Good Fellow Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08143  2002-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.160 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.172 2026-01-30
4 2026-01-28 31,982,085 -800 2.84 1,127,299,976 4,957,223 0.155 2026-01-26
5 2026-01-20 31,982,885 -1,200 2.84 1,127,299,976 4,733,467 0.148 2026-01-16
6 2026-01-15 31,984,085 10,000 2.84 1,127,299,976 5,117,454 0.160 2026-01-13
7 2025-12-29 31,974,085 20,000 2.84 1,127,299,976 6,426,791 0.201 2025-12-22
8 2025-12-23 31,954,085 450,000 2.83 1,127,299,976 6,422,771 0.201 2025-12-19
9 2025-12-19 31,504,085 180,000 2.79 1,127,299,976 6,332,321 0.201 2025-12-17
10 2025-12-18 31,324,085 -310,000 2.78 1,127,299,976 6,296,141 0.201 2025-12-16
11 2025-12-17 31,634,085 800,000 2.81 1,127,299,976 6,326,817 0.200 2025-12-15
12 2025-12-15 30,834,085 160,000 2.74 1,127,299,976 6,105,149 0.198 2025-12-11
13 2025-12-08 30,674,085 10,000 2.72 1,127,299,976 5,674,706 0.185 2025-12-04
14 2025-12-04 30,664,085 210,000 2.72 1,127,299,976 5,734,184 0.187 2025-12-02
15 2025-12-03 30,454,085 100,000 2.70 1,127,299,976 5,786,276 0.190 2025-12-01
16 2025-12-02 30,354,085 60,000 2.69 1,127,299,976 5,494,089 0.181 2025-11-28
17 2025-12-01 30,294,085 300,000 2.69 1,127,299,976 5,362,053 0.177 2025-11-27
18 2025-11-19 29,994,085 -482,400 2.66 1,127,299,976 5,518,912 0.184 2025-11-17
19 2025-11-14 30,476,485 -500,000 2.70 1,127,299,976 5,577,197 0.183 2025-11-12
20 2025-11-13 30,976,485 -500,000 2.75 1,127,299,976 5,389,908 0.174 2025-11-11
21 2025-11-07 31,476,485 -600,000 2.79 1,127,299,976 5,634,291 0.179 2025-11-05
22 2025-11-05 32,076,485 -600,000 2.85 1,127,299,976 5,741,691 0.179 2025-11-03
23 2025-11-04 32,676,485 -600,000 2.90 1,127,299,976 5,947,120 0.182 2025-10-31
24 2025-10-31 33,276,485 -700,000 2.95 1,127,299,976 5,956,491 0.179 2025-10-28
25 2025-10-30 33,976,485 -600,000 3.01 1,127,299,976 5,606,120 0.165 2025-10-27
26 2025-10-22 34,576,485 -600,000 3.07 1,127,299,976 5,912,579 0.171 2025-10-20
27 2025-10-17 35,176,485 -600,000 3.12 1,127,299,976 5,733,767 0.163 2025-10-15
28 2025-10-15 35,776,485 -800,000 3.17 1,127,299,976 6,260,885 0.175 2025-10-13
29 2025-10-14 36,576,485 -800,000 3.24 1,127,299,976 6,437,461 0.176 2025-10-10
30 2025-10-13 37,376,485 -300,000 3.32 1,127,299,976 7,026,779 0.188 2025-10-09
31 2025-10-10 37,676,485 110,000 3.34 1,127,299,976 7,158,532 0.190 2025-10-08
32 2025-10-08 37,566,485 -600,000 3.33 1,127,299,976 7,212,765 0.192 2025-10-03
33 2025-09-30 38,166,485 -10,000 3.39 1,127,299,976 7,480,631 0.196 2025-09-26
34 2025-09-18 38,176,485 -10,000 3.39 1,127,299,976 9,238,709 0.242 2025-09-16
35 2025-09-17 38,186,485 -850,000 3.39 1,127,299,976 7,713,670 0.202 2025-09-15
36 2025-09-12 39,036,485 470,000 3.46 1,127,299,976 6,636,202 0.170 2025-09-10
37 2025-09-11 38,566,485 1,520,000 3.42 1,127,299,976 6,787,701 0.176 2025-09-09
38 2025-09-10 37,046,485 -70,400 3.29 1,127,299,976 5,371,740 0.145 2025-09-08
39 2025-09-04 37,116,885 60,000 3.29 1,127,299,976 6,495,455 0.175 2025-09-02
40 2025-08-20 37,056,885 341,600 3.29 1,127,299,976 4,817,395 0.130 2025-08-18
41 2025-08-15 36,715,285 -130,000 3.26 1,127,299,976 4,405,834 0.120 2025-08-13
42 2025-08-12 36,845,285 -600,000 3.27 1,127,299,976 4,347,744 0.118 2025-08-08
43 2025-08-11 37,445,285 -600,000 3.32 1,127,299,976 4,418,544 0.118 2025-08-07
44 2025-07-31 38,045,285 40,000 3.37 1,127,299,976 4,679,570 0.123 2025-07-29
45 2025-07-22 38,005,285 -240,000 3.37 1,127,299,976 4,674,650 0.123 2025-07-18
46 2025-07-18 38,245,285 30,000 3.39 1,127,299,976 4,704,170 0.123 2025-07-16
47 2025-07-17 38,215,285 -20,000 3.39 1,127,299,976 4,891,556 0.128 2025-07-15
