Keymed Biosciences Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 54.10 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 54.10 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 55.65 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 105,000 | 1,500 | 0.04 | 298,735,566 | 5,859,000 | 55.80 | 2026-01-29 |
| 5 | 2026-01-30 | 103,500 | -1,000 | 0.03 | 298,735,566 | 5,977,125 | 57.75 | 2026-01-28 |
| 6 | 2026-01-29 | 104,500 | -3,000 | 0.03 | 298,735,566 | 5,904,250 | 56.50 | 2026-01-27 |
| 7 | 2026-01-28 | 107,500 | -11,000 | 0.04 | 298,735,566 | 5,993,125 | 55.75 | 2026-01-26 |
| 8 | 2026-01-27 | 118,500 | 2,000 | 0.04 | 298,735,566 | 6,748,575 | 56.95 | 2026-01-23 |
| 9 | 2026-01-26 | 116,500 | -1,500 | 0.04 | 298,735,566 | 6,605,550 | 56.70 | 2026-01-22 |
| 10 | 2026-01-23 | 118,000 | 1,000 | 0.04 | 298,735,566 | 6,873,500 | 58.25 | 2026-01-21 |
| 11 | 2026-01-20 | 117,000 | -500 | 0.04 | 298,735,566 | 7,090,200 | 60.60 | 2026-01-16 |
| 12 | 2026-01-19 | 117,500 | -3,000 | 0.04 | 298,735,566 | 7,085,250 | 60.30 | 2026-01-15 |
| 13 | 2026-01-15 | 120,500 | -1,500 | 0.04 | 298,735,566 | 7,145,650 | 59.30 | 2026-01-13 |
| 14 | 2026-01-13 | 122,000 | -1,500 | 0.04 | 298,735,566 | 7,143,100 | 58.55 | 2026-01-09 |
| 15 | 2026-01-12 | 123,500 | -1,000 | 0.04 | 298,735,566 | 7,243,275 | 58.65 | 2026-01-08 |
| 16 | 2026-01-09 | 124,500 | 2,000 | 0.04 | 298,735,566 | 7,277,025 | 58.45 | 2026-01-07 |
| 17 | 2026-01-08 | 122,500 | -500 | 0.04 | 298,735,566 | 6,958,000 | 56.80 | 2026-01-06 |
| 18 | 2026-01-07 | 123,000 | -3,000 | 0.04 | 298,735,566 | 6,900,300 | 56.10 | 2026-01-05 |
| 19 | 2026-01-05 | 126,000 | 500 | 0.04 | 298,735,566 | 6,728,400 | 53.40 | 2025-12-30 |
| 20 | 2025-12-30 | 125,500 | -4,500 | 0.04 | 298,735,566 | 6,889,950 | 54.90 | 2025-12-23 |
| 21 | 2025-12-29 | 130,000 | 1,500 | 0.04 | 298,735,566 | 7,163,000 | 55.10 | 2025-12-22 |
| 22 | 2025-12-19 | 128,500 | 500 | 0.04 | 298,735,566 | 6,990,400 | 54.40 | 2025-12-17 |
| 23 | 2025-12-18 | 128,000 | 2,000 | 0.04 | 298,735,566 | 6,867,200 | 53.65 | 2025-12-16 |
| 24 | 2025-12-17 | 126,000 | -2,500 | 0.04 | 298,735,566 | 6,797,700 | 53.95 | 2025-12-15 |
| 25 | 2025-12-16 | 128,500 | -5,000 | 0.04 | 298,735,566 | 7,009,675 | 54.55 | 2025-12-12 |
| 26 | 2025-12-15 | 133,500 | 500 | 0.04 | 298,735,566 | 7,455,975 | 55.85 | 2025-12-11 |
| 27 | 2025-12-10 | 133,000 | 5,000 | 0.04 | 298,735,566 | 7,674,100 | 57.70 | 2025-12-08 |
| 28 | 2025-12-03 | 128,000 | 1,500 | 0.04 | 298,735,566 | 7,865,600 | 61.45 | 2025-12-01 |
| 29 | 2025-12-01 | 126,500 | -500 | 0.04 | 298,735,566 | 8,114,975 | 64.15 | 2025-11-27 |
| 30 | 2025-11-28 | 127,000 | -1,500 | 0.04 | 298,735,566 | 7,689,850 | 60.55 | 2025-11-26 |
| 31 | 2025-11-27 | 128,500 | -2,000 | 0.04 | 298,735,566 | 7,536,525 | 58.65 | 2025-11-25 |
| 32 | 2025-11-26 | 130,500 | 1,500 | 0.04 | 298,735,566 | 7,516,800 | 57.60 | 2025-11-24 |
| 33 | 2025-11-25 | 129,000 | 3,500 | 0.04 | 298,735,566 | 7,262,700 | 56.30 | 2025-11-21 |
| 34 | 2025-11-20 | 125,500 | 2,000 | 0.04 | 298,735,566 | 7,435,875 | 59.25 | 2025-11-18 |
| 35 | 2025-11-18 | 123,500 | -500 | 0.04 | 298,735,566 | 7,471,750 | 60.50 | 2025-11-14 |
| 36 | 2025-11-17 | 124,000 | 1,500 | 0.04 | 298,735,566 | 7,415,200 | 59.80 | 2025-11-13 |
| 37 | 2025-11-14 | 122,500 | 500 | 0.04 | 298,735,566 | 7,239,750 | 59.10 | 2025-11-12 |
| 38 | 2025-11-13 | 122,000 | -500 | 0.04 | 298,735,566 | 7,100,400 | 58.20 | 2025-11-11 |
| 39 | 2025-11-12 | 122,500 | -3,500 | 0.04 | 298,735,566 | 7,227,500 | 59.00 | 2025-11-10 |
| 40 | 2025-11-11 | 126,000 | 2,000 | 0.04 | 298,735,566 | 7,245,000 | 57.50 | 2025-11-07 |
| 41 | 2025-11-10 | 124,000 | -5,000 | 0.04 | 298,735,566 | 7,371,800 | 59.45 | 2025-11-06 |
| 42 | 2025-11-07 | 129,000 | 500 | 0.04 | 298,735,566 | 8,127,000 | 63.00 | 2025-11-05 |
| 43 | 2025-11-06 | 128,500 | 500 | 0.04 | 298,735,566 | 7,992,700 | 62.20 | 2025-11-04 |
| 44 | 2025-11-05 | 128,000 | -2,500 | 0.04 | 298,735,566 | 8,217,600 | 64.20 | 2025-11-03 |
| 45 | 2025-11-04 | 130,500 | 3,000 | 0.04 | 298,735,566 | 7,862,625 | 60.25 | 2025-10-31 |
| 46 | 2025-10-31 | 127,500 | -7,000 | 0.04 | 298,735,566 | 7,197,375 | 56.45 | 2025-10-28 |
| 47 | 2025-10-30 | 134,500 | 2,000 | 0.05 | 298,735,566 | 7,821,175 | 58.15 | 2025-10-27 |
| 48 | 2025-10-28 | 132,500 | 2,000 | 0.04 | 298,735,566 | 7,830,750 | 59.10 | 2025-10-24 |
| 49 | 2025-10-27 | 130,500 | 1,000 | 0.04 | 298,735,566 | 7,934,400 | 60.80 | 2025-10-23 |
| 50 | 2025-10-23 | 129,500 | 4,500 | 0.04 | 298,735,566 | 8,236,200 | 63.60 | 2025-10-21 |
| 51 | 2025-10-22 | 125,000 | 1,500 | 0.04 | 298,735,566 | 7,975,000 | 63.80 | 2025-10-20 |
| 52 | 2025-10-21 | 123,500 | 1,000 | 0.04 | 298,735,566 | 7,755,800 | 62.80 | 2025-10-17 |
| 53 | 2025-10-20 | 122,500 | 1,500 | 0.04 | 298,735,566 | 8,115,625 | 66.25 | 2025-10-16 |
| 54 | 2025-10-16 | 121,000 | 500 | 0.04 | 298,735,566 | 7,804,500 | 64.50 | 2025-10-14 |
| 55 | 2025-10-15 | 120,500 | 5,000 | 0.04 | 298,735,566 | 8,181,950 | 67.90 | 2025-10-13 |
| 56 | 2025-10-14 | 115,500 | -4,000 | 0.04 | 298,735,566 | 8,136,975 | 70.45 | 2025-10-10 |
| 57 | 2025-10-13 | 119,500 | 4,000 | 0.04 | 298,735,566 | 8,514,375 | 71.25 | 2025-10-09 |
| 58 | 2025-10-10 | 115,500 | 2,500 | 0.04 | 298,735,566 | 8,720,250 | 75.50 | 2025-10-08 |
| 59 | 2025-10-06 | 113,000 | -2,500 | 0.04 | 298,735,566 | 8,554,100 | 75.70 | 2025-10-02 |
| 60 | 2025-10-03 | 115,500 | 4,000 | 0.04 | 298,735,566 | 8,575,875 | 74.25 | 2025-09-30 |
| 61 | 2025-10-02 | 111,500 | -3,500 | 0.04 | 298,735,566 | 8,251,000 | 74.00 | 2025-09-29 |
| 62 | 2025-09-30 | 115,000 | 1,000 | 0.04 | 298,735,566 | 8,084,500 | 70.30 | 2025-09-26 |
| 63 | 2025-09-29 | 114,000 | 1,500 | 0.04 | 298,735,566 | 8,094,000 | 71.00 | 2025-09-25 |
| 64 | 2025-09-26 | 112,500 | -5,000 | 0.04 | 298,735,566 | 7,965,000 | 70.80 | 2025-09-24 |
| 65 | 2025-09-23 | 117,500 | 1,500 | 0.04 | 298,735,566 | 8,471,750 | 72.10 | 2025-09-19 |
| 66 | 2025-09-18 | 116,000 | 1,000 | 0.04 | 298,735,566 | 8,555,000 | 73.75 | 2025-09-16 |
| 67 | 2025-09-16 | 115,000 | -39,000 | 0.04 | 298,735,566 | 8,734,250 | 75.95 | 2025-09-12 |
| 68 | 2025-09-15 | 154,000 | 500 | 0.05 | 298,735,566 | 11,711,700 | 76.05 | 2025-09-11 |
| 69 | 2025-09-09 | 153,500 | -12,500 | 0.05 | 298,735,566 | 12,042,075 | 78.45 | 2025-09-05 |
| 70 | 2025-09-08 | 166,000 | 6,000 | 0.06 | 298,735,566 | 11,371,000 | 68.50 | 2025-09-04 |
| 71 | 2025-09-04 | 160,000 | -3,000 | 0.05 | 298,735,566 | 11,520,000 | 72.00 | 2025-09-02 |
| 72 | 2025-09-03 | 163,000 | -3,000 | 0.05 | 298,735,566 | 11,719,700 | 71.90 | 2025-09-01 |
| 73 | 2025-09-02 | 166,000 | -11,000 | 0.06 | 298,735,566 | 11,478,900 | 69.15 | 2025-08-29 |
