Keymed Biosciences Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 54.10 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 54.10 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 55.65 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 62,500 | 2,500 | 0.02 | 298,735,566 | 3,609,375 | 57.75 | 2026-01-28 |
| 5 | 2026-01-23 | 60,000 | -5,500 | 0.02 | 298,735,566 | 3,495,000 | 58.25 | 2026-01-21 |
| 6 | 2026-01-21 | 65,500 | -1,000 | 0.02 | 298,735,566 | 3,903,800 | 59.60 | 2026-01-19 |
| 7 | 2026-01-15 | 66,500 | 500 | 0.02 | 298,735,566 | 3,943,450 | 59.30 | 2026-01-13 |
| 8 | 2026-01-09 | 66,000 | 1,500 | 0.02 | 298,735,566 | 3,857,700 | 58.45 | 2026-01-07 |
| 9 | 2025-12-09 | 64,500 | 500 | 0.02 | 298,735,566 | 3,811,950 | 59.10 | 2025-12-05 |
| 10 | 2025-12-01 | 64,000 | -1,000 | 0.02 | 298,735,566 | 4,105,600 | 64.15 | 2025-11-27 |
| 11 | 2025-11-18 | 65,000 | 500 | 0.02 | 298,735,566 | 3,932,500 | 60.50 | 2025-11-14 |
| 12 | 2025-11-11 | 64,500 | 500 | 0.02 | 298,735,566 | 3,708,750 | 57.50 | 2025-11-07 |
| 13 | 2025-11-10 | 64,000 | -1,000 | 0.02 | 298,735,566 | 3,804,800 | 59.45 | 2025-11-06 |
| 14 | 2025-10-31 | 65,000 | -5,000 | 0.02 | 298,735,566 | 3,669,250 | 56.45 | 2025-10-28 |
| 15 | 2025-10-21 | 70,000 | -12,500 | 0.02 | 298,735,566 | 4,396,000 | 62.80 | 2025-10-17 |
| 16 | 2025-10-17 | 82,500 | 1,000 | 0.03 | 298,735,566 | 5,440,875 | 65.95 | 2025-10-15 |
| 17 | 2025-10-14 | 81,500 | -42,000 | 0.03 | 298,735,566 | 5,741,675 | 70.45 | 2025-10-10 |
| 18 | 2025-10-13 | 123,500 | -500 | 0.04 | 298,735,566 | 8,799,375 | 71.25 | 2025-10-09 |
| 19 | 2025-10-10 | 124,000 | 500 | 0.04 | 298,735,566 | 9,362,000 | 75.50 | 2025-10-08 |
| 20 | 2025-10-09 | 123,500 | -500 | 0.04 | 298,735,566 | 9,182,225 | 74.35 | 2025-10-06 |
| 21 | 2025-10-02 | 124,000 | -1,000 | 0.04 | 298,735,566 | 9,176,000 | 74.00 | 2025-09-29 |
| 22 | 2025-09-26 | 125,000 | 500 | 0.04 | 298,735,566 | 8,850,000 | 70.80 | 2025-09-24 |
| 23 | 2025-09-22 | 124,500 | -500 | 0.04 | 298,735,566 | 9,499,350 | 76.30 | 2025-09-18 |
| 24 | 2025-09-19 | 125,000 | -1,500 | 0.04 | 298,735,566 | 9,218,750 | 73.75 | 2025-09-17 |
| 25 | 2025-09-18 | 126,500 | 500 | 0.04 | 298,735,566 | 9,329,375 | 73.75 | 2025-09-16 |
| 26 | 2025-09-17 | 126,000 | -2,000 | 0.04 | 298,735,566 | 9,563,400 | 75.90 | 2025-09-15 |
| 27 | 2025-09-15 | 128,000 | 12,500 | 0.04 | 298,735,566 | 9,734,400 | 76.05 | 2025-09-11 |
| 28 | 2025-09-12 | 115,500 | 3,000 | 0.04 | 298,735,566 | 8,933,925 | 77.35 | 2025-09-10 |
| 29 | 2025-09-09 | 112,500 | -3,000 | 0.04 | 298,735,566 | 8,825,625 | 78.45 | 2025-09-05 |
| 30 | 2025-09-05 | 115,500 | -1,000 | 0.04 | 298,735,566 | 8,344,875 | 72.25 | 2025-09-03 |
| 31 | 2025-09-04 | 116,500 | -500 | 0.04 | 298,735,566 | 8,388,000 | 72.00 | 2025-09-02 |
| 32 | 2025-09-03 | 117,000 | -1,000 | 0.04 | 298,735,566 | 8,412,300 | 71.90 | 2025-09-01 |
| 33 | 2025-08-29 | 118,000 | 3,000 | 0.04 | 298,735,566 | 7,847,000 | 66.50 | 2025-08-27 |
| 34 | 2025-08-27 | 115,000 | -500 | 0.04 | 298,735,566 | 8,193,750 | 71.25 | 2025-08-25 |
| 35 | 2025-08-25 | 115,500 | -500 | 0.04 | 298,735,566 | 8,425,725 | 72.95 | 2025-08-21 |
| 36 | 2025-08-22 | 116,000 | 3,000 | 0.04 | 298,735,566 | 8,288,200 | 71.45 | 2025-08-20 |
| 37 | 2025-08-21 | 113,000 | -2,000 | 0.04 | 298,735,566 | 8,446,750 | 74.75 | 2025-08-19 |
| 38 | 2025-08-20 | 115,000 | 500 | 0.04 | 298,735,566 | 8,590,500 | 74.70 | 2025-08-18 |
| 39 | 2025-08-19 | 114,500 | -4,000 | 0.04 | 298,735,566 | 8,461,550 | 73.90 | 2025-08-15 |
| 40 | 2025-08-18 | 118,500 | 14,500 | 0.04 | 298,735,566 | 8,644,575 | 72.95 | 2025-08-14 |
| 41 | 2025-08-15 | 104,000 | -4,500 | 0.03 | 298,735,566 | 7,498,400 | 72.10 | 2025-08-13 |
| 42 | 2025-08-14 | 108,500 | -1,000 | 0.04 | 298,735,566 | 7,198,975 | 66.35 | 2025-08-12 |
| 43 | 2025-08-13 | 109,500 | 39,500 | 0.04 | 298,735,566 | 7,462,425 | 68.15 | 2025-08-11 |
| 44 | 2025-08-12 | 70,000 | -500 | 0.02 | 298,735,566 | 4,770,500 | 68.15 | 2025-08-08 |
| 45 | 2025-08-11 | 70,500 | -500 | 0.02 | 298,735,566 | 4,663,575 | 66.15 | 2025-08-07 |
| 46 | 2025-08-08 | 71,000 | 4,500 | 0.02 | 298,735,566 | 4,838,650 | 68.15 | 2025-08-06 |
| 47 | 2025-08-07 | 66,500 | -2,000 | 0.02 | 298,735,566 | 4,628,400 | 69.60 | 2025-08-05 |
| 48 | 2025-08-05 | 68,500 | 1,000 | 0.02 | 298,735,566 | 4,216,175 | 61.55 | 2025-08-01 |
| 49 | 2025-08-01 | 67,500 | -1,000 | 0.02 | 298,735,566 | 4,201,875 | 62.25 | 2025-07-30 |
| 50 | 2025-07-31 | 68,500 | -1,000 | 0.02 | 298,735,566 | 4,442,225 | 64.85 | 2025-07-29 |
| 51 | 2025-07-28 | 69,500 | -1,000 | 0.02 | 298,735,566 | 4,284,675 | 61.65 | 2025-07-24 |
| 52 | 2025-07-25 | 70,500 | 5,500 | 0.02 | 298,735,566 | 4,089,000 | 58.00 | 2025-07-23 |
| 53 | 2025-07-21 | 65,000 | -1,500 | 0.02 | 298,735,566 | 3,721,250 | 57.25 | 2025-07-17 |
