2,108,400 | 1,075,462 | 25.28 | 2009-11-13 |
| 1377 | 2009-11-09 | 41,886 | -5,250 | 1.99 | 2,108,400 | 1,219,720 | 29.12 | 2009-11-05 |
| 1378 | 2009-11-06 | 47,136 | -656 | 2.24 | 2,108,400 | 1,229,307 | 26.08 | 2009-11-04 |
| 1379 | 2009-11-04 | 47,792 | -3,000 | 2.27 | 2,108,400 | 1,200,535 | 25.12 | 2009-11-02 |
| 1380 | 2009-11-03 | 50,792 | -13 | 2.41 | 2,108,400 | 1,186,501 | 23.36 | 2009-10-30 |
| 1381 | 2009-11-02 | 50,805 | 2,438 | 2.41 | 2,108,400 | 1,186,805 | 23.36 | 2009-10-29 |
| 1382 | 2009-10-30 | 48,367 | 1,125 | 2.29 | 2,108,400 | 1,160,808 | 24.00 | 2009-10-28 |
| 1383 | 2009-10-28 | 47,242 | -563 | 2.24 | 2,108,400 | 1,027,986 | 21.76 | 2009-10-23 |
| 1384 | 2009-10-23 | 47,805 | -281 | 2.27 | 2,108,400 | 1,009,642 | 21.12 | 2009-10-21 |
| 1385 | 2009-10-19 | 48,086 | 94 | 2.28 | 2,108,400 | 1,023,270 | 21.28 | 2009-10-15 |
| 1386 | 2009-10-16 | 47,992 | -282 | 2.28 | 2,108,400 | 1,075,021 | 22.40 | 2009-10-14 |
| 1387 | 2009-10-15 | 48,274 | 1,782 | 2.29 | 2,108,400 | 1,065,890 | 22.08 | 2009-10-13 |
| 1388 | 2009-10-09 | 46,492 | 562 | 2.21 | 2,108,400 | 1,033,982 | 22.24 | 2009-10-07 |
| 1389 | 2009-10-08 | 45,930 | 1,406 | 2.18 | 2,108,400 | 984,739 | 21.44 | 2009-10-06 |
| 1390 | 2009-09-28 | 44,524 | -2,906 | 2.11 | 2,108,400 | 975,966 | 21.92 | 2009-09-24 |
| 1391 | 2009-09-24 | 47,430 | -187 | 2.25 | 2,108,400 | 1,123,142 | 23.68 | 2009-09-22 |
| 1392 | 2009-09-21 | 47,617 | -1,594 | 2.26 | 2,108,400 | 1,165,664 | 24.48 | 2009-09-17 |
| 1393 | 2009-09-17 | 49,211 | -656 | 2.33 | 2,108,400 | 1,062,958 | 21.60 | 2009-09-15 |
| 1394 | 2009-09-16 | 49,867 | -469 | 2.37 | 2,108,400 | 1,125,000 | 22.56 | 2009-09-14 |
| 1395 | 2009-09-10 | 50,336 | -281 | 2.39 | 2,108,400 | 1,087,258 | 21.60 | 2009-09-08 |
| 1396 | 2009-09-09 | 50,617 | -282 | 2.40 | 2,108,400 | 1,069,031 | 21.12 | 2009-09-07 |
| 1397 | 2009-09-01 | 50,899 | -5,625 | 2.41 | 2,108,400 | 1,107,562 | 21.76 | 2009-08-28 |
| 1398 | 2009-08-28 | 56,524 | -25 | 2.68 | 2,108,400 | 1,302,313 | 23.04 | 2009-08-26 |
| 1399 | 2009-08-27 | 56,549 | -1,312 | 2.68 | 2,108,400 | 1,320,985 | 23.36 | 2009-08-25 |
| 1400 | 2009-08-26 | 57,861 | -1,594 | 2.74 | 2,108,400 | 1,231,282 | 21.28 | 2009-08-24 |
| 1401 | 2009-08-24 | 59,455 | -1,875 | 2.82 | 2,108,400 | 1,312,766 | 22.08 | 2009-08-20 |
| 1402 | 2009-08-21 | 61,330 | -3,750 | 2.91 | 2,108,400 | 1,344,354 | 21.92 | 2009-08-19 |
| 1403 | 2009-08-20 | 65,080 | -25 | 3.09 | 2,108,400 | 1,436,966 | 22.08 | 2009-08-18 |
| 1404 | 2009-08-17 | 65,105 | -94 | 3.09 | 2,108,400 | 1,510,436 | 23.20 | 2009-08-13 |
| 1405 | 2009-08-12 | 65,199 | -187 | 3.09 | 2,108,400 | 1,564,776 | 24.00 | 2009-08-10 |
| 1406 | 2009-08-11 | 65,386 | -3,750 | 3.10 | 2,108,400 | 1,464,646 | 22.40 | 2009-08-07 |
| 1407 | 2009-08-05 | 69,136 | 937 | 3.28 | 2,108,400 | 1,603,955 | 23.20 | 2009-08-03 |
| 1408 | 2009-08-04 | 68,199 | 4,782 | 3.23 | 2,108,400 | 1,593,129 | 23.36 | 2009-07-31 |
| 1409 | 2009-07-31 | 63,417 | 281 | 3.01 | 2,108,400 | 1,461,128 | 23.04 | 2009-07-29 |
| 1410 | 2009-07-28 | 63,136 | -281 | 2.99 | 2,108,400 | 1,464,755 | 23.20 | 2009-07-24 |
| 1411 | 2009-07-27 | 63,417 | 1,500 | 3.01 | 2,108,400 | 1,501,715 | 23.68 | 2009-07-23 |
| 1412 | 2009-07-24 | 61,917 | -13 | 2.94 | 2,108,400 | 1,446,381 | 23.36 | 2009-07-22 |
| 1413 | 2009-07-23 | 61,930 | -562 | 2.94 | 2,108,400 | 1,486,320 | 24.00 | 2009-07-21 |
| 1414 | 2009-07-21 | 62,492 | 1,125 | 2.96 | 2,108,400 | 1,549,802 | 24.80 | 2009-07-17 |
| 1415 | 2009-07-17 | 61,367 | 1,125 | 2.91 | 2,108,400 | 1,482,627 | 24.16 | 2009-07-15 |
| 1416 | 2009-07-15 | 60,242 | -469 | 2.86 | 2,108,400 | 1,474,724 | 24.48 | 2009-07-13 |
| 1417 | 2009-07-14 | 60,711 | -388 | 2.88 | 2,108,400 | 1,505,633 | 24.80 | 2009-07-10 |
| 1418 | 2009-07-13 | 61,099 | -93 | 2.90 | 2,108,400 | 1,485,928 | 24.32 | 2009-07-09 |