| 74 | 2025-09-01 | 177,000 | 4,000 | 0.06 | 298,735,566 | 11,770,500 | 66.50 | 2025-08-28 |
| 75 | 2025-08-29 | 173,000 | 20,500 | 0.06 | 298,735,566 | 11,504,500 | 66.50 | 2025-08-27 |
| 76 | 2025-08-27 | 152,500 | 6,500 | 0.05 | 298,735,566 | 10,865,625 | 71.25 | 2025-08-25 |
| 77 | 2025-08-22 | 146,000 | -5,500 | 0.05 | 298,735,566 | 10,431,700 | 71.45 | 2025-08-20 |
| 78 | 2025-08-21 | 151,500 | 500 | 0.05 | 298,735,566 | 11,324,625 | 74.75 | 2025-08-19 |
| 79 | 2025-08-20 | 151,000 | 1,500 | 0.05 | 298,735,566 | 11,279,700 | 74.70 | 2025-08-18 |
| 80 | 2025-08-19 | 149,500 | -1,500 | 0.05 | 298,735,566 | 11,048,050 | 73.90 | 2025-08-15 |
| 81 | 2025-08-18 | 151,000 | -1,000 | 0.05 | 298,735,566 | 11,015,450 | 72.95 | 2025-08-14 |
| 82 | 2025-08-15 | 152,000 | -9,000 | 0.05 | 298,735,566 | 10,959,200 | 72.10 | 2025-08-13 |
| 83 | 2025-08-14 | 161,000 | 11,000 | 0.05 | 298,735,566 | 10,682,350 | 66.35 | 2025-08-12 |
| 84 | 2025-08-13 | 150,000 | 2,000 | 0.05 | 298,735,566 | 10,222,500 | 68.15 | 2025-08-11 |
| 85 | 2025-08-11 | 148,000 | -1,500 | 0.05 | 298,735,566 | 9,790,200 | 66.15 | 2025-08-07 |
| 86 | 2025-08-08 | 149,500 | -500 | 0.05 | 298,735,566 | 10,188,425 | 68.15 | 2025-08-06 |
| 87 | 2025-08-07 | 150,000 | 1,000 | 0.05 | 298,735,566 | 10,440,000 | 69.60 | 2025-08-05 |
| 88 | 2025-08-05 | 149,000 | -500 | 0.05 | 298,735,566 | 9,170,950 | 61.55 | 2025-08-01 |
| 89 | 2025-08-04 | 149,500 | -1,500 | 0.05 | 298,735,566 | 9,179,300 | 61.40 | 2025-07-31 |
| 90 | 2025-08-01 | 151,000 | -6,500 | 0.05 | 298,735,566 | 9,399,750 | 62.25 | 2025-07-30 |
| 91 | 2025-07-31 | 157,500 | -1,000 | 0.05 | 298,735,566 | 10,213,875 | 64.85 | 2025-07-29 |
| 92 | 2025-07-30 | 158,500 | 2,000 | 0.05 | 298,735,566 | 10,001,350 | 63.10 | 2025-07-28 |
| 93 | 2025-07-29 | 156,500 | -1,000 | 0.05 | 298,735,566 | 9,335,225 | 59.65 | 2025-07-25 |
| 94 | 2025-07-28 | 157,500 | -6,000 | 0.05 | 298,735,566 | 9,709,875 | 61.65 | 2025-07-24 |
| 95 | 2025-07-25 | 163,500 | 8,000 | 0.05 | 298,735,566 | 9,483,000 | 58.00 | 2025-07-23 |
| 96 | 2025-07-24 | 155,500 | 500 | 0.05 | 298,735,566 | 9,112,300 | 58.60 | 2025-07-22 |
| 97 | 2025-07-23 | 155,000 | 4,500 | 0.05 | 298,735,566 | 9,315,500 | 60.10 | 2025-07-21 |
| 98 | 2025-07-22 | 150,500 | 5,000 | 0.05 | 298,735,566 | 8,653,750 | 57.50 | 2025-07-18 |
| 99 | 2025-07-21 | 145,500 | -48,000 | 0.05 | 298,735,566 | 8,329,875 | 57.25 | 2025-07-17 |
| 100 | 2025-07-17 | 193,500 | -500 | 0.06 | 298,735,566 | 9,423,450 | 48.70 | 2025-07-15 |
| 101 | 2025-07-16 | 194,000 | -13,000 | 0.06 | 298,735,566 | 9,331,400 | 48.10 | 2025-07-14 |
| 102 | 2025-07-14 | 207,000 | -10,000 | 0.07 | 298,735,566 | 9,418,500 | 45.50 | 2025-07-10 |
| 103 | 2025-07-11 | 217,000 | 1,000 | 0.07 | 298,735,566 | 9,895,200 | 45.60 | 2025-07-09 |
| 104 | 2025-07-09 | 216,000 | 10,000 | 0.07 | 298,735,566 | 9,871,200 | 45.70 | 2025-07-07 |
| 105 | 2025-07-07 | 206,000 | 1,000 | 0.07 | 298,735,566 | 9,579,000 | 46.50 | 2025-07-03 |
| 106 | 2025-07-04 | 205,000 | 12,000 | 0.07 | 298,735,566 | 9,378,750 | 45.75 | 2025-07-02 |
| 107 | 2025-07-03 | 193,000 | 1,000 | 0.06 | 298,735,566 | 8,916,600 | 46.20 | 2025-06-30 |
| 108 | 2025-07-02 | 192,000 | 10,000 | 0.06 | 298,735,566 | 8,880,000 | 46.25 | 2025-06-27 |
| 109 | 2025-06-30 | 182,000 | -1,500 | 0.06 | 298,735,566 | 8,772,400 | 48.20 | 2025-06-26 |
| 110 | 2025-06-27 | 183,500 | -2,500 | 0.06 | 298,735,566 | 9,092,425 | 49.55 | 2025-06-25 |
| 111 | 2025-06-26 | 186,000 | -2,500 | 0.06 | 298,735,566 | 9,132,600 | 49.10 | 2025-06-24 |
| 112 | 2025-06-25 | 188,500 | 1,000 | 0.06 | 298,735,566 | 8,699,275 | 46.15 | 2025-06-23 |
| 113 | 2025-06-24 | 187,500 | 3,000 | 0.06 | 298,735,566 | 8,362,500 | 44.60 | 2025-06-20 |
| 114 | 2025-06-23 | 184,500 | 2,500 | 0.06 | 298,735,566 | 8,431,650 | 45.70 | 2025-06-19 |
| 115 | 2025-06-20 | 182,000 | 3,000 | 0.06 | 298,735,566 | 8,463,000 | 46.50 | 2025-06-18 |
| 116 | 2025-06-19 | 179,000 | 4,500 | 0.06 | 298,735,566 | 7,992,350 | 44.65 | 2025-06-17 |
| 117 | 2025-06-18 | 174,500 | 4,500 | 0.06 | 279,735,566 | 8,114,250 | 46.50 | 2025-06-16 |
| 118 | 2025-06-17 | 170,000 | 3,000 | 0.06 | 279,735,566 | 8,075,000 | 47.50 | 2025-06-13 |
| 119 | 2025-06-16 | 167,000 | 1,500 | 0.06 | 279,735,566 | 8,491,950 | 50.85 | 2025-06-12 |
| 120 | 2025-06-13 | 165,500 | 2,500 | 0.06 | 279,735,566 | 7,770,225 | 46.95 | 2025-06-11 |
| 121 | 2025-06-12 | 163,000 | -2,000 | 0.06 | 279,735,566 | 7,929,950 | 48.65 | 2025-06-10 |
| 122 | 2025-06-11 | 165,000 | 500 | 0.06 | 279,735,566 | 8,184,000 | 49.60 | 2025-06-09 |
| 123 | 2025-06-10 | 164,500 | -4,000 | 0.06 | 279,735,566 | 7,863,100 | 47.80 | 2025-06-06 |
| 124 | 2025-06-09 | 168,500 | 500 | 0.06 | 279,735,566 | 7,742,575 | 45.95 | 2025-06-05 |
| 125 | 2025-06-06 | 168,000 | -3,000 | 0.06 | 279,735,566 | 7,534,800 | 44.85 | 2025-06-04 |
| 126 | 2025-06-05 | 171,000 | -2,500 | 0.06 | 279,735,566 | 7,532,550 | 44.05 | 2025-06-03 |
| 127 | 2025-06-04 | 173,500 | 3,000 | 0.06 | 279,735,566 | 7,243,625 | 41.75 | 2025-06-02 |
| 128 | 2025-06-03 | 170,500 | -5,000 | 0.06 | 279,735,566 | 7,519,050 | 44.10 | 2025-05-30 |
| 129 | 2025-06-02 | 175,500 | 9,000 | 0.06 | 279,735,566 | 7,283,250 | 41.50 | 2025-05-29 |
| 130 | 2025-05-30 | 166,500 | 1,000 | 0.06 | 279,735,566 | 6,693,300 | 40.20 | 2025-05-28 |
| 131 | 2025-05-27 | 165,500 | -4,500 | 0.06 | 279,735,566 | 6,669,650 | 40.30 | 2025-05-23 |
| 132 | 2025-05-26 | 170,000 | 4,000 | 0.06 | 279,735,566 | 6,919,000 | 40.70 | 2025-05-22 |
| 133 | 2025-05-23 | 166,000 | 1,000 | 0.06 | 279,735,566 | 7,005,200 | 42.20 | 2025-05-21 |
| 134 | 2025-05-16 | 165,000 | 2,000 | 0.06 | 279,735,566 | 6,649,500 | 40.30 | 2025-05-14 |
| 135 | 2025-05-09 | 163,000 | -2,500 | 0.06 | 279,735,566 | 7,220,900 | 44.30 | 2025-05-07 |
| 136 | 2025-05-07 | 165,500 | 500 | 0.06 | 279,735,566 | 7,944,000 | 48.00 | 2025-05-02 |
| 137 | 2025-05-02 | 165,000 | -10,000 | 0.06 | 279,735,566 | 7,425,000 | 45.00 | 2025-04-29 |
| 138 | 2025-04-30 | 175,000 | 42,000 | 0.06 | 279,735,566 | 7,568,750 | 43.25 | 2025-04-28 |
| 139 | 2025-04-25 | 133,000 | 500 | 0.05 | 279,735,566 | 5,845,350 | 43.95 | 2025-04-23 |
| 140 | 2025-04-24 | 132,500 | -9,000 | 0.05 | 279,735,566 | 5,916,125 | 44.65 | 2025-04-22 |
| 141 | 2025-04-22 | 141,500 | 1,000 | 0.05 | 279,735,566 | 5,893,475 | 41.65 | 2025-04-16 |
| 142 | 2025-04-17 | 140,500 | -4,000 | 0.05 | 279,735,566 | 6,224,150 | 44.30 | 2025-04-15 |
| 143 | 2025-04-16 | 144,500 | -1,000 | 0.05 | 279,735,566 | 6,545,850 | 45.30 | 2025-04-14 |
| 144 | 2025-04-15 | 145,500 | -1,500 | 0.05 | 279,735,566 | 6,380,175 | 43.85 | 2025-04-11 |