| 54 | 2025-07-17 | 66,500 | 2,000 | 0.02 | 298,735,566 | 3,238,550 | 48.70 | 2025-07-15 |
| 55 | 2025-07-16 | 64,500 | 1,000 | 0.02 | 298,735,566 | 3,102,450 | 48.10 | 2025-07-14 |
| 56 | 2025-07-15 | 63,500 | -3,000 | 0.02 | 298,735,566 | 2,917,825 | 45.95 | 2025-07-11 |
| 57 | 2025-07-14 | 66,500 | 3,000 | 0.02 | 298,735,566 | 3,025,750 | 45.50 | 2025-07-10 |
| 58 | 2025-07-11 | 63,500 | 500 | 0.02 | 298,735,566 | 2,895,600 | 45.60 | 2025-07-09 |
| 59 | 2025-07-09 | 63,000 | -500 | 0.02 | 298,735,566 | 2,879,100 | 45.70 | 2025-07-07 |
| 60 | 2025-07-08 | 63,500 | 500 | 0.02 | 298,735,566 | 2,908,300 | 45.80 | 2025-07-04 |
| 61 | 2025-07-07 | 63,000 | -500 | 0.02 | 298,735,566 | 2,929,500 | 46.50 | 2025-07-03 |
| 62 | 2025-06-27 | 63,500 | -1,500 | 0.02 | 298,735,566 | 3,146,425 | 49.55 | 2025-06-25 |
| 63 | 2025-06-26 | 65,000 | 2,000 | 0.02 | 298,735,566 | 3,191,500 | 49.10 | 2025-06-24 |
| 64 | 2025-06-25 | 63,000 | -500 | 0.02 | 298,735,566 | 2,907,450 | 46.15 | 2025-06-23 |
| 65 | 2025-06-24 | 63,500 | -1,500 | 0.02 | 298,735,566 | 2,832,100 | 44.60 | 2025-06-20 |
| 66 | 2025-06-20 | 65,000 | 500 | 0.02 | 298,735,566 | 3,022,500 | 46.50 | 2025-06-18 |
| 67 | 2025-06-19 | 64,500 | 500 | 0.02 | 298,735,566 | 2,879,925 | 44.65 | 2025-06-17 |
| 68 | 2025-06-18 | 64,000 | 3,500 | 0.02 | 279,735,566 | 2,976,000 | 46.50 | 2025-06-16 |
| 69 | 2025-06-17 | 60,500 | 3,000 | 0.02 | 279,735,566 | 2,873,750 | 47.50 | 2025-06-13 |
| 70 | 2025-06-16 | 57,500 | -1,000 | 0.02 | 279,735,566 | 2,923,875 | 50.85 | 2025-06-12 |
| 71 | 2025-06-13 | 58,500 | -24,000 | 0.02 | 279,735,566 | 2,746,575 | 46.95 | 2025-06-11 |
| 72 | 2025-06-12 | 82,500 | 10,000 | 0.03 | 279,735,566 | 4,013,625 | 48.65 | 2025-06-10 |
| 73 | 2025-06-11 | 72,500 | -1,500 | 0.03 | 279,735,566 | 3,596,000 | 49.60 | 2025-06-09 |
| 74 | 2025-06-10 | 74,000 | -1,000 | 0.03 | 279,735,566 | 3,537,200 | 47.80 | 2025-06-06 |
| 75 | 2025-06-04 | 75,000 | 2,000 | 0.03 | 279,735,566 | 3,131,250 | 41.75 | 2025-06-02 |
| 76 | 2025-06-03 | 73,000 | 33,000 | 0.03 | 279,735,566 | 3,219,300 | 44.10 | 2025-05-30 |
| 77 | 2025-05-30 | 40,000 | 10,000 | 0.01 | 279,735,566 | 1,608,000 | 40.20 | 2025-05-28 |
| 78 | 2025-05-28 | 30,000 | -6,000 | 0.01 | 279,735,566 | 1,198,500 | 39.95 | 2025-05-26 |
| 79 | 2025-05-27 | 36,000 | -7,500 | 0.01 | 279,735,566 | 1,450,800 | 40.30 | 2025-05-23 |
| 80 | 2025-05-15 | 43,500 | -500 | 0.02 | 279,735,566 | 1,787,850 | 41.10 | 2025-05-13 |
| 81 | 2025-05-14 | 44,000 | 500 | 0.02 | 279,735,566 | 1,775,400 | 40.35 | 2025-05-12 |
| 82 | 2025-05-09 | 43,500 | -1,000 | 0.02 | 279,735,566 | 1,927,050 | 44.30 | 2025-05-07 |
| 83 | 2025-05-08 | 44,500 | 1,500 | 0.02 | 279,735,566 | 2,069,250 | 46.50 | 2025-05-06 |
| 84 | 2025-05-07 | 43,000 | -4,000 | 0.02 | 279,735,566 | 2,064,000 | 48.00 | 2025-05-02 |
| 85 | 2025-05-06 | 47,000 | -1,000 | 0.02 | 279,735,566 | 2,098,550 | 44.65 | 2025-04-30 |
| 86 | 2025-04-30 | 48,000 | -500 | 0.02 | 279,735,566 | 2,076,000 | 43.25 | 2025-04-28 |
| 87 | 2025-04-29 | 48,500 | -3,000 | 0.02 | 279,735,566 | 2,049,125 | 42.25 | 2025-04-25 |
| 88 | 2025-04-28 | 51,500 | 4,000 | 0.02 | 279,735,566 | 2,317,500 | 45.00 | 2025-04-24 |
| 89 | 2025-04-15 | 47,500 | -500 | 0.02 | 279,735,566 | 2,082,875 | 43.85 | 2025-04-11 |
| 90 | 2025-04-10 | 48,000 | -1,000 | 0.02 | 279,735,566 | 1,872,000 | 39.00 | 2025-04-08 |
| 91 | 2025-04-09 | 49,000 | -2,500 | 0.02 | 279,735,566 | 1,893,850 | 38.65 | 2025-04-07 |
| 92 | 2025-04-08 | 51,500 | 4,500 | 0.02 | 279,735,566 | 2,472,000 | 48.00 | 2025-04-03 |
| 93 | 2025-04-07 | 47,000 | 2,000 | 0.02 | 279,735,566 | 2,260,700 | 48.10 | 2025-04-02 |
| 94 | 2025-04-03 | 45,000 | -1,500 | 0.02 | 279,735,566 | 2,099,250 | 46.65 | 2025-04-01 |
| 95 | 2025-04-02 | 46,500 | -500 | 0.02 | 279,735,566 | 2,064,600 | 44.40 | 2025-03-31 |
| 96 | 2025-03-31 | 47,000 | -1,000 | 0.02 | 279,735,566 | 2,105,600 | 44.80 | 2025-03-27 |
| 97 | 2025-03-28 | 48,000 | 500 | 0.02 | 279,735,566 | 1,951,200 | 40.65 | 2025-03-26 |
| 98 | 2025-03-27 | 47,500 | 500 | 0.02 | 279,735,566 | 1,897,625 | 39.95 | 2025-03-25 |
| 99 | 2025-03-26 | 47,000 | 500 | 0.02 | 279,735,566 | 1,786,000 | 38.00 | 2025-03-24 |
| 100 | 2025-03-25 | 46,500 | 500 | 0.02 | 279,735,566 | 1,776,300 | 38.20 | 2025-03-21 |
| 101 | 2025-03-24 | 46,000 | -1,000 | 0.02 | 279,735,566 | 1,803,200 | 39.20 | 2025-03-20 |
| 102 | 2025-03-21 | 47,000 | -500 | 0.02 | 279,735,566 | 1,863,550 | 39.65 | 2025-03-19 |
| 103 | 2025-03-18 | 47,500 | -3,000 | 0.02 | 279,735,566 | 1,676,750 | 35.30 | 2025-03-14 |
| 104 | 2025-03-12 | 50,500 | 1,000 | 0.02 | 279,735,566 | 1,742,250 | 34.50 | 2025-03-10 |
| 105 | 2025-02-28 | 49,500 | 500 | 0.02 | 279,735,566 | 1,809,225 | 36.55 | 2025-02-26 |