| 1419 | 2009-07-10 | 61,192 | -4,500 | 2.90 | 2,108,400 | 1,537,143 | 25.12 | 2009-07-08 |
| 1420 | 2009-07-09 | 65,692 | -150 | 3.12 | 2,108,400 | 1,681,715 | 25.60 | 2009-07-07 |
| 1421 | 2009-07-07 | 65,842 | -375 | 3.12 | 2,108,400 | 1,632,882 | 24.80 | 2009-07-03 |
| 1422 | 2009-07-02 | 66,217 | 656 | 3.14 | 2,108,400 | 1,758,724 | 26.56 | 2009-06-29 |
| 1423 | 2009-06-30 | 65,561 | 2,906 | 3.11 | 2,108,400 | 1,835,708 | 28.00 | 2009-06-26 |
| 1424 | 2009-06-24 | 62,655 | 3,750 | 2.97 | 2,108,400 | 1,684,166 | 26.88 | 2009-06-22 |
| 1425 | 2009-06-22 | 58,905 | 2,063 | 2.79 | 2,108,400 | 1,573,942 | 26.72 | 2009-06-18 |
| 1426 | 2009-06-19 | 56,842 | 750 | 2.70 | 2,108,400 | 1,609,765 | 28.32 | 2009-06-17 |
| 1427 | 2009-06-18 | 56,092 | 5,625 | 2.66 | 2,108,400 | 1,615,450 | 28.80 | 2009-06-16 |
| 1428 | 2009-06-17 | 50,467 | 1,687 | 2.39 | 2,108,400 | 1,590,720 | 31.52 | 2009-06-15 |
| 1429 | 2009-06-16 | 48,780 | 469 | 2.31 | 2,108,400 | 1,584,374 | 32.48 | 2009-06-12 |
| 1430 | 2009-06-15 | 48,311 | 562 | 2.29 | 2,108,400 | 1,545,952 | 32.00 | 2009-06-11 |
| 1431 | 2009-06-12 | 47,749 | -5,000 | 2.26 | 2,108,400 | 1,604,366 | 33.60 | 2009-06-10 |
| 1432 | 2009-06-11 | 52,749 | 563 | 2.50 | 2,108,400 | 1,645,769 | 31.20 | 2009-06-09 |
| 1433 | 2009-06-10 | 52,186 | 1,862 | 2.48 | 2,108,400 | 1,653,252 | 31.68 | 2009-06-08 |
| 1434 | 2009-06-09 | 50,324 | -5,625 | 2.39 | 2,108,400 | 1,666,731 | 33.12 | 2009-06-05 |
| 1435 | 2009-06-08 | 55,949 | 938 | 2.65 | 2,108,400 | 1,656,090 | 29.60 | 2009-06-04 |
| 1436 | 2009-06-05 | 55,011 | 3,469 | 2.61 | 2,108,400 | 1,654,731 | 30.08 | 2009-06-03 |
| 1437 | 2009-06-04 | 51,542 | 1,437 | 2.44 | 2,108,400 | 1,566,877 | 30.40 | 2009-06-02 |
| 1438 | 2009-06-03 | 50,105 | 3,156 | 2.38 | 2,108,400 | 1,611,377 | 32.16 | 2009-06-01 |
| 1439 | 2009-06-02 | 46,949 | 6,094 | 2.23 | 2,108,400 | 1,502,368 | 32.00 | 2009-05-29 |
| 1440 | 2009-06-01 | 40,855 | -4,281 | 1.94 | 2,108,400 | 1,490,390 | 36.48 | 2009-05-27 |
| 1441 | 2009-05-29 | 45,136 | 62 | 2.14 | 2,108,400 | 1,321,582 | 29.28 | 2009-05-26 |
| 1442 | 2009-05-27 | 45,074 | -281 | 2.14 | 2,108,400 | 1,290,919 | 28.64 | 2009-05-25 |
| 1443 | 2009-05-26 | 45,355 | -1,969 | 2.15 | 2,108,400 | 1,291,710 | 28.48 | 2009-05-22 |
| 1444 | 2009-05-25 | 47,324 | -937 | 2.24 | 2,108,400 | 1,393,219 | 29.44 | 2009-05-21 |
| 1445 | 2009-05-21 | 48,261 | -938 | 2.29 | 2,108,400 | 1,335,864 | 27.68 | 2009-05-19 |
| 1446 | 2009-05-20 | 49,199 | -1,500 | 2.33 | 2,108,400 | 1,361,828 | 27.68 | 2009-05-18 |
| 1447 | 2009-05-19 | 50,699 | -1,968 | 2.40 | 2,108,400 | 1,306,006 | 25.76 | 2009-05-15 |
| 1448 | 2009-05-18 | 52,667 | 562 | 2.50 | 2,108,400 | 1,280,861 | 24.32 | 2009-05-14 |
| 1449 | 2009-05-15 | 52,105 | -937 | 2.47 | 2,108,400 | 1,258,857 | 24.16 | 2009-05-13 |
| 1450 | 2009-05-14 | 53,042 | -1,032 | 2.52 | 2,108,400 | 1,273,008 | 24.00 | 2009-05-12 |
| 1451 | 2009-05-12 | 54,074 | 1,219 | 2.56 | 2,108,400 | 1,375,643 | 25.44 | 2009-05-08 |
| 1452 | 2009-05-11 | 52,855 | -4,500 | 2.51 | 2,108,400 | 1,412,286 | 26.72 | 2009-05-07 |
| 1453 | 2009-05-08 | 57,355 | 1,313 | 2.72 | 2,108,400 | 1,523,349 | 26.56 | 2009-05-06 |
| 1454 | 2009-05-07 | 56,042 | 1,662 | 2.66 | 2,108,400 | 1,461,575 | 26.08 | 2009-05-05 |
| 1455 | 2009-05-06 | 54,380 | -2,319 | 2.58 | 2,108,400 | 1,522,640 | 28.00 | 2009-05-04 |
| 1456 | 2009-05-05 | 56,699 | -1,312 | 2.69 | 2,108,400 | 1,197,483 | 21.12 | 2009-04-30 |
| 1457 | 2009-04-30 | 58,011 | 2,062 | 2.75 | 2,108,400 | 1,169,502 | 20.16 | 2009-04-28 |
| 1458 | 2009-04-27 | 55,949 | 3,750 | 2.65 | 2,108,400 | 1,423,343 | 25.44 | 2009-04-23 |
| 1459 | 2009-04-24 | 52,199 | -31 | 2.48 | 2,108,400 | 1,327,943 | 25.44 | 2009-04-22 |
| 1460 | 2009-04-23 | 52,230 | -1,187 | 2.48 | 2,108,400 | 1,621,219 | 31.04 | 2009-04-21 |