48 2025-07-09 38,235,285 160,000 3.39 1,127,299,976 5,199,999 0.136 2025-07-07
49 2025-07-08 38,075,285 3,140,000 3.38 1,127,299,976 5,444,766 0.143 2025-07-04
50 2025-07-07 34,935,285 9,060,000 3.10 1,127,299,976 5,030,681 0.144 2025-07-03
51 2025-07-04 25,875,285 2,970,000 2.30 1,127,299,976 3,079,159 0.119 2025-07-02
52 2025-07-02 22,905,285 530,000 2.03 1,127,299,976 3,321,266 0.145 2025-06-27
53 2025-06-30 22,375,285 2,805,200 1.98 1,127,299,976 2,975,913 0.133 2025-06-26
54 2025-06-23 19,570,085 -7,200 3.47 563,649,988 2,739,812 0.140 2025-06-19
55 2025-06-12 19,577,285 30,000 3.47 563,649,988 2,212,233 0.113 2025-06-10
56 2025-06-10 19,547,285 -100,000 3.47 563,649,988 2,150,201 0.110 2025-06-06
57 2025-06-06 19,647,285 260,000 3.49 563,649,988 2,200,496 0.112 2025-06-04
58 2025-06-05 19,387,285 3,400,000 3.44 563,649,988 2,326,474 0.120 2025-06-03
59 2025-06-04 15,987,285 150,000 2.84 563,649,988 2,078,347 0.130 2025-06-02
60 2025-06-03 15,837,285 940,000 2.81 563,649,988 2,027,172 0.128 2025-05-30
61 2025-06-02 14,897,285 10,000 2.64 563,649,988 2,204,798 0.148 2025-05-29
62 2025-05-30 14,887,285 1,040,000 2.64 563,649,988 1,846,023 0.124 2025-05-28
63 2025-05-29 13,847,285 120,000 2.46 563,649,988 1,038,546 0.075 2025-05-27
64 2025-05-12 13,727,285 150,000 2.44 563,649,988 1,057,001 0.077 2025-05-08
65 2025-05-09 13,577,285 30,000 2.41 563,649,988 1,235,533 0.091 2025-05-07
66 2025-05-02 13,547,285 70,000 2.40 563,649,988 1,178,614 0.087 2025-04-29
67 2025-04-24 13,477,285 60,000 2.39 563,649,988 1,024,274 0.076 2025-04-22
68 2025-01-07 13,417,285 60,000 2.38 563,649,988 952,627 0.071 2025-01-03
69 2024-10-31 13,357,285 -80,000 2.37 563,649,988 1,255,585 0.094 2024-10-29
70 2024-10-08 13,437,285 -4,400 2.38 563,649,988 1,424,352 0.106 2024-10-04
71 2024-10-04 13,441,685 -13,200 2.38 563,649,988 1,492,027 0.111 2024-10-02
72 2024-03-21 13,454,885 -9,000 2.39 563,649,988 2,933,165 0.218 2024-03-19
73 2023-11-07 13,463,885 30,000 2.39 563,649,988 3,352,507 0.249 2023-11-03
74 2023-09-29 13,433,885 -800 2.38 563,649,988 3,492,810 0.260 2023-09-27
75 2023-09-14 13,434,685 -2 2.38 563,649,988 3,157,151 0.235 2023-09-12
76 2023-08-31 13,434,687 -36,800 2.38 563,649,989 3,560,192 0.265 2023-08-29
77 2023-08-21 13,471,487 -56,000 2.39 563,649,989 2,761,655 0.205 2023-08-17
78 2023-08-15 13,527,487 -120,000 2.40 563,649,989 2,773,135 0.205 2023-08-11
79 2023-07-19 13,647,487 -104,000 2.42 563,649,989 2,729,497 0.200 2023-07-14
80 2023-05-10 13,751,487 -400 2.44 563,649,989 2,612,783 0.190 2023-05-08
81 2023-04-24 13,751,887 60,000 2.44 563,649,989 2,544,099 0.185 2023-04-20
82 2023-04-12 13,691,887 -1,600 2.43 563,649,989 2,327,621 0.170 2023-04-06
83 2023-03-06 13,693,487 7,200 2.43 563,649,989 2,601,763 0.190 2023-03-02
84 2023-02-10 13,686,287 2,000 2.43 563,649,989 2,874,120 0.210 2023-02-08
85 2022-08-17 13,684,287 -3,200 2.43 563,649,989 3,763,179 0.275 2022-08-15
86 2022-08-15 13,687,487 -248,800 2.43 563,649,989 3,969,371 0.290 2022-08-11
87 2022-08-10 13,936,287 8,000 2.47 563,649,989 3,344,709 0.240 2022-08-08
88 2022-08-04 13,928,287 -800 2.47 563,649,989 3,273,147 0.235 2022-08-02
89 2022-07-26 13,929,087 -800 2.47 563,649,989 3,273,335 0.235 2022-07-22
90 2022-07-22 13,929,887 -20,000 2.47 563,649,989 3,552,121 0.255 2022-07-20
91 2022-07-21 13,949,887 30,400 2.47 563,649,989 3,138,725 0.225 2022-07-19
92 2022-06-29 13,919,487 -4,000 2.47 563,649,989 3,131,885 0.225 2022-06-27
93 2022-06-02 13,923,487 -800 2.47 563,649,989 3,898,576 0.280 2022-05-31
94 2022-05-24 13,924,287 -12,000 2.47 563,649,989 3,829,179 0.275 2022-05-20