| 145 | 2025-04-14 | 147,000 | 1,000 | 0.05 | 279,735,566 | 5,997,600 | 40.80 | 2025-04-10 |
| 146 | 2025-04-09 | 146,000 | -5,000 | 0.05 | 279,735,566 | 5,642,900 | 38.65 | 2025-04-07 |
| 147 | 2025-04-07 | 151,000 | -1,000 | 0.05 | 279,735,566 | 7,263,100 | 48.10 | 2025-04-02 |
| 148 | 2025-04-03 | 152,000 | 3,500 | 0.05 | 279,735,566 | 7,090,800 | 46.65 | 2025-04-01 |
| 149 | 2025-04-02 | 148,500 | 500 | 0.05 | 279,735,566 | 6,593,400 | 44.40 | 2025-03-31 |
| 150 | 2025-04-01 | 148,000 | -5,000 | 0.05 | 279,735,566 | 6,660,000 | 45.00 | 2025-03-28 |
| 151 | 2025-03-31 | 153,000 | -9,000 | 0.05 | 279,735,566 | 6,854,400 | 44.80 | 2025-03-27 |
| 152 | 2025-03-27 | 162,000 | -3,000 | 0.06 | 279,735,566 | 6,471,900 | 39.95 | 2025-03-25 |
| 153 | 2025-03-25 | 165,000 | 4,500 | 0.06 | 279,735,566 | 6,303,000 | 38.20 | 2025-03-21 |
| 154 | 2025-03-24 | 160,500 | -2,000 | 0.06 | 279,735,566 | 6,291,600 | 39.20 | 2025-03-20 |
| 155 | 2025-03-21 | 162,500 | -1,000 | 0.06 | 279,735,566 | 6,443,125 | 39.65 | 2025-03-19 |
| 156 | 2025-03-17 | 163,500 | 1,500 | 0.06 | 279,735,566 | 5,632,575 | 34.45 | 2025-03-13 |
| 157 | 2025-03-11 | 162,000 | 500 | 0.06 | 279,735,566 | 5,945,400 | 36.70 | 2025-03-07 |
| 158 | 2025-03-10 | 161,500 | -1,000 | 0.06 | 279,735,566 | 5,927,050 | 36.70 | 2025-03-06 |
| 159 | 2025-02-28 | 162,500 | 1,000 | 0.06 | 279,735,566 | 5,939,375 | 36.55 | 2025-02-26 |
| 160 | 2025-02-26 | 161,500 | -2,000 | 0.06 | 279,735,566 | 5,951,275 | 36.85 | 2025-02-24 |
| 161 | 2025-02-25 | 163,500 | -5,500 | 0.06 | 279,735,566 | 6,139,425 | 37.55 | 2025-02-21 |
| 162 | 2025-02-24 | 169,000 | 2,500 | 0.06 | 279,735,566 | 5,974,150 | 35.35 | 2025-02-20 |
| 163 | 2025-02-21 | 166,500 | -1,000 | 0.06 | 279,735,566 | 5,860,800 | 35.20 | 2025-02-19 |
| 164 | 2025-02-17 | 167,500 | -7,500 | 0.06 | 279,735,566 | 5,527,500 | 33.00 | 2025-02-13 |
| 165 | 2025-02-13 | 175,000 | 4,000 | 0.06 | 279,735,566 | 5,740,000 | 32.80 | 2025-02-11 |
| 166 | 2025-02-12 | 171,000 | -10,000 | 0.06 | 279,735,566 | 5,540,400 | 32.40 | 2025-02-10 |
| 167 | 2025-02-05 | 181,000 | 1,000 | 0.06 | 279,735,566 | 5,276,150 | 29.15 | 2025-02-03 |
| 168 | 2025-01-23 | 180,000 | -19,500 | 0.06 | 279,735,566 | 5,553,000 | 30.85 | 2025-01-21 |
| 169 | 2025-01-13 | 199,500 | 9,500 | 0.07 | 279,735,566 | 5,745,600 | 28.80 | 2025-01-09 |
| 170 | 2025-01-07 | 190,000 | 500 | 0.07 | 279,735,566 | 5,519,500 | 29.05 | 2025-01-03 |
| 171 | 2025-01-06 | 189,500 | -1,000 | 0.07 | 279,735,566 | 5,732,375 | 30.25 | 2025-01-02 |
| 172 | 2025-01-02 | 190,500 | 2,500 | 0.07 | 279,735,566 | 5,648,325 | 29.65 | 2024-12-27 |
| 173 | 2024-12-23 | 188,000 | 10,000 | 0.07 | 279,735,566 | 6,185,200 | 32.90 | 2024-12-19 |
| 174 | 2024-12-20 | 178,000 | 10,000 | 0.06 | 279,735,566 | 5,989,700 | 33.65 | 2024-12-18 |
| 175 | 2024-12-18 | 168,000 | 1,000 | 0.06 | 279,735,566 | 5,804,400 | 34.55 | 2024-12-16 |
| 176 | 2024-12-17 | 167,000 | 1,500 | 0.06 | 279,735,566 | 6,329,300 | 37.90 | 2024-12-13 |
| 177 | 2024-12-10 | 165,500 | -5,000 | 0.06 | 279,735,566 | 6,752,400 | 40.80 | 2024-12-06 |
| 178 | 2024-12-09 | 170,500 | 5,000 | 0.06 | 279,735,566 | 6,930,825 | 40.65 | 2024-12-05 |
| 179 | 2024-12-04 | 165,500 | -1,000 | 0.06 | 279,735,566 | 6,851,700 | 41.40 | 2024-12-02 |
| 180 | 2024-11-27 | 166,500 | -2,500 | 0.06 | 279,735,566 | 6,643,350 | 39.90 | 2024-11-25 |
| 181 | 2024-11-25 | 169,000 | -10,000 | 0.06 | 279,735,566 | 6,675,500 | 39.50 | 2024-11-21 |
| 182 | 2024-11-21 | 179,000 | 2,500 | 0.06 | 279,735,566 | 6,855,700 | 38.30 | 2024-11-19 |
| 183 | 2024-11-20 | 176,500 | 1,000 | 0.06 | 279,735,566 | 6,636,400 | 37.60 | 2024-11-18 |
| 184 | 2024-11-12 | 175,500 | -12,500 | 0.06 | 279,735,566 | 7,844,850 | 44.70 | 2024-11-08 |
| 185 | 2024-11-11 | 188,000 | -500 | 0.07 | 279,735,566 | 8,112,200 | 43.15 | 2024-11-07 |
| 186 | 2024-11-05 | 188,500 | -1,000 | 0.07 | 279,735,566 | 8,228,025 | 43.65 | 2024-11-01 |
| 187 | 2024-10-31 | 189,500 | 1,500 | 0.07 | 279,735,566 | 8,120,075 | 42.85 | 2024-10-29 |
| 188 | 2024-10-28 | 188,000 | -500 | 0.07 | 279,735,566 | 8,253,200 | 43.90 | 2024-10-24 |
| 189 | 2024-10-23 | 188,500 | -1,000 | 0.07 | 279,735,566 | 8,096,075 | 42.95 | 2024-10-21 |
| 190 | 2024-10-17 | 189,500 | -1,000 | 0.07 | 279,735,566 | 7,561,050 | 39.90 | 2024-10-15 |
| 191 | 2024-10-16 | 190,500 | -12,000 | 0.07 | 279,735,566 | 7,810,500 | 41.00 | 2024-10-14 |
| 192 | 2024-10-10 | 202,500 | 3,500 | 0.07 | 279,735,566 | 8,646,750 | 42.70 | 2024-10-08 |
| 193 | 2024-10-08 | 199,000 | -4,000 | 0.07 | 279,735,566 | 8,905,250 | 44.75 | 2024-10-04 |
| 194 | 2024-10-07 | 203,000 | 3,000 | 0.07 | 279,735,566 | 8,333,150 | 41.05 | 2024-10-03 |
| 195 | 2024-10-04 | 200,000 | -2,000 | 0.07 | 279,735,566 | 8,790,000 | 43.95 | 2024-10-02 |
| 196 | 2024-10-03 | 202,000 | -13,000 | 0.07 | 279,735,566 | 8,423,400 | 41.70 | 2024-09-30 |
| 197 | 2024-10-02 | 215,000 | -1,000 | 0.08 | 279,735,566 | 8,471,000 | 39.40 | 2024-09-27 |
| 198 | 2024-09-26 | 216,000 | -500 | 0.08 | 279,735,566 | 7,646,400 | 35.40 | 2024-09-24 |
| 199 | 2024-09-25 | 216,500 | 500 | 0.08 | 279,735,566 | 7,620,800 | 35.20 | 2024-09-23 |
| 200 | 2024-09-24 | 216,000 | -1,000 | 0.08 | 279,735,566 | 8,359,200 | 38.70 | 2024-09-20 |
| 201 | 2024-09-23 | 217,000 | -5,500 | 0.08 | 279,735,566 | 8,213,450 | 37.85 | 2024-09-19 |
| 202 | 2024-09-20 | 222,500 | 1,000 | 0.08 | 279,735,566 | 8,844,375 | 39.75 | 2024-09-17 |
| 203 | 2024-09-19 | 221,500 | 500 | 0.08 | 279,735,566 | 8,616,350 | 38.90 | 2024-09-16 |
| 204 | 2024-09-16 | 221,000 | 10,000 | 0.08 | 279,735,566 | 8,342,750 | 37.75 | 2024-09-12 |
| 205 | 2024-09-13 | 211,000 | -1,000 | 0.08 | 279,735,566 | 7,870,300 | 37.30 | 2024-09-11 |
| 206 | 2024-09-11 | 212,000 | 1,000 | 0.08 | 279,735,566 | 7,674,400 | 36.20 | 2024-09-09 |
| 207 | 2024-09-10 | 211,000 | 10,000 | 0.08 | 279,735,566 | 7,785,900 | 36.90 | 2024-09-05 |
| 208 | 2024-09-04 | 201,000 | -15,000 | 0.07 | 279,735,566 | 7,135,500 | 35.50 | 2024-09-02 |
| 209 | 2024-08-29 | 216,000 | -500 | 0.08 | 279,735,566 | 6,922,800 | 32.05 | 2024-08-27 |
| 210 | 2024-08-22 | 216,500 | 1,000 | 0.08 | 279,735,566 | 6,841,400 | 31.60 | 2024-08-20 |
| 211 | 2024-08-14 | 215,500 | -4,000 | 0.08 | 279,735,566 | 7,240,800 | 33.60 | 2024-08-12 |
| 212 | 2024-08-07 | 219,500 | -16,000 | 0.08 | 279,735,566 | 7,122,775 | 32.45 | 2024-08-05 |
| 213 | 2024-08-05 | 235,500 | 1,000 | 0.08 | 279,735,566 | 7,583,100 | 32.20 | 2024-08-01 |
| 214 | 2024-07-17 | 234,500 | -10,000 | 0.08 | 279,735,566 | 7,410,200 | 31.60 | 2024-07-15 |
| 215 | 2024-07-16 | 244,500 | -7,000 | 0.09 | 279,735,566 | 8,410,800 | 34.40 | 2024-07-12 |