| 1461 | 2009-04-22 | 53,417 | -463 | 2.53 | 2,108,400 | 1,350,382 | 25.28 | 2009-04-20 |
| 1462 | 2009-04-21 | 53,880 | 844 | 2.56 | 2,108,400 | 991,392 | 18.40 | 2009-04-17 |
| 1463 | 2009-04-20 | 53,036 | 1,312 | 2.52 | 2,108,400 | 958,891 | 18.08 | 2009-04-16 |
| 1464 | 2009-04-16 | 51,724 | 563 | 2.45 | 2,108,400 | 877,239 | 16.96 | 2009-04-14 |
| 1465 | 2009-04-09 | 51,161 | 2,156 | 2.43 | 2,108,400 | 982,291 | 19.20 | 2009-04-07 |
| 1466 | 2009-04-07 | 49,005 | 750 | 2.32 | 2,108,400 | 987,941 | 20.16 | 2009-04-03 |
| 1467 | 2009-04-06 | 48,255 | 94 | 2.29 | 2,108,400 | 1,003,704 | 20.80 | 2009-04-02 |
| 1468 | 2009-04-02 | 48,161 | 937 | 2.28 | 2,108,400 | 855,339 | 17.76 | 2009-03-31 |
| 1469 | 2009-04-01 | 47,224 | 844 | 2.24 | 2,108,400 | 800,919 | 16.96 | 2009-03-30 |
| 1470 | 2009-03-26 | 46,380 | 1,031 | 2.20 | 2,108,400 | 816,288 | 17.60 | 2009-03-24 |
| 1471 | 2009-03-24 | 45,349 | 750 | 2.15 | 2,108,400 | 653,026 | 14.40 | 2009-03-20 |
| 1472 | 2009-03-23 | 44,599 | 3,000 | 2.12 | 2,108,400 | 642,226 | 14.40 | 2009-03-19 |
| 1473 | 2009-03-20 | 41,599 | 3,188 | 1.97 | 2,108,400 | 599,026 | 14.40 | 2009-03-18 |
| 1474 | 2009-03-19 | 38,411 | 6,187 | 1.82 | 2,108,400 | 559,264 | 14.56 | 2009-03-17 |
| 1475 | 2009-03-18 | 32,224 | 2,157 | 1.53 | 2,108,400 | 479,493 | 14.88 | 2009-03-16 |
| 1476 | 2009-03-17 | 30,067 | 1,875 | 1.43 | 2,108,400 | 457,018 | 15.20 | 2009-03-13 |
| 1477 | 2009-03-11 | 28,192 | 750 | 1.34 | 2,108,400 | 414,986 | 14.72 | 2009-03-09 |
| 1478 | 2009-03-10 | 27,442 | 562 | 1.30 | 2,108,400 | 430,291 | 15.68 | 2009-03-06 |
| 1479 | 2009-03-09 | 26,880 | 1,406 | 1.27 | 2,108,400 | 421,478 | 15.68 | 2009-03-05 |
| 1480 | 2009-02-25 | 25,474 | -1,350 | 1.21 | 2,108,400 | 399,432 | 15.68 | 2009-02-23 |
| 1481 | 2009-02-24 | 26,824 | 38 | 1.27 | 2,108,400 | 446,351 | 16.64 | 2009-02-20 |
| 1482 | 2009-02-23 | 26,786 | 750 | 1.27 | 2,108,400 | 428,576 | 16.00 | 2009-02-19 |
| 1483 | 2009-02-19 | 26,036 | -563 | 1.23 | 2,108,400 | 408,244 | 15.68 | 2009-02-17 |
| 1484 | 2009-02-17 | 26,599 | -750 | 1.26 | 2,108,400 | 476,654 | 17.92 | 2009-02-13 |
| 1485 | 2009-02-16 | 27,349 | -175 | 1.30 | 2,108,400 | 424,456 | 15.52 | 2009-02-12 |
| 1486 | 2009-02-11 | 27,524 | 125 | 1.31 | 2,108,400 | 427,172 | 15.52 | 2009-02-09 |
| 1487 | 2009-02-03 | 27,399 | 469 | 1.30 | 2,108,400 | 390,162 | 14.24 | 2009-01-30 |
| 1488 | 2009-01-30 | 26,930 | -1,250 | 1.28 | 2,108,400 | 435,189 | 16.16 | 2009-01-23 |
| 1489 | 2009-01-13 | 28,180 | -3,831 | 1.34 | 2,108,400 | 568,109 | 20.16 | 2009-01-09 |
| 1490 | 2009-01-12 | 32,011 | 3,831 | 1.52 | 2,108,400 | 665,829 | 20.80 | 2009-01-08 |
| 1491 | 2009-01-08 | 28,180 | 28,180 | 1.34 | 2,108,400 | 608,688 | 21.60 | 2009-01-06 |
| 1492 | 2008-12-18 | 0 | -33,892 | 0.00 | 2,108,400 | 0 | 26.40 | 2008-12-16 |
| 1493 | 2008-12-17 | 33,892 | -500 | 1.61 | 2,108,400 | 894,749 | 26.40 | 2008-12-15 |
| 1494 | 2008-12-16 | 34,392 | 1,250 | 1.63 | 2,108,400 | 907,949 | 26.40 | 2008-12-12 |
| 1495 | 2008-12-15 | 33,142 | 1,000 | 1.57 | 2,108,400 | 927,976 | 28.00 | 2008-12-11 |
| 1496 | 2008-12-12 | 32,142 | -750 | 1.52 | 2,108,400 | 874,262 | 27.20 | 2008-12-10 |
| 1497 | 2008-12-11 | 32,892 | 875 | 1.56 | 2,108,400 | 920,976 | 28.00 | 2008-12-09 |
| 1498 | 2008-12-10 | 32,017 | -3,038 | 1.52 | 2,108,400 | 973,317 | 30.40 | 2008-12-08 |
| 1499 | 2008-12-09 | 35,055 | -162 | 1.66 | 2,108,400 | 813,276 | 23.20 | 2008-12-05 |
| 1500 | 2008-12-08 | 35,217 | -875 | 1.67 | 2,108,400 | 788,861 | 22.40 | 2008-12-04 |
| 1501 | 2008-12-04 | 36,092 | 375 | 1.71 | 2,108,400 | 837,334 | 23.20 | 2008-12-02 |
| 1502 | 2008-12-03 | 35,717 | -313 | 1.69 | 2,108,400 | 828,634 | 23.20 | 2008-12-01 |
| 1503 | 2008-12-02 | 36,030 | 125 | 1.71 | 2,108,400 | 864,720 | 24.00 | 2008-11-28 |