95 2022-05-18 13,936,287 -40,000 2.47 563,649,989 3,623,435 0.260 2022-05-16
96 2022-05-13 13,976,287 -800 2.48 563,649,989 3,074,783 0.220 2022-05-11
97 2022-04-28 13,977,087 -11,200 2.48 563,649,989 3,634,043 0.260 2022-04-26
98 2022-03-28 13,988,287 80,000 2.48 563,649,989 3,287,247 0.235 2022-03-24
99 2022-03-23 13,908,287 68,000 2.47 563,649,989 3,477,072 0.250 2022-03-21
100 2022-03-22 13,840,287 124,000 2.46 563,649,989 3,460,072 0.250 2022-03-18
101 2022-03-21 13,716,287 158,400 2.43 563,649,989 3,703,397 0.270 2022-03-17
102 2022-03-18 13,557,887 40,000 2.41 563,649,989 3,796,208 0.280 2022-03-16
103 2022-03-17 13,517,887 80,000 2.40 563,649,989 3,785,008 0.280 2022-03-15
104 2022-03-14 13,437,887 60,000 2.38 563,649,989 3,561,040 0.265 2022-03-10
105 2022-03-08 13,377,887 -45,600 2.37 563,649,989 3,545,140 0.265 2022-03-04
106 2022-01-24 13,423,487 -22,400 2.38 563,649,989 4,362,633 0.325 2022-01-20
107 2022-01-12 13,445,887 4,800 2.39 563,649,989 3,563,160 0.265 2022-01-10
108 2022-01-11 13,441,087 -960 2.38 563,649,989 3,629,093 0.270 2022-01-07
109 2021-12-17 13,442,047 80,000 2.38 563,649,989 3,091,671 0.230 2021-12-15
110 2021-11-29 13,362,047 -44,800 2.37 563,649,989 3,741,373 0.280 2021-11-25
111 2021-11-16 13,406,847 -80,000 2.38 563,649,989 3,686,883 0.275 2021-11-12
112 2021-10-29 13,486,847 38,400 2.39 563,649,989 3,843,751 0.285 2021-10-27
113 2021-10-25 13,448,447 1,600 2.39 563,649,989 3,967,292 0.295 2021-10-21
114 2021-10-12 13,446,847 4,800 2.39 563,649,989 4,168,523 0.310 2021-10-08
115 2021-10-06 13,442,047 32,000 2.38 563,649,989 3,696,563 0.275 2021-10-04
116 2021-09-28 13,410,047 80,000 2.38 563,649,989 3,754,813 0.280 2021-09-24
117 2021-08-27 13,330,047 8,800 2.36 563,649,989 3,999,014 0.300 2021-08-25
118 2021-08-02 13,321,247 -2,400 2.36 563,649,989 5,528,318 0.415 2021-07-29
119 2021-07-27 13,323,647 -2,400 2.36 563,649,989 5,462,695 0.410 2021-07-23
120 2021-07-13 13,326,047 4,000 2.36 563,649,989 5,863,461 0.440 2021-07-09
121 2021-07-08 13,322,047 -141,600 2.36 563,649,989 5,795,090 0.435 2021-07-06
122 2021-07-07 13,463,647 -40,000 2.39 563,649,989 4,712,276 0.350 2021-07-05
123 2021-06-30 13,503,647 -19,200 2.40 563,649,989 4,591,240 0.340 2021-06-28
124 2021-06-28 13,522,847 -80,800 2.40 563,649,989 4,530,154 0.335 2021-06-24
125 2021-06-25 13,603,647 -72,800 2.41 563,649,989 4,557,222 0.335 2021-06-23
126 2021-06-09 13,676,447 1,600 2.43 563,649,989 4,444,845 0.325 2021-06-07
127 2021-05-11 13,674,847 -4,800 2.43 563,649,989 3,692,209 0.270 2021-05-07
128 2021-04-19 13,679,647 -19,200 2.43 563,649,989 4,035,496 0.295 2021-04-15
129 2021-04-15 13,698,847 -41,600 2.43 563,649,989 3,219,229 0.235 2021-04-13
130 2021-04-12 13,740,447 19,200 2.44 563,649,989 3,091,601 0.225 2021-04-08
131 2021-03-10 13,721,247 19,200 2.43 563,649,989 2,744,249 0.200 2021-03-08
132 2021-02-24 13,702,047 -1,600 2.43 563,649,989 3,288,491 0.240 2021-02-22
133 2021-02-23 13,703,647 -240,800 2.43 563,649,989 3,220,357 0.235 2021-02-19
134 2021-02-18 13,944,447 104,000 2.47 563,649,989 3,276,945 0.235 2021-02-16
135 2021-02-16 13,840,447 136,000 2.46 563,649,989 3,252,505 0.235 2021-02-09
136 2021-01-21 13,704,447 -4,000 2.43 563,649,989 2,946,456 0.215 2021-01-19
137 2021-01-20 13,708,447 -75,200 2.43 563,649,989 3,290,027 0.240 2021-01-18
138 2021-01-19 13,783,647 -100,800 2.45 563,649,989 3,101,321 0.225 2021-01-15
139 2021-01-18 13,884,447 -10,400 2.46 563,649,989 3,193,423 0.230 2021-01-14
140 2020-12-29 13,894,847 -248,000 2.47 563,649,989 3,334,763 0.240 2020-12-23
141 2020-12-22 14,142,847 -11,200 2.51 563,649,989 3,464,998 0.245 2020-12-18
142 2020-12-21 14,154,047 -3,200 2.51 563,649,989 3,113,890 0.220 2020-12-17