| 106 | 2025-02-21 | 49,000 | -5,000 | 0.02 | 279,735,566 | 1,724,800 | 35.20 | 2025-02-19 |
| 107 | 2025-02-18 | 54,000 | -25,500 | 0.02 | 279,735,566 | 1,881,900 | 34.85 | 2025-02-14 |
| 108 | 2025-02-17 | 79,500 | -2,000 | 0.03 | 279,735,566 | 2,623,500 | 33.00 | 2025-02-13 |
| 109 | 2025-02-12 | 81,500 | -3,000 | 0.03 | 279,735,566 | 2,640,600 | 32.40 | 2025-02-10 |
| 110 | 2025-02-11 | 84,500 | -2,000 | 0.03 | 279,735,566 | 2,670,200 | 31.60 | 2025-02-07 |
| 111 | 2025-02-03 | 86,500 | -1,000 | 0.03 | 279,735,566 | 2,620,950 | 30.30 | 2025-01-24 |
| 112 | 2025-01-27 | 87,500 | -1,500 | 0.03 | 279,735,566 | 2,598,750 | 29.70 | 2025-01-23 |
| 113 | 2025-01-24 | 89,000 | 2,000 | 0.03 | 279,735,566 | 2,705,600 | 30.40 | 2025-01-22 |
| 114 | 2025-01-13 | 87,000 | -1,000 | 0.03 | 279,735,566 | 2,505,600 | 28.80 | 2025-01-09 |
| 115 | 2025-01-10 | 88,000 | 1,000 | 0.03 | 279,735,566 | 2,464,000 | 28.00 | 2025-01-08 |
| 116 | 2025-01-07 | 87,000 | -50,000 | 0.03 | 279,735,566 | 2,527,350 | 29.05 | 2025-01-03 |
| 117 | 2025-01-06 | 137,000 | 79,600 | 0.05 | 279,735,566 | 4,144,250 | 30.25 | 2025-01-02 |
| 118 | 2025-01-02 | 57,400 | 9,500 | 0.02 | 279,735,566 | 1,701,910 | 29.65 | 2024-12-27 |
| 119 | 2024-12-27 | 47,900 | 3,000 | 0.02 | 279,735,566 | 1,561,540 | 32.60 | 2024-12-20 |
| 120 | 2024-12-18 | 44,900 | 500 | 0.02 | 279,735,566 | 1,551,295 | 34.55 | 2024-12-16 |
| 121 | 2024-11-29 | 44,400 | -500 | 0.02 | 279,735,566 | 1,793,760 | 40.40 | 2024-11-27 |
| 122 | 2024-11-22 | 44,900 | 24,500 | 0.02 | 279,735,566 | 1,796,000 | 40.00 | 2024-11-20 |
| 123 | 2024-11-20 | 20,400 | 500 | 0.01 | 279,735,566 | 767,040 | 37.60 | 2024-11-18 |
| 124 | 2024-11-14 | 19,900 | -500 | 0.01 | 279,735,566 | 869,630 | 43.70 | 2024-11-12 |
| 125 | 2024-11-08 | 20,400 | -10,000 | 0.01 | 279,735,566 | 891,480 | 43.70 | 2024-11-06 |
| 126 | 2024-11-01 | 30,400 | 10,000 | 0.01 | 279,735,566 | 1,249,440 | 41.10 | 2024-10-30 |
| 127 | 2024-10-30 | 20,400 | -100,000 | 0.01 | 279,735,566 | 879,240 | 43.10 | 2024-10-28 |
| 128 | 2024-10-29 | 120,400 | 100,000 | 0.04 | 279,735,566 | 5,405,960 | 44.90 | 2024-10-25 |
| 129 | 2024-10-23 | 20,400 | 400 | 0.01 | 279,735,566 | 876,180 | 42.95 | 2024-10-21 |
| 130 | 2024-10-22 | 20,000 | -1,000 | 0.01 | 279,735,566 | 887,000 | 44.35 | 2024-10-18 |
| 131 | 2024-10-21 | 21,000 | 1,000 | 0.01 | 279,735,566 | 863,100 | 41.10 | 2024-10-17 |
| 132 | 2024-10-09 | 20,000 | 2,000 | 0.01 | 279,735,566 | 937,000 | 46.85 | 2024-10-07 |
| 133 | 2024-10-02 | 18,000 | -12,000 | 0.01 | 279,735,566 | 709,200 | 39.40 | 2024-09-27 |
| 134 | 2024-09-30 | 30,000 | -500 | 0.01 | 279,735,566 | 1,111,500 | 37.05 | 2024-09-26 |
| 135 | 2024-09-26 | 30,500 | 2,000 | 0.01 | 279,735,566 | 1,079,700 | 35.40 | 2024-09-24 |
| 136 | 2024-09-16 | 28,500 | -2,000 | 0.01 | 279,735,566 | 1,075,875 | 37.75 | 2024-09-12 |
| 137 | 2024-09-09 | 30,500 | -500 | 0.01 | 279,735,566 | 1,067,500 | 35.00 | 2024-09-04 |
| 138 | 2024-08-07 | 31,000 | -1,000 | 0.01 | 279,735,566 | 1,005,950 | 32.45 | 2024-08-05 |
| 139 | 2024-07-19 | 32,000 | -500 | 0.01 | 279,735,566 | 1,062,400 | 33.20 | 2024-07-17 |
| 140 | 2024-07-18 | 32,500 | 500 | 0.01 | 279,735,566 | 1,022,125 | 31.45 | 2024-07-16 |
| 141 | 2024-07-10 | 32,000 | 500 | 0.01 | 279,735,566 | 1,004,800 | 31.40 | 2024-07-08 |
| 142 | 2024-07-03 | 31,500 | -500 | 0.01 | 279,735,566 | 1,063,125 | 33.75 | 2024-06-28 |
| 143 | 2024-06-24 | 32,000 | 500 | 0.01 | 279,735,566 | 1,056,000 | 33.00 | 2024-06-20 |
| 144 | 2024-05-23 | 31,500 | 2,000 | 0.01 | 279,735,566 | 1,138,725 | 36.15 | 2024-05-21 |
| 145 | 2024-05-20 | 29,500 | -1,000 | 0.01 | 279,735,566 | 1,122,475 | 38.05 | 2024-05-16 |
| 146 | 2024-05-16 | 30,500 | 500 | 0.01 | 279,735,566 | 1,268,800 | 41.60 | 2024-05-13 |
| 147 | 2024-05-09 | 30,000 | -7,500 | 0.01 | 279,735,566 | 1,068,000 | 35.60 | 2024-05-07 |
| 148 | 2024-05-06 | 37,500 | -500 | 0.01 | 279,735,566 | 1,357,500 | 36.20 | 2024-05-02 |
| 149 | 2024-05-02 | 38,000 | 500 | 0.01 | 279,735,566 | 1,273,000 | 33.50 | 2024-04-29 |
| 150 | 2024-04-29 | 37,500 | -500 | 0.01 | 279,735,566 | 1,310,625 | 34.95 | 2024-04-25 |
| 151 | 2024-04-25 | 38,000 | -500 | 0.01 | 279,735,566 | 1,227,400 | 32.30 | 2024-04-23 |
| 152 | 2024-04-23 | 38,500 | 500 | 0.01 | 279,735,566 | 1,056,825 | 27.45 | 2024-04-19 |
| 153 | 2024-04-17 | 38,000 | -50,000 | 0.01 | 279,735,566 | 1,170,400 | 30.80 | 2024-04-15 |
| 154 | 2024-04-11 | 88,000 | 500 | 0.03 | 279,735,566 | 2,873,200 | 32.65 | 2024-04-09 |
| 155 | 2024-03-26 | 87,500 | 500 | 0.03 | 279,735,566 | 2,922,500 | 33.40 | 2024-03-22 |
| 156 | 2024-03-19 | 87,000 | -500 | 0.03 | 279,735,566 | 3,488,700 | 40.10 | 2024-03-15 |
| 157 | 2024-03-15 | 87,500 | -500 | 0.03 | 279,735,566 | 3,517,500 | 40.20 | 2024-03-13 |