| 1504 | 2008-12-01 | 35,905 | -425 | 1.70 | 2,108,400 | 832,996 | 23.20 | 2008-11-27 |
| 1505 | 2008-11-28 | 36,330 | -537 | 1.72 | 2,108,400 | 842,856 | 23.20 | 2008-11-26 |
| 1506 | 2008-11-26 | 36,867 | 375 | 1.75 | 2,108,400 | 855,314 | 23.20 | 2008-11-24 |
| 1507 | 2008-11-25 | 36,492 | 125 | 1.73 | 2,108,400 | 905,002 | 24.80 | 2008-11-21 |
| 1508 | 2008-11-24 | 36,367 | -1,163 | 1.72 | 2,108,400 | 901,902 | 24.80 | 2008-11-20 |
| 1509 | 2008-11-21 | 37,530 | -2,287 | 1.78 | 2,108,400 | 990,792 | 26.40 | 2008-11-19 |
| 1510 | 2008-11-20 | 39,817 | -400 | 1.89 | 2,108,400 | 1,083,022 | 27.20 | 2008-11-18 |
| 1511 | 2008-11-19 | 40,217 | -988 | 1.91 | 2,108,400 | 1,158,250 | 28.80 | 2008-11-17 |
| 1512 | 2008-11-18 | 41,205 | 1,113 | 1.95 | 2,108,400 | 1,219,668 | 29.60 | 2008-11-14 |
| 1513 | 2008-11-17 | 40,092 | 3,612 | 1.90 | 2,108,400 | 1,058,429 | 26.40 | 2008-11-13 |
| 1514 | 2008-11-14 | 36,480 | 3,500 | 1.73 | 2,108,400 | 1,079,808 | 29.60 | 2008-11-12 |
| 1515 | 2008-11-13 | 32,980 | 1,988 | 1.56 | 2,108,400 | 976,208 | 29.60 | 2008-11-11 |
| 1516 | 2008-11-12 | 30,992 | 1,112 | 1.47 | 2,108,400 | 991,744 | 32.00 | 2008-11-10 |
| 1517 | 2008-11-11 | 29,880 | 300 | 1.42 | 2,108,400 | 1,027,872 | 34.40 | 2008-11-07 |
| 1518 | 2008-11-10 | 29,580 | 2,088 | 1.40 | 2,108,400 | 970,224 | 32.80 | 2008-11-06 |
| 1519 | 2008-11-07 | 27,492 | -6,063 | 1.30 | 2,108,400 | 945,725 | 34.40 | 2008-11-05 |
| 1520 | 2008-11-06 | 33,555 | 4,725 | 1.59 | 2,108,400 | 1,422,732 | 42.40 | 2008-11-04 |
| 1521 | 2008-11-05 | 28,830 | 213 | 1.37 | 2,108,400 | 853,368 | 29.60 | 2008-11-03 |
| 1522 | 2008-11-04 | 28,617 | -3,925 | 1.36 | 2,108,400 | 892,850 | 31.20 | 2008-10-31 |
| 1523 | 2008-11-03 | 32,542 | 5,450 | 1.54 | 2,108,400 | 1,145,478 | 35.20 | 2008-10-30 |
| 1524 | 2008-10-31 | 27,092 | -2,250 | 1.28 | 2,108,400 | 823,597 | 30.40 | 2008-10-29 |
| 1525 | 2008-10-30 | 29,342 | 475 | 1.39 | 2,108,400 | 610,314 | 20.80 | 2008-10-28 |
| 1526 | 2008-10-29 | 28,867 | 1,437 | 1.37 | 2,108,400 | 600,434 | 20.80 | 2008-10-27 |
| 1527 | 2008-10-28 | 27,430 | -1,375 | 1.30 | 2,108,400 | 570,544 | 20.80 | 2008-10-24 |
| 1528 | 2008-10-27 | 28,805 | 1,250 | 1.37 | 2,108,400 | 668,276 | 23.20 | 2008-10-23 |
| 1529 | 2008-10-24 | 27,555 | 913 | 1.31 | 2,108,400 | 727,452 | 26.40 | 2008-10-22 |
| 1530 | 2008-10-23 | 26,642 | 100 | 1.26 | 2,108,400 | 809,917 | 30.40 | 2008-10-21 |
| 1531 | 2008-10-22 | 26,542 | -238 | 1.26 | 2,108,400 | 934,278 | 35.20 | 2008-10-20 |
| 1532 | 2008-10-21 | 26,780 | 550 | 1.27 | 2,108,400 | 1,006,928 | 37.60 | 2008-10-17 |
| 1533 | 2008-10-20 | 26,230 | -437 | 1.24 | 2,108,400 | 1,007,232 | 38.40 | 2008-10-16 |
| 1534 | 2008-10-17 | 26,667 | -200 | 1.26 | 2,108,400 | 1,066,680 | 40.00 | 2008-10-15 |
| 1535 | 2008-10-16 | 26,867 | 512 | 1.27 | 2,108,400 | 1,053,186 | 39.20 | 2008-10-14 |
| 1536 | 2008-10-15 | 26,355 | -487 | 1.25 | 2,108,400 | 948,780 | 36.00 | 2008-10-13 |
| 1537 | 2008-10-14 | 26,842 | -13 | 1.27 | 2,108,400 | 858,944 | 32.00 | 2008-10-10 |
| 1538 | 2008-10-13 | 26,855 | 413 | 1.27 | 2,108,400 | 1,009,748 | 37.60 | 2008-10-09 |
| 1539 | 2008-10-10 | 26,442 | -2,275 | 1.25 | 2,108,400 | 973,066 | 36.80 | 2008-10-08 |
| 1540 | 2008-10-09 | 28,717 | 662 | 1.36 | 2,108,400 | 1,286,522 | 44.80 | 2008-10-06 |
| 1541 | 2008-10-08 | 28,055 | -1,200 | 1.33 | 2,108,400 | 1,952,628 | 69.60 | 2008-10-03 |
| 1542 | 2008-10-06 | 29,255 | 913 | 1.39 | 2,108,400 | 1,825,512 | 62.40 | 2008-10-02 |
| 1543 | 2008-10-03 | 28,342 | -638 | 1.34 | 2,108,400 | 1,360,416 | 48.00 | 2008-09-30 |
| 1544 | 2008-10-02 | 28,980 | 1,975 | 1.37 | 2,108,400 | 1,228,752 | 42.40 | 2008-09-29 |
| 1545 | 2008-09-30 | 27,005 | -2,225 | 1.28 | 2,108,400 | 1,058,596 | 39.20 | 2008-09-26 |
| 1546 | 2008-09-29 | 29,230 | -1,312 | 1.39 | 2,108,400 | 818,440 | 28.00 | 2008-09-25 |