143 2020-12-08 14,157,247 100,000 2.51 563,649,989 3,751,670 0.265 2020-12-04
144 2020-12-04 14,057,247 34,400 2.49 563,649,989 3,654,884 0.260 2020-12-02
145 2020-11-30 14,022,847 157,600 2.49 563,649,989 3,716,054 0.265 2020-11-26
146 2020-11-27 13,865,247 1,600 2.46 563,649,989 3,674,290 0.265 2020-11-25
147 2020-11-17 13,863,647 -8,000 2.46 563,649,989 3,743,185 0.270 2020-11-13
148 2020-09-17 13,871,647 60,000 2.46 563,649,989 4,092,136 0.295 2020-09-15
149 2020-09-16 13,811,647 -40,000 2.45 563,649,989 3,936,319 0.285 2020-09-14
150 2020-09-04 13,851,647 -4,800 2.46 563,649,989 3,947,719 0.285 2020-09-02
151 2020-08-18 13,856,447 16,000 2.46 563,649,989 4,087,652 0.295 2020-08-14
152 2020-07-17 13,840,447 -120,000 2.46 563,649,989 3,806,123 0.275 2020-07-15
153 2020-07-09 13,960,447 -14,400 2.48 563,649,989 4,257,936 0.305 2020-07-07
154 2020-07-08 13,974,847 -7,200 2.48 563,649,989 3,912,957 0.280 2020-07-06
155 2020-07-06 13,982,047 -28,800 2.48 563,649,989 3,984,883 0.285 2020-07-02
156 2020-06-05 14,010,847 60,000 2.49 563,649,989 4,063,146 0.290 2020-06-03
157 2020-06-03 13,950,847 -4,800 2.48 563,649,989 3,836,483 0.275 2020-06-01
158 2020-06-02 13,955,647 -83,200 2.48 563,649,989 3,768,025 0.270 2020-05-29
159 2020-05-22 14,038,847 -4,000 2.49 563,649,989 3,860,683 0.275 2020-05-20
160 2020-05-06 14,042,847 -241,600 2.49 563,649,989 3,931,997 0.280 2020-05-04
161 2020-04-09 14,284,447 -8,000 2.53 563,649,989 4,142,490 0.290 2020-04-07
162 2020-04-06 14,292,447 -60,000 2.54 563,649,989 4,073,347 0.285 2020-04-02
163 2020-04-02 14,352,447 12,000 2.55 563,649,989 4,162,210 0.290 2020-03-31
164 2020-03-27 14,340,447 -24,000 2.54 563,649,989 4,087,027 0.285 2020-03-25
165 2020-03-23 14,364,447 -26,400 2.55 563,649,989 3,878,401 0.270 2020-03-19
166 2020-03-17 14,390,847 -40,000 2.55 563,649,989 4,245,300 0.295 2020-03-13
167 2020-03-11 14,430,847 60,000 2.56 563,649,989 5,267,259 0.365 2020-03-09
168 2020-03-10 14,370,847 4,800 2.55 563,649,989 5,101,651 0.355 2020-03-06
169 2020-02-27 14,366,047 -24,800 2.55 563,649,989 5,674,589 0.395 2020-02-25
170 2020-02-19 14,390,847 -20,000 2.55 563,649,989 6,475,881 0.450 2020-02-17
171 2020-02-10 14,410,847 8,800 2.56 563,649,989 5,836,393 0.405 2020-02-06
172 2020-02-07 14,402,047 -8,000 2.56 563,649,989 5,760,819 0.400 2020-02-05
173 2020-02-06 14,410,047 -40,000 2.56 563,649,989 6,124,270 0.425 2020-02-04
174 2020-02-05 14,450,047 -140,000 2.56 563,649,989 5,852,269 0.405 2020-02-03
175 2020-02-04 14,590,047 676,800 2.59 563,649,989 7,367,974 0.505 2020-01-31
176 2020-01-30 13,913,247 160,000 2.47 563,649,989 4,800,070 0.345 2020-01-23
177 2020-01-06 13,753,247 -63,200 2.44 563,649,989 4,469,805 0.325 2020-01-02
178 2020-01-02 13,816,447 2,400 2.45 563,649,989 4,973,921 0.360 2019-12-27
179 2019-11-29 13,814,047 -8,000 2.45 563,649,989 4,489,565 0.325 2019-11-27
180 2019-11-19 13,822,047 16,000 2.45 563,649,989 4,768,606 0.345 2019-11-15
181 2019-10-25 13,806,047 -2,000 2.45 563,649,989 4,763,086 0.345 2019-10-23
182 2019-08-14 13,808,047 -68,000 2.45 563,649,989 5,730,340 0.415 2019-08-12
183 2019-05-29 13,876,047 40,000 2.46 563,649,989 6,105,461 0.440 2019-05-27
184 2019-04-02 13,836,047 -100,000 2.45 563,649,989 6,918,024 0.500 2019-03-29
185 2019-03-21 13,936,047 -82,400 2.47 563,649,989 6,898,343 0.495 2019-03-19
186 2019-02-11 14,018,447 57,600 2.49 563,649,989 6,308,301 0.450 2019-02-01
187 2019-01-23 13,960,847 -12,800 2.48 563,649,989 6,282,381 0.450 2019-01-21
188 2019-01-15 13,973,647 -4,800 2.48 563,649,989 7,545,769 0.540 2019-01-11
189 2019-01-14 13,978,447 -800 2.48 563,649,989 5,801,056 0.415 2019-01-10