| 216 | 2024-07-15 | 251,500 | 4,000 | 0.09 | 279,735,566 | 8,173,750 | 32.50 | 2024-07-11 |
| 217 | 2024-07-12 | 247,500 | 2,000 | 0.09 | 279,735,566 | 7,870,500 | 31.80 | 2024-07-10 |
| 218 | 2024-07-04 | 245,500 | 2,000 | 0.09 | 279,735,566 | 7,905,100 | 32.20 | 2024-07-02 |
| 219 | 2024-07-02 | 243,500 | 2,000 | 0.09 | 279,735,566 | 8,461,625 | 34.75 | 2024-06-27 |
| 220 | 2024-06-28 | 241,500 | -1,000 | 0.09 | 279,735,566 | 8,657,775 | 35.85 | 2024-06-26 |
| 221 | 2024-06-26 | 242,500 | -1,000 | 0.09 | 279,735,566 | 8,390,500 | 34.60 | 2024-06-24 |
| 222 | 2024-06-25 | 243,500 | 21,000 | 0.09 | 279,735,566 | 8,425,100 | 34.60 | 2024-06-21 |
| 223 | 2024-06-21 | 222,500 | 16,000 | 0.08 | 279,735,566 | 7,709,625 | 34.65 | 2024-06-19 |
| 224 | 2024-06-19 | 206,500 | -5,000 | 0.07 | 279,735,566 | 7,134,575 | 34.55 | 2024-06-17 |
| 225 | 2024-06-17 | 211,500 | -3,500 | 0.08 | 279,735,566 | 7,370,775 | 34.85 | 2024-06-13 |
| 226 | 2024-06-14 | 215,000 | 500 | 0.08 | 279,735,566 | 7,234,750 | 33.65 | 2024-06-12 |
| 227 | 2024-06-13 | 214,500 | 1,000 | 0.08 | 279,735,566 | 7,078,500 | 33.00 | 2024-06-11 |
| 228 | 2024-06-12 | 213,500 | 1,000 | 0.08 | 279,735,566 | 7,056,175 | 33.05 | 2024-06-07 |
| 229 | 2024-06-07 | 212,500 | 3,000 | 0.08 | 279,735,566 | 7,363,125 | 34.65 | 2024-06-05 |
| 230 | 2024-06-05 | 209,500 | 4,500 | 0.07 | 279,735,566 | 6,588,775 | 31.45 | 2024-06-03 |
| 231 | 2024-06-04 | 205,000 | 3,000 | 0.07 | 279,735,566 | 6,601,000 | 32.20 | 2024-05-31 |
| 232 | 2024-05-31 | 202,000 | 1,000 | 0.07 | 279,735,566 | 6,403,400 | 31.70 | 2024-05-29 |
| 233 | 2024-05-22 | 201,000 | 10,000 | 0.07 | 279,735,566 | 7,708,350 | 38.35 | 2024-05-20 |
| 234 | 2024-05-21 | 191,000 | -1,500 | 0.07 | 279,735,566 | 7,191,150 | 37.65 | 2024-05-17 |
| 235 | 2024-05-16 | 192,500 | -1,000 | 0.07 | 279,735,566 | 8,008,000 | 41.60 | 2024-05-13 |
| 236 | 2024-05-13 | 193,500 | -5,000 | 0.07 | 279,735,566 | 7,556,175 | 39.05 | 2024-05-09 |
| 237 | 2024-05-10 | 198,500 | -1,000 | 0.07 | 279,735,566 | 7,493,375 | 37.75 | 2024-05-08 |
| 238 | 2024-05-08 | 199,500 | 6,000 | 0.07 | 279,735,566 | 7,182,000 | 36.00 | 2024-05-06 |
| 239 | 2024-04-30 | 193,500 | -12,000 | 0.07 | 279,735,566 | 6,753,150 | 34.90 | 2024-04-26 |
| 240 | 2024-04-26 | 205,500 | -3,500 | 0.07 | 279,735,566 | 6,915,075 | 33.65 | 2024-04-24 |
| 241 | 2024-04-25 | 209,000 | -4,000 | 0.07 | 279,735,566 | 6,750,700 | 32.30 | 2024-04-23 |
| 242 | 2024-04-23 | 213,000 | 9,000 | 0.08 | 279,735,566 | 5,846,850 | 27.45 | 2024-04-19 |
| 243 | 2024-04-19 | 204,000 | 6,500 | 0.07 | 279,735,566 | 6,069,000 | 29.75 | 2024-04-17 |
| 244 | 2024-04-17 | 197,500 | 1,000 | 0.07 | 279,735,566 | 6,083,000 | 30.80 | 2024-04-15 |
| 245 | 2024-04-11 | 196,500 | -3,000 | 0.07 | 279,735,566 | 6,415,725 | 32.65 | 2024-04-09 |
| 246 | 2024-04-10 | 199,500 | 500 | 0.07 | 279,735,566 | 6,374,025 | 31.95 | 2024-04-08 |
| 247 | 2024-04-09 | 199,000 | 2,000 | 0.07 | 279,735,566 | 5,940,150 | 29.85 | 2024-04-05 |
| 248 | 2024-04-08 | 197,000 | 13,500 | 0.07 | 279,735,566 | 6,057,750 | 30.75 | 2024-04-03 |
| 249 | 2024-04-05 | 183,500 | 3,500 | 0.07 | 279,735,566 | 5,771,075 | 31.45 | 2024-04-02 |
| 250 | 2024-04-02 | 180,000 | -1,500 | 0.06 | 279,735,566 | 5,814,000 | 32.30 | 2024-03-27 |
| 251 | 2024-03-28 | 181,500 | 3,000 | 0.06 | 279,735,566 | 5,925,975 | 32.65 | 2024-03-26 |
| 252 | 2024-03-27 | 178,500 | 3,000 | 0.06 | 279,735,566 | 5,828,025 | 32.65 | 2024-03-25 |
| 253 | 2024-03-26 | 175,500 | -2,500 | 0.06 | 279,735,566 | 5,861,700 | 33.40 | 2024-03-22 |
| 254 | 2024-03-25 | 178,000 | 1,000 | 0.06 | 279,735,566 | 6,461,400 | 36.30 | 2024-03-21 |
| 255 | 2024-03-21 | 177,000 | 1,000 | 0.06 | 279,735,566 | 6,637,500 | 37.50 | 2024-03-19 |
| 256 | 2024-03-20 | 176,000 | 2,000 | 0.06 | 279,735,566 | 6,925,600 | 39.35 | 2024-03-18 |
| 257 | 2024-03-19 | 174,000 | 500 | 0.06 | 279,735,566 | 6,977,400 | 40.10 | 2024-03-15 |
| 258 | 2024-03-18 | 173,500 | 27,500 | 0.06 | 279,735,566 | 6,879,275 | 39.65 | 2024-03-14 |
| 259 | 2024-03-15 | 146,000 | -1,500 | 0.05 | 279,735,566 | 5,869,200 | 40.20 | 2024-03-13 |
| 260 | 2024-03-14 | 147,500 | -6,500 | 0.05 | 279,735,566 | 5,258,375 | 35.65 | 2024-03-12 |
| 261 | 2024-03-13 | 154,000 | -27,500 | 0.06 | 279,735,566 | 5,189,800 | 33.70 | 2024-03-11 |
| 262 | 2024-03-12 | 181,500 | 6,500 | 0.06 | 279,735,566 | 5,553,900 | 30.60 | 2024-03-08 |
| 263 | 2024-03-11 | 175,000 | 11,500 | 0.06 | 279,735,566 | 5,293,750 | 30.25 | 2024-03-07 |
| 264 | 2024-03-08 | 163,500 | -15,000 | 0.06 | 279,735,566 | 5,330,100 | 32.60 | 2024-03-06 |
| 265 | 2024-03-07 | 178,500 | 10,000 | 0.06 | 279,735,566 | 5,801,250 | 32.50 | 2024-03-05 |
| 266 | 2024-03-06 | 168,500 | -11,500 | 0.06 | 279,735,566 | 6,074,425 | 36.05 | 2024-03-04 |
| 267 | 2024-03-05 | 180,000 | -15,000 | 0.06 | 279,735,566 | 6,174,000 | 34.30 | 2024-03-01 |
| 268 | 2024-03-04 | 195,000 | -5,000 | 0.07 | 279,735,566 | 6,678,750 | 34.25 | 2024-02-29 |
| 269 | 2024-02-29 | 200,000 | -8,000 | 0.07 | 279,735,566 | 7,200,000 | 36.00 | 2024-02-27 |
| 270 | 2024-02-26 | 208,000 | -2,000 | 0.07 | 279,735,566 | 6,916,000 | 33.25 | 2024-02-22 |
| 271 | 2024-02-23 | 210,000 | -60,000 | 0.08 | 279,735,566 | 6,919,500 | 32.95 | 2024-02-21 |
| 272 | 2024-02-22 | 270,000 | -5,500 | 0.10 | 279,735,566 | 8,559,000 | 31.70 | 2024-02-20 |
| 273 | 2024-02-14 | 275,500 | 500 | 0.10 | 279,735,566 | 8,871,100 | 32.20 | 2024-02-07 |
| 274 | 2024-02-02 | 275,000 | 15,000 | 0.10 | 279,735,566 | 8,497,500 | 30.90 | 2024-01-31 |
| 275 | 2024-01-31 | 260,000 | 60,000 | 0.09 | 279,735,566 | 8,658,000 | 33.30 | 2024-01-29 |
| 276 | 2024-01-23 | 200,000 | -500 | 0.07 | 279,735,566 | 6,360,000 | 31.80 | 2024-01-19 |
| 277 | 2024-01-22 | 200,500 | 500 | 0.07 | 279,735,566 | 7,027,525 | 35.05 | 2024-01-18 |
| 278 | 2024-01-18 | 200,000 | 1,000 | 0.07 | 279,735,566 | 8,170,000 | 40.85 | 2024-01-16 |
| 279 | 2024-01-16 | 199,000 | -2,500 | 0.07 | 279,735,566 | 8,318,200 | 41.80 | 2024-01-12 |
| 280 | 2024-01-15 | 201,500 | -1,000 | 0.07 | 279,735,566 | 8,664,500 | 43.00 | 2024-01-11 |
| 281 | 2024-01-11 | 202,500 | -2,000 | 0.07 | 279,735,566 | 8,464,500 | 41.80 | 2024-01-09 |
| 282 | 2024-01-08 | 204,500 | 1,000 | 0.07 | 279,735,566 | 8,865,075 | 43.35 | 2024-01-04 |
| 283 | 2024-01-05 | 203,500 | 1,000 | 0.07 | 279,735,566 | 9,035,400 | 44.40 | 2024-01-03 |
| 284 | 2023-12-28 | 202,500 | 1,000 | 0.07 | 279,735,566 | 9,284,625 | 45.85 | 2023-12-22 |
| 285 | 2023-12-22 | 201,500 | 1,000 | 0.07 | 279,735,566 | 9,490,650 | 47.10 | 2023-12-20 |
| 286 | 2023-12-20 | 200,500 | 1,000 | 0.07 | 279,735,566 | 10,085,150 | 50.30 | 2023-12-18 |