| 1547 | 2008-09-26 | 30,542 | 987 | 1.45 | 2,108,400 | 610,840 | 20.00 | 2008-09-24 |
| 1548 | 2008-09-25 | 29,555 | -1,875 | 1.40 | 2,108,400 | 638,388 | 21.60 | 2008-09-23 |
| 1549 | 2008-09-24 | 31,430 | 10,313 | 1.49 | 2,108,400 | 754,320 | 24.00 | 2008-09-22 |
| 1550 | 2008-09-22 | 21,117 | -50 | 1.00 | 2,108,400 | 320,978 | 15.20 | 2008-09-18 |
| 1551 | 2008-09-12 | 21,167 | 375 | 1.00 | 2,108,400 | 440,274 | 20.80 | 2008-09-10 |
| 1552 | 2008-09-11 | 20,792 | 125 | 0.99 | 2,108,400 | 465,741 | 22.40 | 2008-09-09 |
| 1553 | 2008-09-09 | 20,667 | -1,000 | 0.98 | 2,108,400 | 462,941 | 22.40 | 2008-09-05 |
| 1554 | 2008-09-02 | 21,667 | 2,500 | 1.03 | 2,108,400 | 520,008 | 24.00 | 2008-08-29 |
| 1555 | 2008-08-29 | 19,167 | 562 | 0.91 | 2,108,400 | 475,342 | 24.80 | 2008-08-27 |
| 1556 | 2008-08-28 | 18,605 | -6,037 | 0.88 | 2,108,400 | 431,636 | 23.20 | 2008-08-26 |
| 1557 | 2008-08-27 | 24,642 | -600 | 1.17 | 2,108,400 | 611,122 | 24.80 | 2008-08-25 |
| 1558 | 2008-08-26 | 25,242 | 437 | 1.20 | 2,108,400 | 928,906 | 36.80 | 2008-08-21 |
| 1559 | 2008-08-25 | 24,805 | 13 | 1.18 | 2,108,400 | 952,512 | 38.40 | 2008-08-20 |
| 1560 | 2008-08-21 | 24,792 | 250 | 1.18 | 2,108,400 | 912,346 | 36.80 | 2008-08-19 |
| 1561 | 2008-08-20 | 24,542 | -688 | 1.16 | 2,108,400 | 962,046 | 39.20 | 2008-08-18 |
| 1562 | 2008-08-19 | 25,230 | -1,162 | 1.20 | 2,108,400 | 1,049,568 | 41.60 | 2008-08-15 |
| 1563 | 2008-08-18 | 26,392 | 287 | 1.25 | 2,108,400 | 1,182,362 | 44.80 | 2008-08-14 |
| 1564 | 2008-08-15 | 26,105 | -125 | 1.24 | 2,108,400 | 1,253,040 | 48.00 | 2008-08-13 |
| 1565 | 2008-08-14 | 26,230 | -1,000 | 1.24 | 2,108,400 | 1,238,056 | 47.20 | 2008-08-12 |
| 1566 | 2008-08-13 | 27,230 | 2,038 | 1.29 | 2,108,400 | 1,285,256 | 47.20 | 2008-08-11 |
| 1567 | 2008-08-12 | 25,192 | -1,450 | 1.19 | 2,108,400 | 1,269,677 | 50.40 | 2008-08-08 |
| 1568 | 2008-08-11 | 26,642 | -400 | 1.26 | 2,108,400 | 1,449,325 | 54.40 | 2008-08-07 |
| 1569 | 2008-08-08 | 27,042 | 187 | 1.28 | 2,108,400 | 1,600,886 | 59.20 | 2008-08-05 |
| 1570 | 2008-08-07 | 26,855 | 5,575 | 1.27 | 2,108,400 | 1,718,720 | 64.00 | 2008-08-04 |
| 1571 | 2008-08-05 | 21,280 | -25 | 1.01 | 2,108,400 | 1,242,752 | 58.40 | 2008-08-01 |
| 1572 | 2008-08-04 | 21,305 | 1,125 | 1.01 | 2,108,400 | 1,193,080 | 56.00 | 2008-07-31 |
| 1573 | 2008-07-29 | 20,180 | 750 | 0.96 | 2,108,400 | 1,372,240 | 68.00 | 2008-07-25 |
| 1574 | 2008-07-17 | 19,430 | 425 | 0.92 | 2,108,400 | 1,507,768 | 77.60 | 2008-07-15 |
| 1575 | 2008-07-16 | 19,005 | 2,050 | 0.90 | 2,108,400 | 1,520,400 | 80.00 | 2008-07-14 |
| 1576 | 2008-07-15 | 16,955 | -512 | 0.80 | 2,108,400 | 1,329,272 | 78.40 | 2008-07-11 |
| 1577 | 2008-07-14 | 17,467 | 150 | 0.83 | 2,108,400 | 1,201,730 | 68.80 | 2008-07-10 |
| 1578 | 2008-07-11 | 17,317 | 275 | 0.82 | 2,108,400 | 1,177,556 | 68.00 | 2008-07-09 |
| 1579 | 2008-07-10 | 17,042 | 25 | 0.81 | 2,108,400 | 1,227,024 | 72.00 | 2008-07-08 |
| 1580 | 2008-07-09 | 17,017 | 62 | 0.81 | 2,108,400 | 1,116,315 | 65.60 | 2008-07-07 |
| 1581 | 2008-07-08 | 16,955 | 563 | 0.80 | 2,108,400 | 1,247,888 | 73.60 | 2008-07-04 |
| 1582 | 2008-07-07 | 16,392 | 1,637 | 0.78 | 2,108,400 | 1,324,474 | 80.80 | 2008-07-03 |
| 1583 | 2008-07-04 | 14,755 | 63 | 0.70 | 2,108,400 | 1,192,204 | 80.80 | 2008-07-02 |
| 1584 | 2008-07-02 | 14,692 | 187 | 0.70 | 2,108,400 | 799,245 | 54.40 | 2008-06-27 |
| 1585 | 2008-06-30 | 14,505 | 563 | 0.69 | 2,108,400 | 928,320 | 64.00 | 2008-06-26 |
| 1586 | 2008-06-26 | 13,942 | 162 | 0.66 | 2,108,400 | 1,003,824 | 72.00 | 2008-06-24 |
| 1587 | 2008-06-24 | 13,780 | 13 | 0.65 | 2,108,400 | 1,102,400 | 80.00 | 2008-06-20 |
| 1588 | 2008-06-23 | 13,767 | 150 | 0.65 | 2,108,400 | 1,123,387 | 81.60 | 2008-06-19 |
| 1589 | 2008-06-20 | 13,617 | 250 | 0.65 | 2,108,400 | 1,122,041 | 82.40 | 2008-06-18 |