| 158 | 2024-03-08 | 88,000 | -1,000 | 0.03 | 279,735,566 | 2,868,800 | 32.60 | 2024-03-06 |
| 159 | 2024-01-31 | 89,000 | -500 | 0.03 | 279,735,566 | 2,963,700 | 33.30 | 2024-01-29 |
| 160 | 2024-01-26 | 89,500 | 500 | 0.03 | 279,735,566 | 2,953,500 | 33.00 | 2024-01-24 |
| 161 | 2024-01-19 | 89,000 | 500 | 0.03 | 279,735,566 | 3,293,000 | 37.00 | 2024-01-17 |
| 162 | 2024-01-10 | 88,500 | 500 | 0.03 | 279,735,566 | 3,584,250 | 40.50 | 2024-01-08 |
| 163 | 2023-12-27 | 88,000 | 2,500 | 0.03 | 279,735,566 | 4,180,000 | 47.50 | 2023-12-21 |
| 164 | 2023-12-22 | 85,500 | 1,500 | 0.03 | 279,735,566 | 4,027,050 | 47.10 | 2023-12-20 |
| 165 | 2023-12-21 | 84,000 | 2,500 | 0.03 | 279,735,566 | 4,191,600 | 49.90 | 2023-12-19 |
| 166 | 2023-12-18 | 81,500 | -500 | 0.03 | 279,735,566 | 4,360,250 | 53.50 | 2023-12-14 |
| 167 | 2023-12-15 | 82,000 | 500 | 0.03 | 279,735,566 | 4,251,700 | 51.85 | 2023-12-13 |
| 168 | 2023-12-12 | 81,500 | 500 | 0.03 | 279,735,566 | 4,189,100 | 51.40 | 2023-12-08 |
| 169 | 2023-12-07 | 81,000 | -500 | 0.03 | 279,735,566 | 4,288,950 | 52.95 | 2023-12-05 |
| 170 | 2023-11-23 | 81,500 | 500 | 0.03 | 279,735,566 | 4,315,425 | 52.95 | 2023-11-21 |
| 171 | 2023-11-22 | 81,000 | -500 | 0.03 | 279,735,566 | 4,272,750 | 52.75 | 2023-11-20 |
| 172 | 2023-11-21 | 81,500 | -500 | 0.03 | 279,735,566 | 4,343,950 | 53.30 | 2023-11-17 |
| 173 | 2023-11-20 | 82,000 | 500 | 0.03 | 279,735,566 | 4,120,500 | 50.25 | 2023-11-16 |
| 174 | 2023-11-17 | 81,500 | -1,000 | 0.03 | 279,735,566 | 4,246,150 | 52.10 | 2023-11-15 |
| 175 | 2023-11-15 | 82,500 | 1,000 | 0.03 | 279,735,566 | 4,290,000 | 52.00 | 2023-11-13 |
| 176 | 2023-11-13 | 81,500 | 500 | 0.03 | 279,735,566 | 4,678,100 | 57.40 | 2023-11-09 |
| 177 | 2023-11-08 | 81,000 | -1,000 | 0.03 | 279,735,566 | 4,993,650 | 61.65 | 2023-11-06 |
| 178 | 2023-11-02 | 82,000 | -500 | 0.03 | 279,735,566 | 4,772,400 | 58.20 | 2023-10-31 |
| 179 | 2023-11-01 | 82,500 | -500 | 0.03 | 279,735,566 | 4,702,500 | 57.00 | 2023-10-30 |
| 180 | 2023-10-27 | 83,000 | -500 | 0.03 | 279,735,566 | 4,415,600 | 53.20 | 2023-10-25 |
| 181 | 2023-10-19 | 83,500 | -500 | 0.03 | 279,735,566 | 4,617,550 | 55.30 | 2023-10-17 |
| 182 | 2023-10-18 | 84,000 | 500 | 0.03 | 279,735,566 | 4,578,000 | 54.50 | 2023-10-16 |
| 183 | 2023-09-25 | 83,500 | -500 | 0.03 | 279,735,566 | 4,254,325 | 50.95 | 2023-09-21 |
| 184 | 2023-09-21 | 84,000 | -1,000 | 0.03 | 279,735,566 | 4,494,000 | 53.50 | 2023-09-19 |
| 185 | 2023-09-20 | 85,000 | -500 | 0.03 | 279,735,566 | 4,675,000 | 55.00 | 2023-09-18 |
| 186 | 2023-09-13 | 85,500 | -1,000 | 0.03 | 279,735,566 | 4,428,900 | 51.80 | 2023-09-11 |
| 187 | 2023-09-06 | 86,500 | 500 | 0.03 | 279,735,566 | 4,502,325 | 52.05 | 2023-09-04 |
| 188 | 2023-09-04 | 86,000 | -1,000 | 0.03 | 279,735,566 | 4,712,800 | 54.80 | 2023-08-30 |
| 189 | 2023-08-31 | 87,000 | -500 | 0.03 | 279,735,566 | 4,763,250 | 54.75 | 2023-08-29 |
| 190 | 2023-08-29 | 87,500 | 500 | 0.03 | 279,735,566 | 4,375,000 | 50.00 | 2023-08-25 |
| 191 | 2023-08-25 | 87,000 | -500 | 0.03 | 279,735,566 | 4,097,700 | 47.10 | 2023-08-23 |
| 192 | 2023-08-24 | 87,500 | -6,000 | 0.03 | 279,735,566 | 4,147,500 | 47.40 | 2023-08-22 |
| 193 | 2023-08-21 | 93,500 | 1,000 | 0.03 | 279,735,566 | 4,445,925 | 47.55 | 2023-08-17 |
| 194 | 2023-08-09 | 92,500 | -2,000 | 0.03 | 279,735,566 | 4,250,375 | 45.95 | 2023-08-07 |
| 195 | 2023-08-02 | 94,500 | 500 | 0.03 | 279,735,566 | 5,192,775 | 54.95 | 2023-07-31 |
| 196 | 2023-07-27 | 94,000 | -500 | 0.03 | 279,735,566 | 4,855,100 | 51.65 | 2023-07-25 |
| 197 | 2023-07-25 | 94,500 | 500 | 0.03 | 279,735,566 | 4,635,225 | 49.05 | 2023-07-21 |
| 198 | 2023-07-18 | 94,000 | -1,000 | 0.03 | 279,735,566 | 4,704,700 | 50.05 | 2023-07-13 |
| 199 | 2023-07-14 | 95,000 | -3,000 | 0.03 | 279,735,566 | 4,379,500 | 46.10 | 2023-07-12 |
| 200 | 2023-07-13 | 98,000 | -1,000 | 0.04 | 279,735,566 | 4,557,000 | 46.50 | 2023-07-11 |
| 201 | 2023-07-12 | 99,000 | -1,500 | 0.04 | 279,735,566 | 4,405,500 | 44.50 | 2023-07-10 |
| 202 | 2023-07-06 | 100,500 | 3,500 | 0.04 | 279,735,566 | 4,582,800 | 45.60 | 2023-07-04 |
| 203 | 2023-06-28 | 97,000 | -500 | 0.03 | 279,735,566 | 4,049,750 | 41.75 | 2023-06-26 |
| 204 | 2023-06-01 | 97,500 | 1,000 | 0.03 | 279,735,566 | 4,114,500 | 42.20 | 2023-05-30 |
| 205 | 2023-05-31 | 96,500 | 500 | 0.03 | 279,735,566 | 3,724,900 | 38.60 | 2023-05-29 |
| 206 | 2023-05-23 | 96,000 | 1,000 | 0.03 | 279,735,566 | 5,443,200 | 56.70 | 2023-05-19 |
| 207 | 2023-05-22 | 95,000 | 500 | 0.03 | 279,735,566 | 5,244,000 | 55.20 | 2023-05-18 |
| 208 | 2023-05-09 | 94,500 | -500 | 0.03 | 279,735,566 | 6,000,750 | 63.50 | 2023-05-05 |
| 209 | 2023-04-25 | 95,000 | 500 | 0.03 | 279,735,566 | 5,890,000 | 62.00 | 2023-04-21 |