| 287 | 2023-12-18 | 199,500 | -3,500 | 0.07 | 279,735,566 | 10,673,250 | 53.50 | 2023-12-14 |
| 288 | 2023-12-13 | 203,000 | 1,500 | 0.07 | 279,735,566 | 10,363,150 | 51.05 | 2023-12-11 |
| 289 | 2023-12-12 | 201,500 | 1,000 | 0.07 | 279,735,566 | 10,357,100 | 51.40 | 2023-12-08 |
| 290 | 2023-12-06 | 200,500 | -19,000 | 0.07 | 279,735,566 | 10,847,050 | 54.10 | 2023-12-04 |
| 291 | 2023-12-04 | 219,500 | 21,000 | 0.08 | 279,735,566 | 12,324,925 | 56.15 | 2023-11-30 |
| 292 | 2023-12-01 | 198,500 | 2,500 | 0.07 | 279,735,566 | 10,917,500 | 55.00 | 2023-11-29 |
| 293 | 2023-11-30 | 196,000 | -2,000 | 0.07 | 279,735,566 | 11,132,800 | 56.80 | 2023-11-28 |
| 294 | 2023-11-24 | 198,000 | 2,000 | 0.07 | 279,735,566 | 10,305,900 | 52.05 | 2023-11-22 |
| 295 | 2023-11-23 | 196,000 | -18,000 | 0.07 | 279,735,566 | 10,378,200 | 52.95 | 2023-11-21 |
| 296 | 2023-11-22 | 214,000 | -4,000 | 0.08 | 279,735,566 | 11,288,500 | 52.75 | 2023-11-20 |
| 297 | 2023-11-21 | 218,000 | 2,000 | 0.08 | 279,735,566 | 11,619,400 | 53.30 | 2023-11-17 |
| 298 | 2023-11-20 | 216,000 | 2,000 | 0.08 | 279,735,566 | 10,854,000 | 50.25 | 2023-11-16 |
| 299 | 2023-11-16 | 214,000 | -1,000 | 0.08 | 279,735,566 | 11,352,700 | 53.05 | 2023-11-14 |
| 300 | 2023-11-15 | 215,000 | 1,000 | 0.08 | 279,735,566 | 11,180,000 | 52.00 | 2023-11-13 |
| 301 | 2023-11-14 | 214,000 | 7,500 | 0.08 | 279,735,566 | 11,984,000 | 56.00 | 2023-11-10 |
| 302 | 2023-11-13 | 206,500 | 7,000 | 0.07 | 279,735,566 | 11,853,100 | 57.40 | 2023-11-09 |
| 303 | 2023-11-10 | 199,500 | -12,000 | 0.07 | 279,735,566 | 12,019,875 | 60.25 | 2023-11-08 |
| 304 | 2023-11-02 | 211,500 | -500 | 0.08 | 279,735,566 | 12,309,300 | 58.20 | 2023-10-31 |
| 305 | 2023-11-01 | 212,000 | -5,000 | 0.08 | 279,735,566 | 12,084,000 | 57.00 | 2023-10-30 |
| 306 | 2023-10-26 | 217,000 | -500 | 0.08 | 279,735,566 | 11,533,550 | 53.15 | 2023-10-24 |
| 307 | 2023-10-24 | 217,500 | -2,000 | 0.08 | 279,735,566 | 11,494,875 | 52.85 | 2023-10-19 |
| 308 | 2023-10-18 | 219,500 | -1,500 | 0.08 | 279,735,566 | 11,962,750 | 54.50 | 2023-10-16 |
| 309 | 2023-09-29 | 221,000 | 500 | 0.08 | 279,735,566 | 12,121,850 | 54.85 | 2023-09-27 |
| 310 | 2023-09-26 | 220,500 | -1,000 | 0.08 | 279,735,566 | 11,543,175 | 52.35 | 2023-09-22 |
| 311 | 2023-09-22 | 221,500 | 5,000 | 0.08 | 279,735,566 | 11,274,350 | 50.90 | 2023-09-20 |
| 312 | 2023-09-21 | 216,500 | 2,000 | 0.08 | 279,735,566 | 11,582,750 | 53.50 | 2023-09-19 |
| 313 | 2023-09-20 | 214,500 | -4,000 | 0.08 | 279,735,566 | 11,797,500 | 55.00 | 2023-09-18 |
| 314 | 2023-09-15 | 218,500 | -60,000 | 0.08 | 279,735,566 | 11,318,300 | 51.80 | 2023-09-13 |
| 315 | 2023-09-14 | 278,500 | -20,000 | 0.10 | 279,735,566 | 14,342,750 | 51.50 | 2023-09-12 |
| 316 | 2023-09-13 | 298,500 | -1,000 | 0.11 | 279,735,566 | 15,462,300 | 51.80 | 2023-09-11 |
| 317 | 2023-09-12 | 299,500 | 500 | 0.11 | 279,735,566 | 14,855,200 | 49.60 | 2023-09-07 |
| 318 | 2023-09-07 | 299,000 | 1,000 | 0.11 | 279,735,566 | 15,114,450 | 50.55 | 2023-09-05 |
| 319 | 2023-08-18 | 298,000 | -3,500 | 0.11 | 279,735,566 | 13,916,600 | 46.70 | 2023-08-16 |
| 320 | 2023-08-14 | 301,500 | 500 | 0.11 | 279,735,566 | 14,276,025 | 47.35 | 2023-08-10 |
| 321 | 2023-08-03 | 301,000 | -500 | 0.11 | 279,735,566 | 16,735,600 | 55.60 | 2023-08-01 |
| 322 | 2023-08-02 | 301,500 | 1,500 | 0.11 | 279,735,566 | 16,567,425 | 54.95 | 2023-07-31 |
| 323 | 2023-08-01 | 300,000 | 500 | 0.11 | 279,735,566 | 16,800,000 | 56.00 | 2023-07-28 |
| 324 | 2023-07-31 | 299,500 | 2,000 | 0.11 | 279,735,566 | 15,514,100 | 51.80 | 2023-07-27 |
| 325 | 2023-07-26 | 297,500 | -7,000 | 0.11 | 279,735,566 | 14,860,125 | 49.95 | 2023-07-24 |
| 326 | 2023-07-21 | 304,500 | 1,000 | 0.11 | 279,735,566 | 14,478,975 | 47.55 | 2023-07-19 |
| 327 | 2023-07-20 | 303,500 | 1,000 | 0.11 | 279,735,566 | 14,674,225 | 48.35 | 2023-07-18 |
| 328 | 2023-07-11 | 302,500 | 1,000 | 0.11 | 279,735,566 | 13,325,125 | 44.05 | 2023-07-07 |
| 329 | 2023-07-06 | 301,500 | 2,000 | 0.11 | 279,735,566 | 13,748,400 | 45.60 | 2023-07-04 |
| 330 | 2023-07-05 | 299,500 | -1,000 | 0.11 | 279,735,566 | 12,623,925 | 42.15 | 2023-07-03 |
| 331 | 2023-06-26 | 300,500 | -2,000 | 0.11 | 279,735,566 | 12,530,850 | 41.70 | 2023-06-21 |
| 332 | 2023-06-20 | 302,500 | 3,500 | 0.11 | 279,735,566 | 13,703,250 | 45.30 | 2023-06-16 |
| 333 | 2023-06-16 | 299,000 | 20,000 | 0.11 | 279,735,566 | 11,960,000 | 40.00 | 2023-06-14 |
| 334 | 2023-06-15 | 279,000 | 20,000 | 0.10 | 279,735,566 | 11,160,000 | 40.00 | 2023-06-13 |
| 335 | 2023-06-14 | 259,000 | 60,000 | 0.09 | 279,735,566 | 10,619,000 | 41.00 | 2023-06-12 |
| 336 | 2023-06-05 | 199,000 | -500 | 0.07 | 279,735,566 | 8,198,800 | 41.20 | 2023-06-01 |
| 337 | 2023-06-02 | 199,500 | 4,500 | 0.07 | 279,735,566 | 8,129,625 | 40.75 | 2023-05-31 |
| 338 | 2023-06-01 | 195,000 | 5,000 | 0.07 | 279,735,566 | 8,229,000 | 42.20 | 2023-05-30 |
| 339 | 2023-05-31 | 190,000 | 4,000 | 0.07 | 279,735,566 | 7,334,000 | 38.60 | 2023-05-29 |
| 340 | 2023-05-16 | 186,000 | 1,000 | 0.07 | 279,735,566 | 11,383,200 | 61.20 | 2023-05-12 |
| 341 | 2023-04-25 | 185,000 | 1,000 | 0.07 | 279,735,566 | 11,470,000 | 62.00 | 2023-04-21 |
| 342 | 2023-04-24 | 184,000 | 1,000 | 0.07 | 279,735,566 | 11,739,200 | 63.80 | 2023-04-20 |
| 343 | 2023-04-21 | 183,000 | 500 | 0.07 | 279,735,566 | 12,425,700 | 67.90 | 2023-04-19 |
| 344 | 2023-04-20 | 182,500 | 500 | 0.07 | 279,735,566 | 12,592,500 | 69.00 | 2023-04-18 |
| 345 | 2023-04-19 | 182,000 | 2,000 | 0.07 | 279,735,566 | 12,776,400 | 70.20 | 2023-04-17 |
| 346 | 2023-04-18 | 180,000 | 1,500 | 0.06 | 279,735,566 | 12,816,000 | 71.20 | 2023-04-14 |
| 347 | 2023-04-17 | 178,500 | -4,500 | 0.06 | 279,735,566 | 12,673,500 | 71.00 | 2023-04-13 |
| 348 | 2023-04-14 | 183,000 | 1,000 | 0.07 | 279,735,566 | 12,178,650 | 66.55 | 2023-04-12 |
| 349 | 2023-04-13 | 182,000 | 500 | 0.07 | 279,735,566 | 12,093,900 | 66.45 | 2023-04-11 |
| 350 | 2023-04-11 | 181,500 | -1,500 | 0.06 | 279,735,566 | 10,635,900 | 58.60 | 2023-04-04 |
| 351 | 2023-04-06 | 183,000 | 500 | 0.07 | 279,735,566 | 10,110,750 | 55.25 | 2023-04-03 |
| 352 | 2023-04-04 | 182,500 | 1,500 | 0.07 | 279,735,566 | 10,585,000 | 58.00 | 2023-03-31 |
| 353 | 2023-03-31 | 181,000 | 3,000 | 0.06 | 279,735,566 | 10,534,200 | 58.20 | 2023-03-29 |
| 354 | 2023-03-30 | 178,000 | -8,500 | 0.06 | 279,735,566 | 9,861,200 | 55.40 | 2023-03-28 |
| 355 | 2023-03-29 | 186,500 | -500 | 0.07 | 279,735,566 | 10,714,425 | 57.45 | 2023-03-27 |
| 356 | 2023-03-28 | 187,000 | 1,000 | 0.07 | 279,735,566 | 10,827,300 | 57.90 | 2023-03-24 |
| 357 | 2023-03-27 | 186,000 | 3,000 | 0.07 | 279,735,566 | 10,602,000 | 57.00 | 2023-03-23 |