| 1590 | 2008-06-19 | 13,367 | 250 | 0.63 | 2,108,400 | 1,133,522 | 84.80 | 2008-06-17 |
| 1591 | 2008-06-18 | 13,117 | -138 | 0.62 | 2,108,400 | 1,080,841 | 82.40 | 2008-06-16 |
| 1592 | 2008-06-12 | 13,255 | -137 | 0.63 | 2,108,400 | 1,431,540 | 108.0 | 2008-06-10 |
| 1593 | 2008-06-02 | 13,392 | 50 | 0.64 | 2,108,400 | 1,607,040 | 120.0 | 2008-05-29 |
| 1594 | 2008-05-29 | 13,342 | 162 | 0.63 | 2,108,400 | 1,643,734 | 123.2 | 2008-05-27 |
| 1595 | 2008-05-28 | 13,180 | 13 | 0.63 | 2,108,400 | 1,602,688 | 121.6 | 2008-05-26 |
| 1596 | 2008-05-22 | 13,167 | 350 | 0.62 | 2,108,400 | 1,790,712 | 136.0 | 2008-05-20 |
| 1597 | 2008-05-21 | 12,817 | 287 | 0.61 | 2,108,400 | 1,804,634 | 140.8 | 2008-05-19 |
| 1598 | 2008-05-13 | 12,530 | -287 | 0.59 | 2,108,400 | 1,894,536 | 151.2 | 2008-05-08 |
| 1599 | 2008-05-09 | 12,817 | 325 | 0.61 | 2,108,400 | 1,948,184 | 152.0 | 2008-05-07 |
| 1600 | 2008-05-07 | 12,492 | 512 | 0.59 | 2,108,400 | 1,928,765 | 154.4 | 2008-05-05 |
| 1601 | 2008-05-06 | 11,980 | -312 | 0.57 | 2,108,400 | 1,840,128 | 153.6 | 2008-05-02 |
| 1602 | 2008-04-29 | 12,292 | -375 | 0.58 | 2,108,400 | 1,829,050 | 148.8 | 2008-04-25 |
| 1603 | 2008-04-28 | 12,667 | 375 | 0.60 | 2,108,400 | 1,803,781 | 142.4 | 2008-04-24 |
| 1604 | 2008-04-24 | 12,292 | 325 | 0.58 | 2,108,400 | 1,858,550 | 151.2 | 2008-04-22 |
| 1605 | 2008-04-23 | 11,967 | -263 | 0.57 | 2,108,400 | 1,905,146 | 159.2 | 2008-04-21 |
| 1606 | 2008-04-17 | 12,230 | -25 | 0.58 | 2,108,400 | 1,751,336 | 143.2 | 2008-04-15 |
| 1607 | 2008-04-16 | 12,255 | -162 | 0.58 | 2,108,400 | 1,784,328 | 145.6 | 2008-04-14 |
| 1608 | 2008-04-15 | 12,417 | 125 | 0.59 | 2,108,400 | 1,788,048 | 144.0 | 2008-04-11 |
| 1609 | 2008-04-14 | 12,292 | -63 | 0.58 | 2,108,400 | 1,809,382 | 147.2 | 2008-04-10 |
| 1610 | 2008-04-11 | 12,355 | 450 | 0.59 | 2,108,400 | 1,759,352 | 142.4 | 2008-04-09 |
| 1611 | 2008-04-10 | 11,905 | 388 | 0.56 | 2,108,400 | 1,761,940 | 148.0 | 2008-04-08 |
| 1612 | 2008-04-09 | 11,517 | 350 | 0.55 | 2,108,400 | 1,759,798 | 152.8 | 2008-04-07 |
| 1613 | 2008-04-08 | 11,167 | 62 | 0.53 | 2,108,400 | 1,840,322 | 164.8 | 2008-04-03 |
| 1614 | 2008-04-01 | 11,105 | -50 | 0.53 | 2,108,400 | 1,794,568 | 161.6 | 2008-03-28 |
| 1615 | 2008-03-28 | 11,155 | -150 | 0.53 | 2,108,400 | 1,829,420 | 164.0 | 2008-03-26 |
| 1616 | 2008-03-25 | 11,305 | -112 | 0.54 | 2,108,400 | 1,899,240 | 168.0 | 2008-03-19 |
| 1617 | 2008-03-20 | 11,417 | 200 | 0.54 | 2,108,400 | 1,872,388 | 164.0 | 2008-03-18 |
| 1618 | 2008-03-17 | 11,217 | 187 | 0.53 | 2,108,400 | 2,054,954 | 183.2 | 2008-03-13 |
| 1619 | 2008-03-14 | 11,030 | -375 | 0.52 | 2,108,400 | 2,100,112 | 190.4 | 2008-03-12 |
| 1620 | 2008-03-11 | 11,405 | 125 | 0.54 | 2,108,400 | 2,052,900 | 180.0 | 2008-03-07 |
| 1621 | 2008-03-03 | 11,280 | -400 | 0.54 | 2,108,400 | 2,301,120 | 204.0 | 2008-02-28 |
| 1622 | 2008-02-22 | 11,680 | 38 | 0.55 | 2,108,400 | 2,223,872 | 190.4 | 2008-02-20 |
| 1623 | 2008-02-21 | 11,642 | 250 | 0.55 | 2,108,400 | 2,253,891 | 193.6 | 2008-02-19 |
| 1624 | 2008-02-20 | 11,392 | 12 | 0.54 | 2,108,400 | 2,205,491 | 193.6 | 2008-02-18 |
| 1625 | 2008-02-18 | 11,380 | 375 | 0.54 | 2,108,400 | 2,184,960 | 192.0 | 2008-02-14 |
| 1626 | 2008-02-12 | 11,005 | -12 | 0.52 | 2,108,400 | 2,377,080 | 216.0 | 2008-02-05 |
| 1627 | 2008-02-04 | 11,017 | 2,325 | 0.52 | 2,108,400 | 2,203,400 | 200.0 | 2008-01-31 |
| 1628 | 2008-02-01 | 8,692 | -138 | 0.41 | 2,108,400 | 1,807,936 | 208.0 | 2008-01-30 |
| 1629 | 2008-01-30 | 8,830 | -12 | 0.42 | 2,108,400 | 1,448,120 | 164.0 | 2008-01-28 |
| 1630 | 2008-01-28 | 8,842 | 125 | 0.42 | 2,108,400 | 1,428,867 | 161.6 | 2008-01-24 |
| 1631 | 2008-01-25 | 8,717 | 12 | 0.41 | 2,108,400 | 1,429,588 | 164.0 | 2008-01-23 |
| 1632 | 2008-01-24 | 8,705 | -50 | 0.41 | 2,108,400 | 1,357,980 | 156.0 | 2008-01-22 |