| 210 | 2023-04-24 | 94,500 | 2,000 | 0.03 | 279,735,566 | 6,029,100 | 63.80 | 2023-04-20 |
| 211 | 2023-04-18 | 92,500 | 1,000 | 0.03 | 279,735,566 | 6,586,000 | 71.20 | 2023-04-14 |
| 212 | 2023-04-13 | 91,500 | -1,000 | 0.03 | 279,735,566 | 6,080,175 | 66.45 | 2023-04-11 |
| 213 | 2023-04-12 | 92,500 | -500 | 0.03 | 279,735,566 | 5,684,125 | 61.45 | 2023-04-06 |
| 214 | 2023-04-06 | 93,000 | 500 | 0.03 | 279,735,566 | 5,138,250 | 55.25 | 2023-04-03 |
| 215 | 2023-04-04 | 92,500 | -500 | 0.03 | 279,735,566 | 5,365,000 | 58.00 | 2023-03-31 |
| 216 | 2023-03-30 | 93,000 | 500 | 0.03 | 279,735,566 | 5,152,200 | 55.40 | 2023-03-28 |
| 217 | 2023-03-29 | 92,500 | -500 | 0.03 | 279,735,566 | 5,314,125 | 57.45 | 2023-03-27 |
| 218 | 2023-03-27 | 93,000 | 500 | 0.03 | 279,735,566 | 5,301,000 | 57.00 | 2023-03-23 |
| 219 | 2023-03-24 | 92,500 | -500 | 0.03 | 279,735,566 | 5,420,500 | 58.60 | 2023-03-22 |
| 220 | 2023-03-17 | 93,000 | 500 | 0.03 | 279,735,566 | 6,068,250 | 65.25 | 2023-03-15 |
| 221 | 2023-03-07 | 92,500 | 2,000 | 0.03 | 279,735,566 | 6,068,000 | 65.60 | 2023-03-03 |
| 222 | 2023-03-06 | 90,500 | 500 | 0.03 | 279,735,566 | 5,828,200 | 64.40 | 2023-03-02 |
| 223 | 2023-03-03 | 90,000 | 500 | 0.03 | 279,735,566 | 5,989,500 | 66.55 | 2023-03-01 |
| 224 | 2023-03-01 | 89,500 | 500 | 0.03 | 279,735,566 | 5,674,300 | 63.40 | 2023-02-27 |
| 225 | 2023-02-27 | 89,000 | -1,000 | 0.03 | 279,735,566 | 5,914,050 | 66.45 | 2023-02-23 |
| 226 | 2023-02-23 | 90,000 | -4,000 | 0.03 | 279,735,566 | 5,985,000 | 66.50 | 2023-02-21 |
| 227 | 2023-02-21 | 94,000 | -500 | 0.03 | 279,735,566 | 6,227,500 | 66.25 | 2023-02-17 |
| 228 | 2023-02-20 | 94,500 | 500 | 0.03 | 279,735,566 | 6,293,700 | 66.60 | 2023-02-16 |
| 229 | 2023-02-14 | 94,000 | -500 | 0.03 | 279,735,566 | 6,843,200 | 72.80 | 2023-02-10 |
| 230 | 2023-02-08 | 94,500 | -500 | 0.03 | 279,735,566 | 6,993,000 | 74.00 | 2023-02-06 |
| 231 | 2023-02-07 | 95,000 | -500 | 0.03 | 279,735,566 | 7,343,500 | 77.30 | 2023-02-03 |
| 232 | 2023-02-06 | 95,500 | -1,500 | 0.03 | 279,735,566 | 7,563,600 | 79.20 | 2023-02-02 |
| 233 | 2023-02-03 | 97,000 | -5,500 | 0.03 | 279,735,566 | 7,323,500 | 75.50 | 2023-02-01 |
| 234 | 2023-02-01 | 102,500 | -16,000 | 0.04 | 279,735,566 | 7,159,625 | 69.85 | 2023-01-30 |
| 235 | 2023-01-31 | 118,500 | 20,000 | 0.04 | 279,735,566 | 8,283,150 | 69.90 | 2023-01-27 |
| 236 | 2023-01-17 | 98,500 | -1,500 | 0.04 | 279,735,566 | 6,619,200 | 67.20 | 2023-01-13 |
| 237 | 2023-01-10 | 100,000 | 1,000 | 0.04 | 279,735,566 | 6,195,000 | 61.95 | 2023-01-06 |
| 238 | 2023-01-09 | 99,000 | -500 | 0.04 | 279,735,566 | 6,034,050 | 60.95 | 2023-01-05 |
| 239 | 2023-01-06 | 99,500 | -2,000 | 0.04 | 279,735,566 | 5,970,000 | 60.00 | 2023-01-04 |
| 240 | 2023-01-03 | 101,500 | -1,500 | 0.04 | 279,735,566 | 5,181,575 | 51.05 | 2022-12-29 |
| 241 | 2022-12-05 | 103,000 | -500 | 0.04 | 279,735,566 | 5,237,550 | 50.85 | 2022-12-01 |
| 242 | 2022-12-01 | 103,500 | -500 | 0.04 | 279,735,566 | 5,402,700 | 52.20 | 2022-11-29 |
| 243 | 2022-11-29 | 104,000 | -500 | 0.04 | 279,735,566 | 5,512,000 | 53.00 | 2022-11-25 |
| 244 | 2022-11-24 | 104,500 | -500 | 0.04 | 279,735,566 | 5,747,500 | 55.00 | 2022-11-22 |
| 245 | 2022-11-16 | 105,000 | -500 | 0.04 | 279,735,566 | 5,670,000 | 54.00 | 2022-11-14 |
| 246 | 2022-11-15 | 105,500 | -6,500 | 0.04 | 279,735,566 | 5,697,000 | 54.00 | 2022-11-11 |
| 247 | 2022-11-09 | 112,000 | -2,000 | 0.04 | 279,735,566 | 5,588,800 | 49.90 | 2022-11-07 |
| 248 | 2022-11-08 | 114,000 | -4,000 | 0.04 | 279,735,566 | 5,403,600 | 47.40 | 2022-11-04 |
| 249 | 2022-11-07 | 118,000 | 4,000 | 0.04 | 279,735,566 | 5,599,100 | 47.45 | 2022-11-03 |
| 250 | 2022-10-28 | 114,000 | -2,500 | 0.04 | 279,735,566 | 5,209,800 | 45.70 | 2022-10-26 |
| 251 | 2022-10-27 | 116,500 | -1,500 | 0.04 | 279,735,566 | 4,945,425 | 42.45 | 2022-10-25 |
| 252 | 2022-10-26 | 118,000 | -500 | 0.04 | 279,735,566 | 4,501,700 | 38.15 | 2022-10-24 |
| 253 | 2022-10-20 | 118,500 | -500 | 0.04 | 279,735,566 | 4,508,925 | 38.05 | 2022-10-18 |
| 254 | 2022-10-14 | 119,000 | -500 | 0.04 | 279,735,566 | 4,135,250 | 34.75 | 2022-10-12 |
| 255 | 2022-10-05 | 119,500 | -1,500 | 0.04 | 279,735,566 | 4,254,200 | 35.60 | 2022-09-30 |
| 256 | 2022-10-03 | 121,000 | -500 | 0.04 | 279,735,566 | 4,392,300 | 36.30 | 2022-09-29 |
| 257 | 2022-09-29 | 121,500 | -500 | 0.04 | 279,735,566 | 4,386,150 | 36.10 | 2022-09-27 |
| 258 | 2022-09-26 | 122,000 | -2,000 | 0.04 | 279,735,566 | 4,392,000 | 36.00 | 2022-09-22 |
| 259 | 2022-09-22 | 124,000 | -1,000 | 0.04 | 279,735,566 | 4,805,000 | 38.75 | 2022-09-20 |
| 260 | 2022-09-19 | 125,000 | -500 | 0.04 | 279,735,566 | 4,775,000 | 38.20 | 2022-09-15 |
| 261 | 2022-09-15 | 125,500 | -500 | 0.04 | 279,735,566 | 4,555,650 | 36.30 | 2022-09-13 |