| 358 | 2023-03-24 | 183,000 | 8,000 | 0.07 | 279,735,566 | 10,723,800 | 58.60 | 2023-03-22 |
| 359 | 2023-03-22 | 175,000 | 1,000 | 0.06 | 279,735,566 | 10,867,500 | 62.10 | 2023-03-20 |
| 360 | 2023-03-21 | 174,000 | 1,000 | 0.06 | 279,735,566 | 11,240,400 | 64.60 | 2023-03-17 |
| 361 | 2023-03-17 | 173,000 | -2,500 | 0.06 | 279,735,566 | 11,288,250 | 65.25 | 2023-03-15 |
| 362 | 2023-03-16 | 175,500 | -2,000 | 0.06 | 279,735,566 | 10,670,400 | 60.80 | 2023-03-14 |
| 363 | 2023-03-14 | 177,500 | -1,000 | 0.06 | 279,735,566 | 10,916,250 | 61.50 | 2023-03-10 |
| 364 | 2023-03-10 | 178,500 | 1,000 | 0.06 | 279,735,566 | 10,469,025 | 58.65 | 2023-03-08 |
| 365 | 2023-03-09 | 177,500 | -1,500 | 0.06 | 279,735,566 | 11,253,500 | 63.40 | 2023-03-07 |
| 366 | 2023-02-23 | 179,000 | -500 | 0.06 | 279,735,566 | 11,903,500 | 66.50 | 2023-02-21 |
| 367 | 2023-02-21 | 179,500 | 500 | 0.06 | 279,735,566 | 11,891,875 | 66.25 | 2023-02-17 |
| 368 | 2023-02-20 | 179,000 | 500 | 0.06 | 279,735,566 | 11,921,400 | 66.60 | 2023-02-16 |
| 369 | 2023-02-17 | 178,500 | 500 | 0.06 | 279,735,566 | 12,218,325 | 68.45 | 2023-02-15 |
| 370 | 2023-02-16 | 178,000 | 1,000 | 0.06 | 279,735,566 | 12,486,700 | 70.15 | 2023-02-14 |
| 371 | 2023-02-10 | 177,000 | 500 | 0.06 | 279,735,566 | 12,991,800 | 73.40 | 2023-02-08 |
| 372 | 2023-02-08 | 176,500 | -30,000 | 0.06 | 279,735,566 | 13,061,000 | 74.00 | 2023-02-06 |
| 373 | 2023-02-07 | 206,500 | -1,000 | 0.07 | 279,735,566 | 15,962,450 | 77.30 | 2023-02-03 |
| 374 | 2023-02-06 | 207,500 | -20,000 | 0.07 | 279,735,566 | 16,434,000 | 79.20 | 2023-02-02 |
| 375 | 2023-02-03 | 227,500 | -4,000 | 0.08 | 279,735,566 | 17,176,250 | 75.50 | 2023-02-01 |
| 376 | 2023-02-02 | 231,500 | 1,000 | 0.08 | 279,735,566 | 15,556,800 | 67.20 | 2023-01-31 |
| 377 | 2023-02-01 | 230,500 | -1,000 | 0.08 | 279,735,566 | 16,100,425 | 69.85 | 2023-01-30 |
| 378 | 2023-01-30 | 231,500 | -3,000 | 0.08 | 279,735,566 | 15,568,375 | 67.25 | 2023-01-26 |
| 379 | 2023-01-27 | 234,500 | -2,000 | 0.08 | 279,735,566 | 15,477,000 | 66.00 | 2023-01-20 |
| 380 | 2023-01-20 | 236,500 | -500 | 0.08 | 279,735,566 | 15,869,150 | 67.10 | 2023-01-18 |
| 381 | 2023-01-18 | 237,000 | -500 | 0.08 | 279,735,566 | 15,902,700 | 67.10 | 2023-01-16 |
| 382 | 2023-01-17 | 237,500 | 11,500 | 0.08 | 279,735,566 | 15,960,000 | 67.20 | 2023-01-13 |
| 383 | 2023-01-11 | 226,000 | -6,500 | 0.08 | 279,735,566 | 14,531,800 | 64.30 | 2023-01-09 |
| 384 | 2023-01-06 | 232,500 | -1,000 | 0.08 | 279,735,566 | 13,950,000 | 60.00 | 2023-01-04 |
| 385 | 2023-01-04 | 233,500 | 1,000 | 0.08 | 279,735,566 | 11,908,500 | 51.00 | 2022-12-30 |
| 386 | 2022-12-30 | 232,500 | 1,000 | 0.08 | 279,735,566 | 11,845,875 | 50.95 | 2022-12-28 |
| 387 | 2022-12-22 | 231,500 | 1,000 | 0.08 | 279,735,566 | 11,112,000 | 48.00 | 2022-12-20 |
| 388 | 2022-12-21 | 230,500 | 500 | 0.08 | 279,735,566 | 11,040,950 | 47.90 | 2022-12-19 |
| 389 | 2022-12-15 | 230,000 | -1,000 | 0.08 | 279,735,566 | 11,557,500 | 50.25 | 2022-12-13 |
| 390 | 2022-12-07 | 231,000 | -2,500 | 0.08 | 279,735,566 | 11,064,900 | 47.90 | 2022-12-05 |
| 391 | 2022-11-25 | 233,500 | 1,500 | 0.08 | 279,735,566 | 12,562,300 | 53.80 | 2022-11-23 |
| 392 | 2022-11-24 | 232,000 | -1,000 | 0.08 | 279,735,566 | 12,760,000 | 55.00 | 2022-11-22 |
| 393 | 2022-11-15 | 233,000 | -3,000 | 0.08 | 279,735,566 | 12,582,000 | 54.00 | 2022-11-11 |
| 394 | 2022-11-10 | 236,000 | 1,000 | 0.08 | 279,735,566 | 11,387,000 | 48.25 | 2022-11-08 |
| 395 | 2022-11-09 | 235,000 | -1,000 | 0.08 | 279,735,566 | 11,726,500 | 49.90 | 2022-11-07 |
| 396 | 2022-11-08 | 236,000 | 500 | 0.08 | 279,735,566 | 11,186,400 | 47.40 | 2022-11-04 |
| 397 | 2022-11-07 | 235,500 | -3,000 | 0.08 | 279,735,566 | 11,174,475 | 47.45 | 2022-11-03 |
| 398 | 2022-11-02 | 238,500 | -1,000 | 0.09 | 279,735,566 | 10,732,500 | 45.00 | 2022-10-31 |
| 399 | 2022-10-31 | 239,500 | -4,000 | 0.09 | 279,735,566 | 11,076,875 | 46.25 | 2022-10-27 |
| 400 | 2022-10-28 | 243,500 | -500 | 0.09 | 279,735,566 | 11,127,950 | 45.70 | 2022-10-26 |
| 401 | 2022-10-27 | 244,000 | -500 | 0.09 | 279,735,566 | 10,357,800 | 42.45 | 2022-10-25 |
| 402 | 2022-10-24 | 244,500 | 5,000 | 0.09 | 279,735,566 | 8,899,800 | 36.40 | 2022-10-20 |
| 403 | 2022-10-20 | 239,500 | -10,000 | 0.09 | 279,735,566 | 9,112,975 | 38.05 | 2022-10-18 |
| 404 | 2022-10-14 | 249,500 | -500 | 0.09 | 279,735,566 | 8,670,125 | 34.75 | 2022-10-12 |
| 405 | 2022-10-12 | 250,000 | -500 | 0.09 | 279,735,566 | 8,512,500 | 34.05 | 2022-10-10 |
| 406 | 2022-10-05 | 250,500 | -1,000 | 0.09 | 279,735,566 | 8,917,800 | 35.60 | 2022-09-30 |
| 407 | 2022-10-03 | 251,500 | -500 | 0.09 | 279,735,566 | 9,129,450 | 36.30 | 2022-09-29 |
| 408 | 2022-09-27 | 252,000 | -2,000 | 0.09 | 279,735,566 | 8,517,600 | 33.80 | 2022-09-23 |
| 409 | 2022-09-26 | 254,000 | -1,500 | 0.09 | 279,735,566 | 9,144,000 | 36.00 | 2022-09-22 |
| 410 | 2022-09-23 | 255,500 | 4,000 | 0.09 | 279,735,566 | 9,760,100 | 38.20 | 2022-09-21 |
| 411 | 2022-09-22 | 251,500 | 1,000 | 0.09 | 279,735,566 | 9,745,625 | 38.75 | 2022-09-20 |
| 412 | 2022-09-20 | 250,500 | 500 | 0.09 | 279,735,566 | 9,656,775 | 38.55 | 2022-09-16 |
| 413 | 2022-09-19 | 250,000 | -2,500 | 0.09 | 279,735,566 | 9,550,000 | 38.20 | 2022-09-15 |
| 414 | 2022-09-16 | 252,500 | 28,500 | 0.09 | 279,735,566 | 9,228,875 | 36.55 | 2022-09-14 |
| 415 | 2022-09-15 | 224,000 | -20,000 | 0.08 | 279,735,566 | 8,131,200 | 36.30 | 2022-09-13 |
| 416 | 2022-09-14 | 244,000 | -9,000 | 0.09 | 279,735,566 | 9,028,000 | 37.00 | 2022-09-09 |
| 417 | 2022-09-13 | 253,000 | -1,000 | 0.09 | 279,735,566 | 9,057,400 | 35.80 | 2022-09-08 |
| 418 | 2022-09-09 | 254,000 | -21,000 | 0.09 | 279,735,566 | 9,029,700 | 35.55 | 2022-09-07 |
| 419 | 2022-09-07 | 275,000 | -500 | 0.10 | 279,735,566 | 9,817,500 | 35.70 | 2022-09-05 |
| 420 | 2022-09-02 | 275,500 | -2,000 | 0.10 | 279,735,566 | 9,683,825 | 35.15 | 2022-08-31 |
| 421 | 2022-09-01 | 277,500 | 500 | 0.10 | 279,735,566 | 10,267,500 | 37.00 | 2022-08-30 |
| 422 | 2022-08-29 | 277,000 | -1,000 | 0.10 | 279,735,566 | 9,279,500 | 33.50 | 2022-08-25 |
| 423 | 2022-08-25 | 278,000 | -500 | 0.10 | 279,735,566 | 9,465,900 | 34.05 | 2022-08-23 |
| 424 | 2022-08-24 | 278,500 | 2,000 | 0.10 | 279,735,566 | 9,538,625 | 34.25 | 2022-08-22 |
| 425 | 2022-08-09 | 276,500 | -20,500 | 0.10 | 279,735,566 | 8,654,450 | 31.30 | 2022-08-05 |
| 426 | 2022-08-08 | 297,000 | -4,500 | 0.11 | 279,735,566 | 8,820,900 | 29.70 | 2022-08-04 |
| 427 | 2022-08-04 | 301,500 | -2,000 | 0.11 | 279,735,566 | 8,924,400 | 29.60 | 2022-08-02 |