| 1633 | 2008-01-23 | 8,755 | -100 | 0.42 | 2,108,400 | 1,736,992 | 198.4 | 2008-01-21 |
| 1634 | 2008-01-21 | 8,855 | -162 | 0.42 | 2,108,400 | 1,841,840 | 208.0 | 2008-01-17 |
| 1635 | 2008-01-18 | 9,017 | -63 | 0.43 | 2,108,400 | 1,839,468 | 204.0 | 2008-01-16 |
| 1636 | 2008-01-17 | 9,080 | -37 | 0.43 | 2,108,400 | 2,033,920 | 224.0 | 2008-01-15 |
| 1637 | 2008-01-16 | 9,117 | -388 | 0.43 | 2,108,400 | 2,188,080 | 240.0 | 2008-01-14 |
| 1638 | 2008-01-15 | 9,505 | -50 | 0.45 | 2,108,400 | 2,509,320 | 264.0 | 2008-01-11 |
| 1639 | 2008-01-14 | 9,555 | 288 | 0.45 | 2,108,400 | 2,598,960 | 272.0 | 2008-01-10 |
| 1640 | 2008-01-11 | 9,267 | 87 | 0.44 | 2,108,400 | 2,594,760 | 280.0 | 2008-01-09 |
| 1641 | 2008-01-10 | 9,180 | 763 | 0.44 | 2,108,400 | 2,093,040 | 228.0 | 2008-01-08 |
| 1642 | 2008-01-09 | 8,417 | -175 | 0.40 | 2,108,400 | 2,121,084 | 252.0 | 2008-01-07 |
| 1643 | 2008-01-08 | 8,592 | -338 | 0.41 | 2,108,400 | 1,924,608 | 224.0 | 2008-01-04 |
| 1644 | 2008-01-07 | 8,930 | -475 | 0.42 | 2,108,400 | 1,893,160 | 212.0 | 2008-01-03 |
| 1645 | 2008-01-03 | 9,405 | 713 | 0.45 | 2,108,400 | 1,798,236 | 191.2 | 2007-12-28 |
| 1646 | 2007-12-28 | 8,692 | -63 | 0.41 | 2,108,400 | 1,842,704 | 212.0 | 2007-12-21 |
| 1647 | 2007-12-21 | 8,755 | -300 | 0.42 | 2,108,400 | 1,821,040 | 208.0 | 2007-12-19 |
| 1648 | 2007-12-20 | 9,055 | -125 | 0.43 | 2,108,400 | 1,883,440 | 208.0 | 2007-12-18 |
| 1649 | 2007-12-18 | 9,180 | -112 | 0.44 | 2,108,400 | 2,129,760 | 232.0 | 2007-12-14 |
| 1650 | 2007-12-17 | 9,292 | -47,108 | 0.44 | 2,108,400 | 2,192,912 | 236.0 | 2007-12-13 |
| 1651 | 2007-12-03 | 56,400 | 45,120 | 2.68 | 2,108,400 | 15,566,400 | 276.0 | 2007-11-29 |
| 1652 | 2007-11-30 | 11,280 | 400 | 0.54 | 2,108,400 | 3,068,160 | 272.0 | 2007-11-28 |
| 1653 | 2007-11-29 | 10,880 | 262 | 0.52 | 2,108,400 | 2,872,320 | 264.0 | 2007-11-27 |
| 1654 | 2007-11-28 | 10,618 | -12 | 0.50 | 2,108,400 | 2,973,040 | 280.0 | 2007-11-26 |
| 1655 | 2007-11-27 | 10,630 | -413 | 0.50 | 2,108,400 | 2,933,880 | 276.0 | 2007-11-23 |
| 1656 | 2007-11-26 | 11,043 | -537 | 0.52 | 2,108,400 | 3,003,696 | 272.0 | 2007-11-22 |
| 1657 | 2007-11-23 | 11,580 | -650 | 0.55 | 2,108,400 | 3,890,880 | 336.0 | 2007-11-21 |
| 1658 | 2007-11-22 | 12,230 | -730 | 0.58 | 2,108,400 | 4,353,880 | 356.0 | 2007-11-20 |
| 1659 | 2007-11-21 | 12,960 | -998 | 0.61 | 2,108,400 | 4,872,960 | 376.0 | 2007-11-19 |
| 1660 | 2007-11-06 | 13,958 | 513 | 0.66 | 2,108,400 | 7,202,328 | 516.0 | 2007-11-02 |
| 1661 | 2007-11-05 | 13,445 | 1,237 | 0.64 | 2,108,400 | 7,475,420 | 556.0 | 2007-11-01 |
| 1662 | 2007-11-02 | 12,208 | 8,758 | 0.58 | 2,108,400 | 6,885,312 | 564.0 | 2007-10-31 |
| 1663 | 2007-11-01 | 3,450 | 275 | 0.65 | 527,100 | 2,070,000 | 600.0 | 2007-10-30 |
| 1664 | 2007-10-31 | 3,175 | 362 | 0.60 | 527,100 | 2,006,600 | 632.0 | 2007-10-29 |
| 1665 | 2007-10-30 | 2,813 | -337 | 0.53 | 527,100 | 1,485,264 | 528.0 | 2007-10-26 |
| 1666 | 2007-10-29 | 3,150 | -293 | 0.60 | 527,100 | 2,016,000 | 640.0 | 2007-10-25 |
| 1667 | 2007-10-26 | 3,443 | 1,115 | 0.65 | 527,100 | 2,093,344 | 608.0 | 2007-10-24 |
| 1668 | 2007-10-25 | 2,328 | -275 | 0.44 | 527,100 | 856,704 | 368.0 | 2007-10-23 |
| 1669 | 2007-10-24 | 2,603 | -225 | 0.49 | 527,100 | 801,724 | 308.0 | 2007-10-22 |
| 1670 | 2007-10-23 | 2,828 | -87 | 0.54 | 527,100 | 712,656 | 252.0 | 2007-10-18 |
| 1671 | 2007-10-22 | 2,915 | 100 | 0.55 | 527,100 | 518,870 | 178.0 | 2007-10-17 |
| 1672 | 2007-10-18 | 2,815 | -8,445 | 0.53 | 527,100 | 529,220 | 188.0 | 2007-10-16 |
| 1673 | 2007-10-17 | 11,260 | 300 | 0.53 | 2,108,400 | 2,252,000 | 200.0 | 2007-10-15 |
| 1674 | 2007-10-15 | 10,960 | 250 | 0.52 | 2,108,400 | 2,213,920 | 202.0 | 2007-10-11 |
| 1675 | 2007-10-10 | 10,710 | 270 | 0.51 | 2,108,400 | 2,142,000 | 200.0 | 2007-10-08 |