190 2018-12-18 13,979,247 2,400 2.48 563,649,989 6,919,727 0.495 2018-12-14
191 2018-12-04 13,976,847 -40,000 2.48 563,649,989 7,058,308 0.505 2018-11-30
192 2018-11-20 14,016,847 35,200 2.49 563,649,989 7,218,676 0.515 2018-11-16
193 2018-10-23 13,981,647 -20,000 2.48 563,649,989 8,179,263 0.585 2018-10-19
194 2018-10-15 14,001,647 -8,000 2.48 563,649,989 7,280,856 0.520 2018-10-11
195 2018-10-10 14,009,647 -8,000 2.49 563,649,989 7,565,209 0.540 2018-10-08
196 2018-10-08 14,017,647 -56,000 2.49 563,649,989 8,690,941 0.620 2018-10-04
197 2018-09-26 14,073,647 -66,400 2.50 563,649,989 8,444,188 0.600 2018-09-21
198 2018-09-17 14,140,047 -32,000 2.51 563,649,989 7,777,026 0.550 2018-09-13
199 2018-08-29 14,172,047 -74,400 2.51 563,649,989 7,794,626 0.550 2018-08-27
200 2018-08-15 14,246,447 -2,400 2.53 563,649,989 8,120,475 0.570 2018-08-13
201 2018-07-31 14,248,847 -140,000 2.53 563,649,989 8,549,308 0.600 2018-07-27
202 2018-07-26 14,388,847 140,000 2.55 563,649,989 8,201,643 0.570 2018-07-24
203 2018-07-18 14,248,847 -20,000 2.53 563,649,989 7,623,133 0.535 2018-07-16
204 2018-07-09 14,268,847 -52,000 2.53 563,649,989 8,275,931 0.580 2018-07-05
205 2018-07-03 14,320,847 -16,800 2.54 563,649,989 8,449,300 0.590 2018-06-28
206 2018-06-29 14,337,647 -437,315 2.54 563,649,989 8,530,900 0.595 2018-06-27
207 2018-06-28 14,774,962 -1,067 2.62 563,649,989 8,864,977 0.600 2018-06-26
208 2018-06-21 14,776,029 -100,000 2.62 563,649,989 8,865,617 0.600 2018-06-19
209 2018-06-15 14,876,029 -16,000 2.64 563,649,989 8,925,617 0.600 2018-06-13
210 2018-06-14 14,892,029 -14,000 2.64 563,649,989 9,009,678 0.605 2018-06-12
211 2018-06-13 14,906,029 56,000 2.64 563,649,989 8,943,617 0.600 2018-06-11
212 2018-06-11 14,850,029 -20,000 2.63 563,649,989 8,910,017 0.600 2018-06-07
213 2018-05-31 14,870,029 22,400 2.64 563,649,989 8,996,368 0.605 2018-05-29
214 2018-05-30 14,847,629 4,800 2.63 563,649,989 8,982,816 0.605 2018-05-28
215 2018-05-29 14,842,829 -15,200 2.63 563,649,989 9,202,554 0.620 2018-05-25
216 2018-05-24 14,858,029 -375,200 2.64 563,649,989 8,914,817 0.600 2018-05-21
217 2018-05-17 15,233,229 -4,800 2.70 563,649,989 9,520,768 0.625 2018-05-15
218 2018-05-16 15,238,029 -48,000 2.70 563,649,989 9,219,008 0.605 2018-05-14
219 2018-05-03 15,286,029 -64,000 2.71 563,649,989 9,553,768 0.625 2018-04-30
220 2018-04-25 15,350,029 183,200 2.72 563,649,989 8,979,767 0.585 2018-04-23
221 2018-04-24 15,166,829 40,000 2.69 563,649,989 9,024,263 0.595 2018-04-20
222 2018-04-23 15,126,829 40,000 2.68 563,649,989 9,000,463 0.595 2018-04-19
223 2018-04-18 15,086,829 48,000 2.68 563,649,989 9,429,268 0.625 2018-04-16
224 2018-04-16 15,038,829 -1,600 2.67 563,649,989 8,948,103 0.595 2018-04-12
225 2018-04-12 15,040,429 20,000 2.67 563,649,989 8,873,853 0.590 2018-04-10
226 2018-04-11 15,020,429 80,000 2.66 563,649,989 8,862,053 0.590 2018-04-09
227 2018-04-06 14,940,429 56,000 2.65 563,649,989 8,964,257 0.600 2018-04-03
228 2018-04-04 14,884,429 58,400 2.64 563,649,989 8,930,657 0.600 2018-03-29
229 2018-04-03 14,826,029 14,400 2.63 563,649,989 8,895,617 0.600 2018-03-28
230 2018-03-28 14,811,629 1,600 2.63 563,649,989 9,035,094 0.610 2018-03-26
231 2018-03-27 14,810,029 285,600 2.63 563,649,989 8,886,017 0.600 2018-03-23
232 2018-03-26 14,524,429 59,200 2.58 563,649,989 9,586,123 0.660 2018-03-22
233 2018-03-23 14,465,229 -549,600 2.57 563,649,989 9,836,356 0.680 2018-03-21
234 2018-03-22 15,014,829 -40,000 2.66 563,649,989 10,360,232 0.690 2018-03-20
235 2018-03-19 15,054,829 -194,400 3.19 471,649,989 10,312,558 0.685 2018-03-15
236 2018-03-16 15,249,229 -34,400 3.23 471,649,989 10,064,491 0.660 2018-03-14