| 262 | 2022-09-05 | 126,000 | -5,000 | 0.05 | 279,735,566 | 4,554,900 | 36.15 | 2022-09-01 |
| 263 | 2022-08-31 | 131,000 | 2,000 | 0.05 | 279,735,566 | 4,565,350 | 34.85 | 2022-08-29 |
| 264 | 2022-08-11 | 129,000 | 1,000 | 0.05 | 279,735,566 | 4,153,800 | 32.20 | 2022-08-09 |
| 265 | 2022-08-03 | 128,000 | -1,500 | 0.05 | 279,735,566 | 3,827,200 | 29.90 | 2022-08-01 |
| 266 | 2022-07-14 | 129,500 | 1,500 | 0.05 | 279,735,566 | 3,930,325 | 30.35 | 2022-07-12 |
| 267 | 2022-07-13 | 128,000 | -2,500 | 0.05 | 279,735,566 | 4,000,000 | 31.25 | 2022-07-11 |
| 268 | 2022-06-28 | 130,500 | -500 | 0.05 | 279,735,566 | 4,567,500 | 35.00 | 2022-06-24 |
| 269 | 2022-06-24 | 131,000 | -500 | 0.05 | 279,735,566 | 4,237,850 | 32.35 | 2022-06-22 |
| 270 | 2022-06-13 | 131,500 | -500 | 0.05 | 279,735,566 | 3,852,950 | 29.30 | 2022-06-09 |
| 271 | 2022-04-29 | 132,000 | -500 | 0.05 | 279,735,566 | 3,154,800 | 23.90 | 2022-04-27 |
| 272 | 2022-04-27 | 132,500 | -4,000 | 0.05 | 279,735,566 | 2,974,625 | 22.45 | 2022-04-25 |
| 273 | 2022-04-26 | 136,500 | -4,000 | 0.05 | 279,735,566 | 3,187,275 | 23.35 | 2022-04-22 |
| 274 | 2022-04-25 | 140,500 | -1,500 | 0.05 | 279,735,566 | 3,098,025 | 22.05 | 2022-04-21 |
| 275 | 2022-04-22 | 142,000 | -1,500 | 0.05 | 279,735,566 | 3,280,200 | 23.10 | 2022-04-20 |
| 276 | 2022-04-13 | 143,500 | -500 | 0.05 | 279,735,566 | 3,522,925 | 24.55 | 2022-04-11 |
| 277 | 2022-04-08 | 144,000 | -1,000 | 0.05 | 279,735,566 | 3,650,400 | 25.35 | 2022-04-06 |
| 278 | 2022-04-06 | 145,000 | 1,000 | 0.05 | 279,735,566 | 3,269,750 | 22.55 | 2022-04-01 |
| 279 | 2022-04-01 | 144,000 | 4,500 | 0.05 | 279,735,566 | 3,009,600 | 20.90 | 2022-03-30 |
| 280 | 2022-03-31 | 139,500 | 2,000 | 0.05 | 279,735,566 | 2,750,940 | 19.72 | 2022-03-29 |
| 281 | 2022-03-21 | 137,500 | 1,000 | 0.05 | 279,735,566 | 2,756,875 | 20.05 | 2022-03-17 |
| 282 | 2022-03-18 | 136,500 | 1,500 | 0.05 | 279,735,566 | 2,437,890 | 17.86 | 2022-03-16 |
| 283 | 2022-03-17 | 135,000 | 500 | 0.05 | 279,735,566 | 2,497,500 | 18.50 | 2022-03-15 |
| 284 | 2022-03-16 | 134,500 | -4,000 | 0.05 | 279,735,566 | 3,039,700 | 22.60 | 2022-03-14 |
| 285 | 2022-03-14 | 138,500 | -500 | 0.05 | 279,735,566 | 3,739,500 | 27.00 | 2022-03-10 |
| 286 | 2022-03-11 | 139,000 | -1,000 | 0.05 | 279,735,566 | 3,662,650 | 26.35 | 2022-03-09 |
| 287 | 2022-03-10 | 140,000 | -500 | 0.05 | 279,735,566 | 3,934,000 | 28.10 | 2022-03-08 |
| 288 | 2022-03-09 | 140,500 | -1,500 | 0.05 | 279,735,566 | 4,060,450 | 28.90 | 2022-03-07 |
| 289 | 2022-03-08 | 142,000 | -3,500 | 0.05 | 279,735,566 | 4,174,800 | 29.40 | 2022-03-04 |
| 290 | 2022-03-03 | 145,500 | 500 | 0.05 | 279,735,566 | 4,241,325 | 29.15 | 2022-03-01 |
| 291 | 2022-03-02 | 145,000 | -1,000 | 0.05 | 279,735,566 | 4,154,250 | 28.65 | 2022-02-28 |
| 292 | 2022-02-21 | 146,000 | -500 | 0.05 | 279,735,566 | 4,102,600 | 28.10 | 2022-02-17 |
| 293 | 2022-02-18 | 146,500 | -2,000 | 0.05 | 279,735,566 | 4,380,350 | 29.90 | 2022-02-16 |
| 294 | 2022-02-17 | 148,500 | 500 | 0.05 | 279,735,566 | 4,120,875 | 27.75 | 2022-02-15 |
| 295 | 2022-02-11 | 148,000 | -500 | 0.05 | 279,735,566 | 4,092,200 | 27.65 | 2022-02-09 |
| 296 | 2022-02-10 | 148,500 | -500 | 0.05 | 279,735,566 | 3,927,825 | 26.45 | 2022-02-08 |
| 297 | 2022-02-07 | 149,000 | -1,500 | 0.05 | 279,735,566 | 3,754,800 | 25.20 | 2022-01-28 |
| 298 | 2022-01-28 | 150,500 | -2,000 | 0.05 | 279,735,566 | 3,928,050 | 26.10 | 2022-01-26 |
| 299 | 2022-01-27 | 152,500 | -500 | 0.05 | 279,735,566 | 3,919,250 | 25.70 | 2022-01-25 |
| 300 | 2022-01-26 | 153,000 | -2,000 | 0.05 | 279,735,566 | 4,031,550 | 26.35 | 2022-01-24 |
| 301 | 2022-01-24 | 155,000 | 1,500 | 0.06 | 279,735,566 | 4,293,500 | 27.70 | 2022-01-20 |
| 302 | 2022-01-21 | 153,500 | -1,500 | 0.05 | 279,735,566 | 4,397,775 | 28.65 | 2022-01-19 |
| 303 | 2022-01-20 | 155,000 | 500 | 0.06 | 279,735,566 | 4,595,750 | 29.65 | 2022-01-18 |
| 304 | 2022-01-18 | 154,500 | 1,000 | 0.06 | 279,735,566 | 4,341,450 | 28.10 | 2022-01-14 |
| 305 | 2022-01-17 | 153,500 | -1,000 | 0.05 | 279,735,566 | 4,459,175 | 29.05 | 2022-01-13 |
| 306 | 2022-01-14 | 154,500 | -1,000 | 0.06 | 279,735,566 | 4,635,000 | 30.00 | 2022-01-12 |
| 307 | 2022-01-13 | 155,500 | 1,000 | 0.06 | 279,735,566 | 4,680,550 | 30.10 | 2022-01-11 |
| 308 | 2022-01-11 | 154,500 | 500 | 0.06 | 279,735,566 | 4,573,200 | 29.60 | 2022-01-07 |
| 309 | 2022-01-10 | 154,000 | -500 | 0.06 | 279,735,566 | 4,450,600 | 28.90 | 2022-01-06 |
| 310 | 2022-01-07 | 154,500 | -1,500 | 0.06 | 279,735,566 | 4,526,850 | 29.30 | 2022-01-05 |
| 311 | 2022-01-06 | 156,000 | 500 | 0.06 | 279,735,566 | 4,898,400 | 31.40 | 2022-01-04 |
| 312 | 2022-01-05 | 155,500 | -500 | 0.06 | 279,735,566 | 5,131,500 | 33.00 | 2022-01-03 |