| 428 | 2022-08-02 | 303,500 | -21,000 | 0.11 | 279,735,566 | 9,256,750 | 30.50 | 2022-07-29 |
| 429 | 2022-07-26 | 324,500 | -4,000 | 0.12 | 279,735,566 | 10,384,000 | 32.00 | 2022-07-22 |
| 430 | 2022-07-19 | 328,500 | -500 | 0.12 | 279,735,566 | 10,479,150 | 31.90 | 2022-07-15 |
| 431 | 2022-07-08 | 329,000 | 500 | 0.12 | 279,735,566 | 11,235,350 | 34.15 | 2022-07-06 |
| 432 | 2022-07-07 | 328,500 | -12,500 | 0.12 | 279,735,566 | 12,220,200 | 37.20 | 2022-07-05 |
| 433 | 2022-07-06 | 341,000 | -5,000 | 0.12 | 279,735,566 | 11,662,200 | 34.20 | 2022-07-04 |
| 434 | 2022-07-05 | 346,000 | -15,000 | 0.12 | 279,735,566 | 11,418,000 | 33.00 | 2022-06-30 |
| 435 | 2022-07-04 | 361,000 | 2,000 | 0.13 | 279,735,566 | 12,093,500 | 33.50 | 2022-06-29 |
| 436 | 2022-06-30 | 359,000 | -5,000 | 0.13 | 279,735,566 | 12,277,800 | 34.20 | 2022-06-28 |
| 437 | 2022-06-29 | 364,000 | 5,000 | 0.13 | 279,735,566 | 12,467,000 | 34.25 | 2022-06-27 |
| 438 | 2022-06-28 | 359,000 | -7,500 | 0.13 | 279,735,566 | 12,565,000 | 35.00 | 2022-06-24 |
| 439 | 2022-06-27 | 366,500 | 1,000 | 0.13 | 279,735,566 | 11,398,150 | 31.10 | 2022-06-23 |
| 440 | 2022-06-24 | 365,500 | -6,000 | 0.13 | 279,735,566 | 11,823,925 | 32.35 | 2022-06-22 |
| 441 | 2022-06-23 | 371,500 | 1,000 | 0.13 | 279,735,566 | 11,312,175 | 30.45 | 2022-06-21 |
| 442 | 2022-06-15 | 370,500 | -7,000 | 0.13 | 279,735,566 | 11,040,900 | 29.80 | 2022-06-13 |
| 443 | 2022-06-14 | 377,500 | -11,000 | 0.13 | 279,735,566 | 11,343,875 | 30.05 | 2022-06-10 |
| 444 | 2022-06-10 | 388,500 | 7,000 | 0.14 | 279,735,566 | 10,897,425 | 28.05 | 2022-06-08 |
| 445 | 2022-06-08 | 381,500 | -7,000 | 0.14 | 279,735,566 | 10,243,275 | 26.85 | 2022-06-06 |
| 446 | 2022-06-01 | 388,500 | -500 | 0.14 | 279,735,566 | 8,644,125 | 22.25 | 2022-05-30 |
| 447 | 2022-05-31 | 389,000 | -500 | 0.14 | 279,735,566 | 8,869,200 | 22.80 | 2022-05-27 |
| 448 | 2022-05-12 | 389,500 | -16,000 | 0.14 | 279,735,566 | 7,828,950 | 20.10 | 2022-05-10 |
| 449 | 2022-05-11 | 405,500 | -10,000 | 0.14 | 279,735,566 | 8,535,775 | 21.05 | 2022-05-06 |
| 450 | 2022-05-10 | 415,500 | -4,000 | 0.15 | 279,735,566 | 9,037,125 | 21.75 | 2022-05-05 |
| 451 | 2022-05-05 | 419,500 | -5,000 | 0.15 | 279,735,566 | 9,333,875 | 22.25 | 2022-05-03 |
| 452 | 2022-05-03 | 424,500 | -1,000 | 0.15 | 279,735,566 | 9,890,850 | 23.30 | 2022-04-28 |
| 453 | 2022-04-28 | 425,500 | -1,000 | 0.15 | 279,735,566 | 9,871,600 | 23.20 | 2022-04-26 |
| 454 | 2022-04-27 | 426,500 | -1,000 | 0.15 | 279,735,566 | 9,574,925 | 22.45 | 2022-04-25 |
| 455 | 2022-04-22 | 427,500 | 1,000 | 0.15 | 279,735,566 | 9,875,250 | 23.10 | 2022-04-20 |
| 456 | 2022-04-20 | 426,500 | 7,000 | 0.15 | 279,735,566 | 10,790,450 | 25.30 | 2022-04-14 |
| 457 | 2022-04-12 | 419,500 | 1,000 | 0.15 | 279,735,566 | 10,613,350 | 25.30 | 2022-04-08 |
| 458 | 2022-04-11 | 418,500 | -5,000 | 0.15 | 279,735,566 | 10,420,650 | 24.90 | 2022-04-07 |
| 459 | 2022-04-07 | 423,500 | -17,000 | 0.15 | 279,735,566 | 10,291,050 | 24.30 | 2022-04-04 |
| 460 | 2022-04-04 | 440,500 | -59,500 | 0.16 | 279,735,566 | 9,536,825 | 21.65 | 2022-03-31 |
| 461 | 2022-04-01 | 500,000 | 10,000 | 0.18 | 279,735,566 | 10,450,000 | 20.90 | 2022-03-30 |
| 462 | 2022-03-31 | 490,000 | -2,000 | 0.18 | 279,735,566 | 9,662,800 | 19.72 | 2022-03-29 |
| 463 | 2022-03-30 | 492,000 | 2,000 | 0.18 | 279,735,566 | 9,111,840 | 18.52 | 2022-03-28 |
| 464 | 2022-03-28 | 490,000 | -1,500 | 0.18 | 279,735,566 | 10,339,000 | 21.10 | 2022-03-24 |
| 465 | 2022-03-25 | 491,500 | -2,000 | 0.18 | 279,735,566 | 9,830,000 | 20.00 | 2022-03-23 |
| 466 | 2022-03-24 | 493,500 | 12,500 | 0.18 | 279,735,566 | 8,823,780 | 17.88 | 2022-03-22 |
| 467 | 2022-03-23 | 481,000 | 11,500 | 0.17 | 279,735,566 | 8,581,040 | 17.84 | 2022-03-21 |
| 468 | 2022-03-22 | 469,500 | -1,500 | 0.17 | 279,735,566 | 8,920,500 | 19.00 | 2022-03-18 |
| 469 | 2022-03-21 | 471,000 | 1,500 | 0.17 | 279,735,566 | 9,443,550 | 20.05 | 2022-03-17 |
| 470 | 2022-03-18 | 469,500 | 500 | 0.17 | 279,735,566 | 8,385,270 | 17.86 | 2022-03-16 |
| 471 | 2022-03-17 | 469,000 | 1,000 | 0.17 | 279,735,566 | 8,676,500 | 18.50 | 2022-03-15 |
| 472 | 2022-03-16 | 468,000 | 1,000 | 0.17 | 279,735,566 | 10,576,800 | 22.60 | 2022-03-14 |
| 473 | 2022-03-11 | 467,000 | -2,000 | 0.17 | 279,735,566 | 12,305,450 | 26.35 | 2022-03-09 |
| 474 | 2022-03-10 | 469,000 | 10,000 | 0.17 | 279,735,566 | 13,178,900 | 28.10 | 2022-03-08 |
| 475 | 2022-03-08 | 459,000 | 3,000 | 0.16 | 279,735,566 | 13,494,600 | 29.40 | 2022-03-04 |
| 476 | 2022-03-01 | 456,000 | 2,000 | 0.16 | 279,735,566 | 12,448,800 | 27.30 | 2022-02-25 |
| 477 | 2022-02-25 | 454,000 | 25,000 | 0.16 | 279,735,566 | 12,258,000 | 27.00 | 2022-02-23 |
| 478 | 2022-02-24 | 429,000 | 10,000 | 0.15 | 279,735,566 | 11,840,400 | 27.60 | 2022-02-22 |
| 479 | 2022-02-23 | 419,000 | 10,000 | 0.15 | 279,735,566 | 11,732,000 | 28.00 | 2022-02-21 |
| 480 | 2022-02-22 | 409,000 | 3,500 | 0.15 | 279,735,566 | 12,065,500 | 29.50 | 2022-02-18 |
| 481 | 2022-02-18 | 405,500 | 2,500 | 0.14 | 279,735,566 | 12,124,450 | 29.90 | 2022-02-16 |
| 482 | 2022-02-14 | 403,000 | -3,000 | 0.14 | 279,735,566 | 11,263,850 | 27.95 | 2022-02-10 |
| 483 | 2022-02-07 | 406,000 | 1,000 | 0.15 | 279,735,566 | 10,231,200 | 25.20 | 2022-01-28 |
| 484 | 2022-01-28 | 405,000 | 1,000 | 0.14 | 279,735,566 | 10,570,500 | 26.10 | 2022-01-26 |
| 485 | 2022-01-27 | 404,000 | 500 | 0.14 | 279,735,566 | 10,382,800 | 25.70 | 2022-01-25 |
| 486 | 2022-01-26 | 403,500 | -500 | 0.14 | 279,735,566 | 10,632,225 | 26.35 | 2022-01-24 |
| 487 | 2022-01-25 | 404,000 | 1,000 | 0.14 | 279,735,566 | 10,887,800 | 26.95 | 2022-01-21 |
| 488 | 2022-01-19 | 403,000 | 20,500 | 0.14 | 279,735,566 | 10,800,400 | 26.80 | 2022-01-17 |
| 489 | 2022-01-18 | 382,500 | 2,000 | 0.14 | 279,735,566 | 10,748,250 | 28.10 | 2022-01-14 |
| 490 | 2022-01-17 | 380,500 | 18,000 | 0.14 | 279,735,566 | 11,053,525 | 29.05 | 2022-01-13 |
| 491 | 2022-01-14 | 362,500 | 32,500 | 0.13 | 279,735,566 | 10,875,000 | 30.00 | 2022-01-12 |
| 492 | 2022-01-13 | 330,000 | 2,000 | 0.12 | 279,735,566 | 9,933,000 | 30.10 | 2022-01-11 |
| 493 | 2022-01-12 | 328,000 | 3,000 | 0.12 | 279,735,566 | 9,790,800 | 29.85 | 2022-01-10 |
| 494 | 2022-01-10 | 325,000 | 1,500 | 0.12 | 279,735,566 | 9,392,500 | 28.90 | 2022-01-06 |
| 495 | 2022-01-07 | 323,500 | 1,000 | 0.12 | 279,735,566 | 9,478,550 | 29.30 | 2022-01-05 |
| 496 | 2022-01-06 | 322,500 | 2,000 | 0.12 | 279,735,566 | 10,126,500 | 31.40 | 2022-01-04 |
| 497 | 2022-01-05 | 320,500 | 5,000 | 0.11 | 279,735,566 | 10,576,500 | 33.00 | 2022-01-03 |
| 498 | 2022-01-04 | 315,500 | 500 | 0.11 | 279,735,566 | 10,032,900 | 31.80 | 2021-12-30 |