237 2018-03-15 15,283,629 -52,000 3.24 471,649,989 9,246,596 0.605 2018-03-13
238 2018-03-09 15,335,629 -4,000 3.25 471,649,989 9,584,768 0.625 2018-03-07
239 2018-03-07 15,339,629 235,200 3.25 471,649,989 9,127,079 0.595 2018-03-05
240 2018-02-27 15,104,429 160,000 3.20 471,649,989 9,817,879 0.650 2018-02-23
241 2018-02-14 14,944,429 8,000 3.17 471,649,989 8,966,657 0.600 2018-02-12
242 2018-02-13 14,936,429 18,400 3.17 471,649,989 8,364,400 0.560 2018-02-09
243 2018-02-08 14,918,029 1,264,000 3.16 471,649,989 9,323,768 0.625 2018-02-06
244 2018-02-07 13,654,029 113,600 2.89 471,649,989 8,192,417 0.600 2018-02-05
245 2018-02-06 13,540,429 2,400,000 2.87 471,649,989 8,462,768 0.625 2018-02-02
246 2018-02-05 11,140,429 6,120,800 2.36 471,649,989 7,074,172 0.635 2018-02-01
247 2018-02-02 5,019,629 -18,400 1.06 471,649,989 3,262,759 0.650 2018-01-31
248 2018-01-31 5,038,029 65,600 1.07 471,649,989 3,148,768 0.625 2018-01-29
249 2018-01-30 4,972,429 214,400 1.05 471,649,989 3,107,768 0.625 2018-01-26
250 2018-01-25 4,758,029 6,400 1.01 471,649,989 3,045,139 0.640 2018-01-23
251 2018-01-23 4,751,629 -30,400 1.01 471,649,989 3,088,559 0.650 2018-01-19
252 2018-01-22 4,782,029 43,200 1.01 471,649,989 3,108,319 0.650 2018-01-18
253 2018-01-19 4,738,829 116,800 1.00 471,649,989 3,080,239 0.650 2018-01-17
254 2018-01-18 4,622,029 30,400 0.98 471,649,989 3,027,429 0.655 2018-01-16
255 2018-01-16 4,591,629 19,200 0.97 471,649,989 3,007,517 0.655 2018-01-12
256 2018-01-05 4,572,429 1,600 0.97 471,649,989 3,292,149 0.720 2018-01-03
257 2017-12-18 4,570,829 8,000 0.97 471,649,989 3,176,726 0.695 2017-12-14
258 2017-12-15 4,562,829 20,000 0.97 471,649,989 2,965,839 0.650 2017-12-13
259 2017-12-11 4,542,829 167,200 0.96 471,649,989 2,952,839 0.650 2017-12-07
260 2017-12-08 4,375,629 8,000 0.93 471,649,989 2,931,671 0.670 2017-12-06
261 2017-12-07 4,367,629 12,000 0.93 471,649,989 2,969,988 0.680 2017-12-05
262 2017-11-27 4,355,629 12,000 0.92 471,649,989 3,223,165 0.740 2017-11-23
263 2017-11-17 4,343,629 -19,200 0.92 471,649,989 3,257,722 0.750 2017-11-15
264 2017-11-16 4,362,829 -16,000 0.93 471,649,989 3,293,936 0.755 2017-11-14
265 2017-11-13 4,378,829 -40,000 0.93 471,649,989 3,831,475 0.875 2017-11-09
266 2017-11-10 4,418,829 -30,400 0.94 471,649,989 3,888,570 0.880 2017-11-08
267 2017-11-06 4,449,229 40,000 0.94 471,649,989 3,937,568 0.885 2017-11-02
268 2017-11-01 4,409,229 16,800 0.93 471,649,989 3,946,260 0.895 2017-10-30
269 2017-10-30 4,392,429 30,800 0.93 471,649,989 4,172,808 0.950 2017-10-26
270 2017-10-27 4,361,629 18,400 0.92 471,649,989 4,318,013 0.990 2017-10-25
271 2017-10-26 4,343,229 23,200 0.92 471,649,989 4,234,648 0.975 2017-10-24
272 2017-10-23 4,320,029 -29,600 0.92 471,649,989 3,477,623 0.805 2017-10-19
273 2017-10-20 4,349,629 34,000 0.92 471,649,989 3,805,925 0.875 2017-10-18
274 2017-10-19 4,315,629 4,000 0.92 471,649,989 3,689,863 0.855 2017-10-17
275 2017-10-18 4,311,629 -152,800 0.91 471,649,989 3,988,257 0.925 2017-10-16
276 2017-10-17 4,464,429 -233,600 0.95 471,649,989 4,821,583 1.080 2017-10-13
277 2017-10-11 4,698,029 40,000 1.00 471,649,989 2,983,248 0.635 2017-10-09
278 2017-10-10 4,658,029 123,200 0.99 471,649,989 2,957,848 0.635 2017-10-06
279 2017-10-06 4,534,829 2,400 0.96 471,649,989 2,788,920 0.615 2017-10-03
280 2017-10-04 4,532,429 20,000 0.96 471,649,989 2,810,106 0.620 2017-09-29
281 2017-09-28 4,512,429 8,000 0.96 471,649,989 2,752,582 0.610 2017-09-26
282 2017-09-25 4,504,429 -480,000 0.96 471,649,989 2,792,746 0.620 2017-09-21
283 2017-09-22 4,984,429 34,400 1.06 471,649,989 3,214,957 0.645 2017-09-20
284 2017-09-20 4,950,029 43,200 1.05 471,649,989 3,118,518 0.630 2017-09-18