| 313 | 2021-12-30 | 156,000 | -3,500 | 0.06 | 279,735,566 | 5,132,400 | 32.90 | 2021-12-28 |
| 314 | 2021-12-29 | 159,500 | -500 | 0.06 | 279,735,566 | 5,590,475 | 35.05 | 2021-12-23 |
| 315 | 2021-12-28 | 160,000 | 1,000 | 0.06 | 279,735,566 | 5,632,000 | 35.20 | 2021-12-22 |
| 316 | 2021-12-23 | 159,000 | -1,000 | 0.06 | 279,735,566 | 5,636,550 | 35.45 | 2021-12-21 |
| 317 | 2021-12-22 | 160,000 | 1,500 | 0.06 | 279,735,566 | 5,640,000 | 35.25 | 2021-12-20 |
| 318 | 2021-12-21 | 158,500 | -3,000 | 0.06 | 279,735,566 | 6,023,000 | 38.00 | 2021-12-17 |
| 319 | 2021-12-20 | 161,500 | -500 | 0.06 | 279,735,566 | 6,589,200 | 40.80 | 2021-12-16 |
| 320 | 2021-12-16 | 162,000 | -500 | 0.06 | 279,735,566 | 6,561,000 | 40.50 | 2021-12-14 |
| 321 | 2021-12-15 | 162,500 | 1,500 | 0.06 | 279,735,566 | 6,548,750 | 40.30 | 2021-12-13 |
| 322 | 2021-12-08 | 161,000 | 2,000 | 0.06 | 279,735,566 | 7,100,100 | 44.10 | 2021-12-06 |
| 323 | 2021-12-07 | 159,000 | -3,000 | 0.06 | 279,735,566 | 7,759,200 | 48.80 | 2021-12-03 |
| 324 | 2021-12-06 | 162,000 | 500 | 0.06 | 279,735,566 | 7,460,100 | 46.05 | 2021-12-02 |
| 325 | 2021-12-03 | 161,500 | -3,000 | 0.06 | 279,735,566 | 7,509,750 | 46.50 | 2021-12-01 |
| 326 | 2021-12-02 | 164,500 | -4,500 | 0.06 | 279,735,566 | 7,780,850 | 47.30 | 2021-11-30 |
| 327 | 2021-12-01 | 169,000 | -2,000 | 0.06 | 279,735,566 | 8,703,500 | 51.50 | 2021-11-29 |
| 328 | 2021-11-30 | 171,000 | 1,000 | 0.06 | 279,735,566 | 8,592,750 | 50.25 | 2021-11-26 |
| 329 | 2021-11-29 | 170,000 | 5,500 | 0.06 | 279,735,566 | 8,066,500 | 47.45 | 2021-11-25 |
| 330 | 2021-11-26 | 164,500 | 3,000 | 0.06 | 279,735,566 | 7,599,900 | 46.20 | 2021-11-24 |
| 331 | 2021-11-24 | 161,500 | -1,000 | 0.06 | 279,735,566 | 6,831,450 | 42.30 | 2021-11-22 |
| 332 | 2021-11-23 | 162,500 | 1,000 | 0.06 | 279,735,566 | 7,093,125 | 43.65 | 2021-11-19 |
| 333 | 2021-11-22 | 161,500 | -500 | 0.06 | 279,735,566 | 7,122,150 | 44.10 | 2021-11-18 |
| 334 | 2021-11-19 | 162,000 | 500 | 0.06 | 279,735,566 | 7,435,800 | 45.90 | 2021-11-17 |
| 335 | 2021-11-18 | 161,500 | 3,000 | 0.06 | 279,735,566 | 6,944,500 | 43.00 | 2021-11-16 |
| 336 | 2021-11-17 | 158,500 | 16,000 | 0.06 | 279,735,566 | 6,007,150 | 37.90 | 2021-11-15 |
| 337 | 2021-11-16 | 142,500 | 2,500 | 0.05 | 279,735,566 | 5,244,000 | 36.80 | 2021-11-12 |
| 338 | 2021-11-12 | 140,000 | -1,500 | 0.05 | 279,735,566 | 5,222,000 | 37.30 | 2021-11-10 |
| 339 | 2021-11-10 | 141,500 | -1,000 | 0.05 | 279,735,566 | 5,292,100 | 37.40 | 2021-11-08 |
| 340 | 2021-11-09 | 142,500 | -2,000 | 0.05 | 279,735,566 | 5,536,125 | 38.85 | 2021-11-05 |
| 341 | 2021-11-08 | 144,500 | -500 | 0.05 | 279,735,566 | 5,577,700 | 38.60 | 2021-11-04 |
| 342 | 2021-11-05 | 145,000 | -2,500 | 0.05 | 279,735,566 | 5,597,000 | 38.60 | 2021-11-03 |
| 343 | 2021-11-04 | 147,500 | -4,000 | 0.05 | 279,735,566 | 5,693,500 | 38.60 | 2021-11-02 |
| 344 | 2021-11-03 | 151,500 | -2,000 | 0.05 | 279,735,566 | 5,605,500 | 37.00 | 2021-11-01 |
| 345 | 2021-11-02 | 153,500 | -6,000 | 0.05 | 279,735,566 | 6,140,000 | 40.00 | 2021-10-29 |
| 346 | 2021-11-01 | 159,500 | 3,500 | 0.06 | 279,735,566 | 5,973,275 | 37.45 | 2021-10-28 |
| 347 | 2021-10-29 | 156,000 | -8,000 | 0.06 | 279,735,566 | 6,045,000 | 38.75 | 2021-10-27 |
| 348 | 2021-10-28 | 164,000 | -1,500 | 0.06 | 279,735,566 | 6,658,400 | 40.60 | 2021-10-26 |
| 349 | 2021-10-27 | 165,500 | -1,000 | 0.06 | 279,735,566 | 6,735,850 | 40.70 | 2021-10-25 |
| 350 | 2021-10-26 | 166,500 | -4,000 | 0.06 | 279,735,566 | 6,851,475 | 41.15 | 2021-10-22 |
| 351 | 2021-10-21 | 170,500 | -3,000 | 0.06 | 279,735,566 | 7,502,000 | 44.00 | 2021-10-19 |
| 352 | 2021-10-20 | 173,500 | -2,500 | 0.06 | 279,735,566 | 7,634,000 | 44.00 | 2021-10-18 |
| 353 | 2021-10-19 | 176,000 | -19,500 | 0.06 | 279,735,566 | 7,832,000 | 44.50 | 2021-10-15 |
| 354 | 2021-10-18 | 195,500 | -500 | 0.07 | 279,735,566 | 9,452,425 | 48.35 | 2021-10-12 |
| 355 | 2021-10-15 | 196,000 | -500 | 0.07 | 279,735,566 | 9,525,600 | 48.60 | 2021-10-11 |
| 356 | 2021-10-12 | 196,500 | -5,500 | 0.07 | 279,735,566 | 9,589,200 | 48.80 | 2021-10-08 |
| 357 | 2021-10-11 | 202,000 | -3,500 | 0.07 | 279,735,566 | 10,100,000 | 50.00 | 2021-10-07 |
| 358 | 2021-10-08 | 205,500 | -1,000 | 0.07 | 279,735,566 | 10,069,500 | 49.00 | 2021-10-06 |
| 359 | 2021-10-05 | 206,500 | -500 | 0.07 | 279,735,566 | 10,624,425 | 51.45 | 2021-09-30 |
| 360 | 2021-10-04 | 207,000 | -4,500 | 0.07 | 279,735,566 | 10,577,700 | 51.10 | 2021-09-29 |
| 361 | 2021-09-30 | 211,500 | -5,500 | 0.08 | 279,735,566 | 10,807,650 | 51.10 | 2021-09-28 |
| 362 | 2021-09-29 | 217,000 | -30,000 | 0.08 | 279,735,566 | 11,132,100 | 51.30 | 2021-09-27 |
| 363 | 2021-09-28 | 247,000 | -1,500 | 0.09 | 279,735,566 | 12,942,800 | 52.40 | 2021-09-24 |