| 499 | 2022-01-03 | 315,000 | 1,500 | 0.11 | 279,735,566 | 9,859,500 | 31.30 | 2021-12-29 |
| 500 | 2021-12-30 | 313,500 | 13,500 | 0.11 | 279,735,566 | 10,314,150 | 32.90 | 2021-12-28 |
| 501 | 2021-12-28 | 300,000 | 10,000 | 0.11 | 279,735,566 | 10,560,000 | 35.20 | 2021-12-22 |
| 502 | 2021-12-22 | 290,000 | 3,500 | 0.10 | 279,735,566 | 10,222,500 | 35.25 | 2021-12-20 |
| 503 | 2021-12-21 | 286,500 | -33,500 | 0.10 | 279,735,566 | 10,887,000 | 38.00 | 2021-12-17 |
| 504 | 2021-12-17 | 320,000 | 3,500 | 0.11 | 279,735,566 | 12,496,000 | 39.05 | 2021-12-15 |
| 505 | 2021-12-16 | 316,500 | 8,000 | 0.11 | 279,735,566 | 12,818,250 | 40.50 | 2021-12-14 |
| 506 | 2021-12-15 | 308,500 | 2,500 | 0.11 | 279,735,566 | 12,432,550 | 40.30 | 2021-12-13 |
| 507 | 2021-12-13 | 306,000 | -1,000 | 0.11 | 279,735,566 | 13,770,000 | 45.00 | 2021-12-09 |
| 508 | 2021-12-08 | 307,000 | 500 | 0.11 | 279,735,566 | 13,538,700 | 44.10 | 2021-12-06 |
| 509 | 2021-12-02 | 306,500 | -4,500 | 0.11 | 279,735,566 | 14,497,450 | 47.30 | 2021-11-30 |
| 510 | 2021-12-01 | 311,000 | -1,000 | 0.11 | 279,735,566 | 16,016,500 | 51.50 | 2021-11-29 |
| 511 | 2021-11-30 | 312,000 | -5,500 | 0.11 | 279,735,566 | 15,678,000 | 50.25 | 2021-11-26 |
| 512 | 2021-11-29 | 317,500 | -3,000 | 0.11 | 279,735,566 | 15,065,375 | 47.45 | 2021-11-25 |
| 513 | 2021-11-26 | 320,500 | 2,000 | 0.11 | 279,735,566 | 14,807,100 | 46.20 | 2021-11-24 |
| 514 | 2021-11-25 | 318,500 | 2,000 | 0.11 | 279,735,566 | 13,536,250 | 42.50 | 2021-11-23 |
| 515 | 2021-11-23 | 316,500 | 500 | 0.11 | 279,735,566 | 13,815,225 | 43.65 | 2021-11-19 |
| 516 | 2021-11-19 | 316,000 | 2,500 | 0.11 | 279,735,566 | 14,504,400 | 45.90 | 2021-11-17 |
| 517 | 2021-11-17 | 313,500 | 1,500 | 0.11 | 279,735,566 | 11,881,650 | 37.90 | 2021-11-15 |
| 518 | 2021-11-12 | 312,000 | 3,000 | 0.11 | 279,735,566 | 11,637,600 | 37.30 | 2021-11-10 |
| 519 | 2021-11-11 | 309,000 | -1,000 | 0.11 | 279,735,566 | 11,572,050 | 37.45 | 2021-11-09 |
| 520 | 2021-11-09 | 310,000 | 500 | 0.11 | 279,735,566 | 12,043,500 | 38.85 | 2021-11-05 |
| 521 | 2021-11-05 | 309,500 | 9,500 | 0.11 | 279,735,566 | 11,946,700 | 38.60 | 2021-11-03 |
| 522 | 2021-11-03 | 300,000 | 500 | 0.11 | 279,735,566 | 11,100,000 | 37.00 | 2021-11-01 |
| 523 | 2021-11-01 | 299,500 | -1,000 | 0.11 | 279,735,566 | 11,216,275 | 37.45 | 2021-10-28 |
| 524 | 2021-10-29 | 300,500 | -500 | 0.11 | 279,735,566 | 11,644,375 | 38.75 | 2021-10-27 |
| 525 | 2021-10-28 | 301,000 | 500 | 0.11 | 279,735,566 | 12,220,600 | 40.60 | 2021-10-26 |
| 526 | 2021-10-27 | 300,500 | -9,000 | 0.11 | 279,735,566 | 12,230,350 | 40.70 | 2021-10-25 |
| 527 | 2021-10-22 | 309,500 | -4,000 | 0.11 | 279,735,566 | 13,308,500 | 43.00 | 2021-10-20 |
| 528 | 2021-10-21 | 313,500 | -2,500 | 0.11 | 279,735,566 | 13,794,000 | 44.00 | 2021-10-19 |
| 529 | 2021-10-20 | 316,000 | -2,000 | 0.11 | 279,735,566 | 13,904,000 | 44.00 | 2021-10-18 |
| 530 | 2021-10-19 | 318,000 | 1,000 | 0.11 | 279,735,566 | 14,151,000 | 44.50 | 2021-10-15 |
| 531 | 2021-09-14 | 317,000 | 500 | 0.11 | 279,735,566 | 17,435,000 | 55.00 | 2021-09-10 |
| 532 | 2021-09-13 | 316,500 | -1,500 | 0.11 | 279,735,566 | 17,154,300 | 54.20 | 2021-09-09 |
| 533 | 2021-09-10 | 318,000 | -1,000 | 0.11 | 279,735,566 | 16,933,500 | 53.25 | 2021-09-08 |
| 534 | 2021-09-06 | 319,000 | 1,000 | 0.11 | 279,735,566 | 15,950,000 | 50.00 | 2021-09-02 |
| 535 | 2021-09-02 | 318,000 | -4,500 | 0.11 | 279,735,566 | 16,202,100 | 50.95 | 2021-08-31 |
| 536 | 2021-09-01 | 322,500 | -4,000 | 0.12 | 279,735,566 | 15,270,375 | 47.35 | 2021-08-30 |
| 537 | 2021-08-31 | 326,500 | -2,000 | 0.12 | 279,735,566 | 16,471,925 | 50.45 | 2021-08-27 |
| 538 | 2021-08-30 | 328,500 | -1,000 | 0.12 | 279,735,566 | 16,539,975 | 50.35 | 2021-08-26 |
| 539 | 2021-08-27 | 329,500 | 500 | 0.12 | 279,735,566 | 16,475,000 | 50.00 | 2021-08-25 |
| 540 | 2021-08-26 | 329,000 | -7,000 | 0.12 | 279,735,566 | 17,108,000 | 52.00 | 2021-08-24 |
| 541 | 2021-08-25 | 336,000 | -500 | 0.12 | 279,735,566 | 17,505,600 | 52.10 | 2021-08-23 |
| 542 | 2021-08-24 | 336,500 | 4,000 | 0.12 | 279,735,566 | 17,834,500 | 53.00 | 2021-08-20 |
| 543 | 2021-08-23 | 332,500 | -5,000 | 0.12 | 279,735,566 | 20,448,750 | 61.50 | 2021-08-19 |
| 544 | 2021-08-16 | 337,500 | 2,000 | 0.12 | 279,735,566 | 21,431,250 | 63.50 | 2021-08-12 |
| 545 | 2021-08-13 | 335,500 | -2,000 | 0.12 | 279,735,566 | 22,579,150 | 67.30 | 2021-08-11 |
| 546 | 2021-08-12 | 337,500 | -6,500 | 0.12 | 279,735,566 | 22,477,500 | 66.60 | 2021-08-10 |
| 547 | 2021-08-10 | 344,000 | -12,000 | 0.12 | 279,735,566 | 22,463,200 | 65.30 | 2021-08-06 |
| 548 | 2021-08-09 | 356,000 | -2,000 | 0.13 | 279,735,566 | 23,496,000 | 66.00 | 2021-08-05 |
| 549 | 2021-08-06 | 358,000 | 500 | 0.13 | 279,735,566 | 23,449,000 | 65.50 | 2021-08-04 |
| 550 | 2021-08-05 | 357,500 | -500 | 0.13 | 279,735,566 | 23,487,750 | 65.70 | 2021-08-03 |
| 551 | 2021-08-04 | 358,000 | -5,500 | 0.13 | 279,735,566 | 24,290,300 | 67.85 | 2021-08-02 |
| 552 | 2021-08-03 | 363,500 | 2,000 | 0.13 | 270,996,066 | 22,591,525 | 62.15 | 2021-07-30 |
| 553 | 2021-08-02 | 361,500 | -2,000 | 0.13 | 270,996,066 | 22,991,400 | 63.60 | 2021-07-29 |
| 554 | 2021-07-30 | 363,500 | -15,500 | 0.13 | 270,996,066 | 20,828,550 | 57.30 | 2021-07-28 |
| 555 | 2021-07-29 | 379,000 | 7,000 | 0.14 | 270,996,066 | 21,565,100 | 56.90 | 2021-07-27 |
| 556 | 2021-07-28 | 372,000 | -3,000 | 0.14 | 270,996,066 | 22,971,000 | 61.75 | 2021-07-26 |
| 557 | 2021-07-27 | 375,000 | 3,000 | 0.14 | 270,996,066 | 23,925,000 | 63.80 | 2021-07-23 |
| 558 | 2021-07-26 | 372,000 | 2,000 | 0.14 | 270,996,066 | 24,682,200 | 66.35 | 2021-07-22 |
| 559 | 2021-07-23 | 370,000 | 14,000 | 0.14 | 270,996,066 | 25,123,000 | 67.90 | 2021-07-21 |
| 560 | 2021-07-22 | 356,000 | 12,000 | 0.13 | 270,996,066 | 24,101,200 | 67.70 | 2021-07-20 |
| 561 | 2021-07-21 | 344,000 | 48,500 | 0.13 | 270,996,066 | 23,787,600 | 69.15 | 2021-07-19 |
| 562 | 2021-07-20 | 295,500 | 500 | 0.11 | 270,996,066 | 20,094,000 | 68.00 | 2021-07-16 |
| 563 | 2021-07-19 | 295,000 | -4,000 | 0.11 | 270,996,066 | 20,119,000 | 68.20 | 2021-07-15 |
| 564 | 2021-07-16 | 299,000 | 500 | 0.11 | 270,996,066 | 20,840,300 | 69.70 | 2021-07-14 |
| 565 | 2021-07-15 | 298,500 | 5,000 | 0.11 | 270,996,066 | 21,059,175 | 70.55 | 2021-07-13 |
| 566 | 2021-07-14 | 293,500 | -15,500 | 0.11 | 270,996,066 | 20,486,300 | 69.80 | 2021-07-12 |
| 567 | 2021-07-13 | 309,000 | -13,000 | 0.11 | 270,996,066 | 21,444,600 | 69.40 | 2021-07-09 |
| 568 | 2021-07-12 | 322,000 | 0.12 | 270,996,066 | 21,896,000 | 68.00 | 2021-07-08 | |
Webb-site Database - Powered By Linux Group