285 2017-09-05 4,906,829 -60,000 1.04 471,649,989 3,336,644 0.680 2017-09-01
286 2017-09-01 4,966,829 -90,800 1.05 471,649,989 3,526,449 0.710 2017-08-30
287 2017-08-31 5,057,629 4,000 1.07 471,649,989 3,869,086 0.765 2017-08-29
288 2017-08-24 5,053,629 60,000 1.07 471,649,989 3,941,831 0.780 2017-08-21
289 2017-08-21 4,993,629 -312,000 1.06 471,649,989 3,770,190 0.755 2017-08-17
290 2017-08-16 5,305,629 32,000 1.12 471,649,989 3,926,165 0.740 2017-08-14
291 2017-08-15 5,273,629 28,000 1.12 471,649,989 4,350,744 0.825 2017-08-11
292 2017-08-10 5,245,629 -20,000 1.11 471,649,989 3,409,659 0.650 2017-08-08
293 2017-08-07 5,265,629 20,000 1.12 471,649,989 3,422,659 0.650 2017-08-03
294 2017-08-03 5,245,629 8,000 1.11 471,649,989 3,462,115 0.660 2017-08-01
295 2017-07-25 5,237,629 -10,400 1.11 471,649,989 3,456,835 0.660 2017-07-21
296 2017-07-24 5,248,029 800 1.11 471,649,989 3,542,420 0.675 2017-07-20
297 2017-07-20 5,247,229 16,000 1.11 471,649,989 3,515,643 0.670 2017-07-18
298 2017-07-17 5,231,229 800 1.11 471,649,989 3,661,860 0.700 2017-07-13
299 2017-07-14 5,230,429 16,000 1.11 471,649,989 3,661,300 0.700 2017-07-12
300 2017-07-13 5,214,429 16,000 1.11 471,649,989 3,650,100 0.700 2017-07-11
301 2017-07-12 5,198,429 280,000 1.10 471,649,989 3,612,908 0.695 2017-07-10
302 2017-07-07 4,918,429 8,000 1.04 471,649,989 3,418,308 0.695 2017-07-05
303 2017-06-21 4,910,429 32,000 1.04 471,649,989 3,879,239 0.790 2017-06-19
304 2017-06-16 4,878,429 -800 1.03 471,649,989 3,853,959 0.790 2017-06-14
305 2017-06-12 4,879,229 2,400 1.03 471,649,989 3,903,383 0.800 2017-06-08
306 2017-05-26 4,876,829 4,000 1.03 471,649,989 4,169,689 0.855 2017-05-24
307 2017-05-22 4,872,829 -1,600 1.03 471,649,989 4,263,725 0.875 2017-05-18
308 2017-05-18 4,874,429 8,000 1.03 471,649,989 4,192,009 0.860 2017-05-16
309 2017-05-11 4,866,429 -4,000 1.03 471,649,989 4,355,454 0.895 2017-05-09
310 2017-04-12 4,870,429 5,600 1.03 471,649,989 5,235,711 1.075 2017-04-10
311 2017-03-27 4,864,829 -3,200 1.03 471,649,989 5,691,850 1.170 2017-03-23
312 2017-03-20 4,868,029 -4,000 1.03 471,649,989 5,792,955 1.190 2017-03-16
313 2017-03-16 4,872,029 -15,200 1.03 471,649,989 5,870,795 1.205 2017-03-14
314 2017-03-13 4,887,229 31,200 1.04 471,649,989 5,986,856 1.225 2017-03-09
315 2017-03-09 4,856,029 3,200 1.03 471,649,989 6,555,639 1.350 2017-03-07
316 2017-03-08 4,852,829 -41,600 1.03 471,649,989 6,429,998 1.325 2017-03-06
317 2017-03-07 4,894,429 3,200 1.04 471,649,989 6,118,036 1.250 2017-03-03
318 2017-03-06 4,891,229 800 1.04 471,649,989 6,065,124 1.240 2017-03-02
319 2017-03-03 4,890,429 4,800 1.04 471,649,989 6,064,132 1.240 2017-03-01
320 2017-02-24 4,885,629 -800 1.04 471,649,989 6,962,021 1.425 2017-02-22
321 2017-02-23 4,886,429 55,467 1.04 471,649,989 6,841,001 1.400 2017-02-21
322 2017-02-22 4,830,962 60,000 1.02 471,649,989 7,125,669 1.475 2017-02-20
323 2017-02-21 4,770,962 16,000 1.01 471,649,989 8,229,909 1.725 2017-02-17
324 2017-02-17 4,754,962 -800 1.01 471,649,989 8,321,184 1.750 2017-02-15
325 2017-02-10 4,755,762 -13,600 1.01 471,649,989 8,203,689 1.725 2017-02-08
326 2017-01-26 4,769,362 -16,800 1.01 471,649,989 8,584,852 1.800 2017-01-24
327 2017-01-24 4,786,162 21,600 1.01 471,649,989 8,615,092 1.800 2017-01-20
328 2017-01-23 4,764,562 20,000 1.01 471,649,989 8,337,984 1.750 2017-01-19
329 2017-01-20 4,744,562 4,800 1.01 471,649,989 7,947,141 1.675 2017-01-18
330 2017-01-04 4,739,762 10,400 1.00 471,649,989 8,176,089 1.725 2016-12-30
331 2016-12-30 4,729,362 1,600 1.00 471,649,989 7,921,681 1.675 2016-12-28
332 2016-12-28 4,727,762 4,000 1.00 471,649,989 8,273,584 1.750 2016-12-22
333 2016-12-22 4,723,762 22,400 1.00 471,649,989 8,266,584 1.750 2016-12-20