| 364 | 2021-09-27 | 248,500 | -1,000 | 0.09 | 279,735,566 | 13,033,825 | 52.45 | 2021-09-23 |
| 365 | 2021-09-24 | 249,500 | 500 | 0.09 | 279,735,566 | 12,799,350 | 51.30 | 2021-09-21 |
| 366 | 2021-09-23 | 249,000 | 500 | 0.09 | 279,735,566 | 12,898,200 | 51.80 | 2021-09-20 |
| 367 | 2021-09-21 | 248,500 | 500 | 0.09 | 279,735,566 | 12,897,150 | 51.90 | 2021-09-17 |
| 368 | 2021-09-20 | 248,000 | 500 | 0.09 | 279,735,566 | 12,635,600 | 50.95 | 2021-09-16 |
| 369 | 2021-09-17 | 247,500 | -1,000 | 0.09 | 279,735,566 | 12,956,625 | 52.35 | 2021-09-15 |
| 370 | 2021-09-16 | 248,500 | -500 | 0.09 | 279,735,566 | 13,481,125 | 54.25 | 2021-09-14 |
| 371 | 2021-09-15 | 249,000 | -500 | 0.09 | 279,735,566 | 13,022,700 | 52.30 | 2021-09-13 |
| 372 | 2021-09-13 | 249,500 | -2,000 | 0.09 | 279,735,566 | 13,522,900 | 54.20 | 2021-09-09 |
| 373 | 2021-09-10 | 251,500 | -500 | 0.09 | 279,735,566 | 13,392,375 | 53.25 | 2021-09-08 |
| 374 | 2021-09-09 | 252,000 | 12,000 | 0.09 | 279,735,566 | 14,767,200 | 58.60 | 2021-09-07 |
| 375 | 2021-09-08 | 240,000 | -6,000 | 0.09 | 279,735,566 | 13,236,000 | 55.15 | 2021-09-06 |
| 376 | 2021-09-07 | 246,000 | -1,500 | 0.09 | 279,735,566 | 12,447,600 | 50.60 | 2021-09-03 |
| 377 | 2021-09-03 | 247,500 | -1,000 | 0.09 | 279,735,566 | 12,276,000 | 49.60 | 2021-09-01 |
| 378 | 2021-09-02 | 248,500 | 500 | 0.09 | 279,735,566 | 12,661,075 | 50.95 | 2021-08-31 |
| 379 | 2021-09-01 | 248,000 | -15,000 | 0.09 | 279,735,566 | 11,742,800 | 47.35 | 2021-08-30 |
| 380 | 2021-08-31 | 263,000 | -2,500 | 0.09 | 279,735,566 | 13,268,350 | 50.45 | 2021-08-27 |
| 381 | 2021-08-30 | 265,500 | 1,000 | 0.09 | 279,735,566 | 13,367,925 | 50.35 | 2021-08-26 |
| 382 | 2021-08-27 | 264,500 | -3,500 | 0.09 | 279,735,566 | 13,225,000 | 50.00 | 2021-08-25 |
| 383 | 2021-08-26 | 268,000 | -500 | 0.10 | 279,735,566 | 13,936,000 | 52.00 | 2021-08-24 |
| 384 | 2021-08-25 | 268,500 | -500 | 0.10 | 279,735,566 | 13,988,850 | 52.10 | 2021-08-23 |
| 385 | 2021-08-24 | 269,000 | -9,000 | 0.10 | 279,735,566 | 14,257,000 | 53.00 | 2021-08-20 |
| 386 | 2021-08-23 | 278,000 | -6,000 | 0.10 | 279,735,566 | 17,097,000 | 61.50 | 2021-08-19 |
| 387 | 2021-08-19 | 284,000 | -4,000 | 0.10 | 279,735,566 | 17,608,000 | 62.00 | 2021-08-17 |
| 388 | 2021-08-17 | 288,000 | -2,000 | 0.10 | 279,735,566 | 18,000,000 | 62.50 | 2021-08-13 |
| 389 | 2021-08-16 | 290,000 | -5,000 | 0.10 | 279,735,566 | 18,415,000 | 63.50 | 2021-08-12 |
| 390 | 2021-08-13 | 295,000 | 1,500 | 0.11 | 279,735,566 | 19,853,500 | 67.30 | 2021-08-11 |
| 391 | 2021-08-12 | 293,500 | -6,500 | 0.10 | 279,735,566 | 19,547,100 | 66.60 | 2021-08-10 |
| 392 | 2021-08-11 | 300,000 | -6,000 | 0.11 | 279,735,566 | 20,250,000 | 67.50 | 2021-08-09 |
| 393 | 2021-08-10 | 306,000 | -3,500 | 0.11 | 279,735,566 | 19,981,800 | 65.30 | 2021-08-06 |
| 394 | 2021-08-06 | 309,500 | -500 | 0.11 | 279,735,566 | 20,272,250 | 65.50 | 2021-08-04 |
| 395 | 2021-08-05 | 310,000 | -1,000 | 0.11 | 279,735,566 | 20,367,000 | 65.70 | 2021-08-03 |
| 396 | 2021-08-04 | 311,000 | -16,000 | 0.11 | 279,735,566 | 21,101,350 | 67.85 | 2021-08-02 |
| 397 | 2021-08-03 | 327,000 | 1,500 | 0.12 | 270,996,066 | 20,323,050 | 62.15 | 2021-07-30 |
| 398 | 2021-08-02 | 325,500 | -13,000 | 0.12 | 270,996,066 | 20,701,800 | 63.60 | 2021-07-29 |
| 399 | 2021-07-30 | 338,500 | -27,000 | 0.12 | 270,996,066 | 19,396,050 | 57.30 | 2021-07-28 |
| 400 | 2021-07-29 | 365,500 | -98,500 | 0.13 | 270,996,066 | 20,796,950 | 56.90 | 2021-07-27 |
| 401 | 2021-07-28 | 464,000 | -25,500 | 0.17 | 270,996,066 | 28,652,000 | 61.75 | 2021-07-26 |
| 402 | 2021-07-27 | 489,500 | -8,500 | 0.18 | 270,996,066 | 31,230,100 | 63.80 | 2021-07-23 |
| 403 | 2021-07-26 | 498,000 | -500 | 0.18 | 270,996,066 | 33,042,300 | 66.35 | 2021-07-22 |
| 404 | 2021-07-23 | 498,500 | -8,500 | 0.18 | 270,996,066 | 33,848,150 | 67.90 | 2021-07-21 |
| 405 | 2021-07-22 | 507,000 | -37,000 | 0.19 | 270,996,066 | 34,323,900 | 67.70 | 2021-07-20 |
| 406 | 2021-07-21 | 544,000 | -19,500 | 0.20 | 270,996,066 | 37,617,600 | 69.15 | 2021-07-19 |
| 407 | 2021-07-20 | 563,500 | -34,500 | 0.21 | 270,996,066 | 38,318,000 | 68.00 | 2021-07-16 |
| 408 | 2021-07-19 | 598,000 | -40,500 | 0.22 | 270,996,066 | 40,783,600 | 68.20 | 2021-07-15 |
| 409 | 2021-07-16 | 638,500 | -89,500 | 0.24 | 270,996,066 | 44,503,450 | 69.70 | 2021-07-14 |
| 410 | 2021-07-15 | 728,000 | -41,000 | 0.27 | 270,996,066 | 51,360,400 | 70.55 | 2021-07-13 |
| 411 | 2021-07-14 | 769,000 | -97,500 | 0.28 | 270,996,066 | 53,676,200 | 69.80 | 2021-07-12 |
| 412 | 2021-07-13 | 866,500 | -184,000 | 0.32 | 270,996,066 | 60,135,100 | 69.40 | 2021-07-09 |
| 413 | 2021-07-12 | 1,050,500 | 0.39 | 270,996,066 | 71,434,000 | 68.00 | 2021-07-08 | |
Webb-site Database - Powered By Linux Group