| 1676 | 2007-10-09 | 10,440 | -950 | 0.50 | 2,108,400 | 2,088,000 | 200.0 | 2007-10-05 |
| 1677 | 2007-10-08 | 11,390 | 100 | 0.54 | 2,108,400 | 1,776,840 | 156.0 | 2007-10-04 |
| 1678 | 2007-10-05 | 11,290 | 950 | 0.54 | 2,108,400 | 1,862,850 | 165.0 | 2007-10-03 |
| 1679 | 2007-10-04 | 10,340 | 450 | 0.49 | 2,108,400 | 2,068,000 | 200.0 | 2007-10-02 |
| 1680 | 2007-10-03 | 9,890 | -500 | 0.47 | 2,108,400 | 2,254,920 | 228.0 | 2007-09-28 |
| 1681 | 2007-10-02 | 10,390 | 500 | 0.49 | 2,108,400 | 2,400,090 | 231.0 | 2007-09-27 |
| 1682 | 2007-09-28 | 9,890 | -100 | 0.47 | 2,108,400 | 2,343,930 | 237.0 | 2007-09-25 |
| 1683 | 2007-09-27 | 9,990 | -60 | 0.47 | 2,108,400 | 2,497,500 | 250.0 | 2007-09-24 |
| 1684 | 2007-09-25 | 10,050 | 880 | 0.48 | 2,108,400 | 2,613,000 | 260.0 | 2007-09-21 |
| 1685 | 2007-09-24 | 9,170 | -900 | 0.43 | 2,108,400 | 2,228,310 | 243.0 | 2007-09-20 |
| 1686 | 2007-09-21 | 10,070 | -50 | 0.48 | 2,108,400 | 2,386,590 | 237.0 | 2007-09-19 |
| 1687 | 2007-09-20 | 10,120 | 150 | 0.48 | 2,108,400 | 2,388,320 | 236.0 | 2007-09-18 |
| 1688 | 2007-09-19 | 9,970 | 1,950 | 0.47 | 2,108,400 | 2,462,590 | 247.0 | 2007-09-17 |
| 1689 | 2007-09-17 | 8,020 | -570 | 0.38 | 2,108,400 | 2,005,000 | 250.0 | 2007-09-13 |
| 1690 | 2007-09-14 | 8,590 | 70 | 0.41 | 2,108,400 | 2,233,400 | 260.0 | 2007-09-12 |
| 1691 | 2007-09-13 | 8,520 | 850 | 0.40 | 2,108,400 | 2,215,200 | 260.0 | 2007-09-11 |
| 1692 | 2007-09-12 | 7,670 | -300 | 0.36 | 2,108,400 | 1,909,830 | 249.0 | 2007-09-10 |
| 1693 | 2007-09-11 | 7,970 | -150 | 0.38 | 2,108,400 | 2,032,350 | 255.0 | 2007-09-07 |
| 1694 | 2007-09-06 | 8,120 | 50 | 0.39 | 2,108,400 | 2,111,200 | 260.0 | 2007-09-04 |
| 1695 | 2007-09-05 | 8,070 | 300 | 0.38 | 2,108,400 | 2,138,550 | 265.0 | 2007-09-03 |
| 1696 | 2007-09-04 | 7,770 | -450 | 0.37 | 2,108,400 | 2,097,900 | 270.0 | 2007-08-31 |
| 1697 | 2007-09-03 | 8,220 | 7,674 | 0.39 | 2,108,400 | 2,178,300 | 265.0 | 2007-08-30 |
| 1698 | 2007-08-20 | 546 | -4,914 | 0.03 | 2,108,400 | 190,008 | 348.0 | 2007-08-16 |
| 1699 | 2007-08-13 | 5,460 | 1,240 | 0.26 | 2,108,400 | 1,900,080 | 348.0 | 2007-08-09 |
| 1700 | 2007-08-06 | 4,220 | 340 | 0.40 | 1,054,200 | 1,468,560 | 348.0 | 2007-08-02 |
| 1701 | 2007-08-03 | 3,880 | 1,060 | 0.37 | 1,054,200 | 1,385,160 | 357.0 | 2007-08-01 |
| 1702 | 2007-08-02 | 2,820 | 1,160 | 0.27 | 1,054,200 | 910,860 | 323.0 | 2007-07-31 |
| 1703 | 2007-08-01 | 1,660 | 420 | 0.16 | 1,054,200 | 453,180 | 273.0 | 2007-07-30 |
| 1704 | 2007-07-31 | 1,240 | -520 | 0.12 | 1,054,200 | 297,600 | 240.0 | 2007-07-27 |
| 1705 | 2007-07-30 | 1,760 | -1,040 | 0.17 | 1,054,200 | 365,200 | 207.5 | 2007-07-26 |
| 1706 | 2007-07-27 | 2,800 | 120 | 0.13 | 2,108,400 | 574,000 | 205.0 | 2007-07-25 |
| 1707 | 2007-07-26 | 2,680 | 80 | 0.13 | 2,108,400 | 548,060 | 204.5 | 2007-07-24 |
| 1708 | 2007-07-25 | 2,600 | 400 | 0.12 | 2,108,400 | 535,600 | 206.0 | 2007-07-23 |
| 1709 | 2007-07-23 | 2,200 | -200 | 0.10 | 2,108,400 | 459,800 | 209.0 | 2007-07-19 |
| 1710 | 2007-07-20 | 2,400 | 200 | 0.11 | 2,108,400 | 499,200 | 208.0 | 2007-07-18 |
| 1711 | 2007-07-12 | 2,200 | -80 | 0.10 | 2,108,400 | 429,000 | 195.0 | 2007-07-10 |
| 1712 | 2007-07-10 | 2,280 | 120 | 0.11 | 2,108,400 | 433,200 | 190.0 | 2007-07-06 |
| 1713 | 2007-07-09 | 2,160 | 400 | 0.10 | 2,108,400 | 414,720 | 192.0 | 2007-07-05 |
| 1714 | 2007-07-06 | 1,760 | 400 | 0.08 | 2,108,400 | 338,800 | 192.5 | 2007-07-04 |
| 1715 | 2007-07-05 | 1,360 | 40 | 0.06 | 2,108,400 | 264,520 | 194.5 | 2007-07-03 |
| 1716 | 2007-07-04 | 1,320 | 160 | 0.06 | 2,108,400 | 264,000 | 200.0 | 2007-06-29 |
| 1717 | 2007-07-03 | 1,160 | 400 | 0.06 | 2,108,400 | 240,700 | 207.5 | 2007-06-28 |
| 1718 | 2007-06-28 | 760 | 80 | 0.04 | 2,108,400 | 148,200 | 195.0 | 2007-06-26 |
Webb-site Database - Powered By Linux Group