334 2016-12-21 4,701,362 20,000 1.00 471,649,989 8,579,986 1.825 2016-12-19
335 2016-12-19 4,681,362 348,000 0.99 471,649,989 8,894,588 1.900 2016-12-15
336 2016-12-16 4,333,362 -5,600 0.92 471,649,989 8,558,390 1.975 2016-12-14
337 2016-12-14 4,338,962 -800 0.92 471,649,989 8,352,502 1.925 2016-12-12
338 2016-12-13 4,339,762 -28,800 0.92 471,649,989 8,137,054 1.875 2016-12-09
339 2016-12-12 4,368,562 -20,800 0.93 471,649,989 8,518,696 1.950 2016-12-08
340 2016-12-09 4,389,362 16,000 0.93 471,649,989 8,449,522 1.925 2016-12-07
341 2016-12-08 4,373,362 -12,800 0.93 471,649,989 8,965,392 2.050 2016-12-06
342 2016-12-06 4,386,162 14,400 0.93 471,649,989 9,210,940 2.100 2016-12-02
343 2016-12-05 4,371,762 -32,000 0.93 471,649,989 9,071,406 2.075 2016-12-01
344 2016-12-02 4,403,762 -800 0.93 471,649,989 9,027,712 2.050 2016-11-30
345 2016-11-30 4,404,562 -29,600 0.93 471,649,989 9,139,466 2.075 2016-11-28
346 2016-11-28 4,434,162 -20,000 0.94 471,649,989 9,200,886 2.075 2016-11-24
347 2016-11-25 4,454,162 20,000 0.94 471,649,989 9,131,032 2.050 2016-11-23
348 2016-11-24 4,434,162 32,000 0.94 471,649,989 9,311,740 2.100 2016-11-22
349 2016-11-23 4,402,162 -1,600 0.93 471,649,989 8,144,000 1.850 2016-11-21
350 2016-11-22 4,403,762 -37,600 0.93 471,649,989 8,367,148 1.900 2016-11-18
351 2016-11-18 4,441,362 -20,000 0.94 471,649,989 7,994,452 1.800 2016-11-16
352 2016-11-16 4,461,362 -8,000 0.95 471,649,989 8,253,520 1.850 2016-11-14
353 2016-11-15 4,469,362 -1,600 0.95 471,649,989 8,380,054 1.875 2016-11-11
354 2016-11-07 4,470,962 -13,600 0.95 471,649,989 7,377,087 1.650 2016-11-03
355 2016-11-04 4,484,562 8,000 0.95 471,649,989 7,735,869 1.725 2016-11-02
356 2016-10-27 4,476,562 -800 0.95 471,649,989 7,945,898 1.775 2016-10-25
357 2016-10-26 4,477,362 -20,000 0.95 471,649,989 7,947,318 1.775 2016-10-24
358 2016-10-25 4,497,362 -16,000 0.95 471,649,989 7,982,818 1.775 2016-10-20
359 2016-10-20 4,513,362 16,000 0.96 471,649,989 8,124,052 1.800 2016-10-18
360 2016-10-18 4,497,362 21,600 0.95 471,649,989 8,095,252 1.800 2016-10-14
361 2016-10-17 4,475,762 20,800 0.95 471,649,989 7,944,478 1.775 2016-10-13
362 2016-10-14 4,454,962 16,000 0.94 471,649,989 8,464,428 1.900 2016-10-12
363 2016-10-13 4,438,962 -27,200 0.94 471,649,989 8,434,028 1.900 2016-10-11
364 2016-10-11 4,466,162 12,000 0.95 471,649,989 8,485,708 1.900 2016-10-06
365 2016-09-26 4,454,162 2,400 1.09 407,649,989 8,017,492 1.800 2016-09-22
366 2016-09-21 4,451,762 1,600 1.09 407,649,989 7,790,584 1.750 2016-09-19
367 2016-09-19 4,450,162 -16,000 1.09 407,649,989 8,010,292 1.800 2016-09-14
368 2016-09-14 4,466,162 3,200 1.10 407,649,989 8,039,092 1.800 2016-09-12
369 2016-09-13 4,462,962 -6,400 1.09 407,649,989 8,256,480 1.850 2016-09-09
370 2016-09-12 4,469,362 23,200 1.10 407,649,989 8,268,320 1.850 2016-09-08
371 2016-09-08 4,446,162 20,000 1.09 407,649,989 8,003,092 1.800 2016-09-06
372 2016-09-06 4,426,162 -8,000 1.09 407,649,989 7,303,167 1.650 2016-09-02
373 2016-09-01 4,434,162 28,800 1.09 407,649,989 7,538,075 1.700 2016-08-30
374 2016-08-31 4,405,362 11,200 1.08 407,649,989 7,268,847 1.650 2016-08-29
375 2016-08-25 4,394,162 100,000 1.08 407,649,989 7,909,492 1.800 2016-08-23
376 2016-08-12 4,294,162 -131,200 1.05 407,649,989 7,729,492 1.800 2016-08-10
377 2016-08-05 4,425,362 -9,600 1.30 339,849,989 8,076,286 1.825 2016-08-03
378 2016-08-01 4,434,962 -7,200 1.30 339,849,989 7,761,184 1.750 2016-07-28
379 2016-07-29 4,442,162 -9,600 1.31 339,849,989 7,884,838 1.775 2016-07-27
380 2016-07-26 4,451,762 -82,400 1.31 339,849,989 9,014,818 2.025 2016-07-22
381 2016-07-19 4,534,162 116,000 1.33 339,849,989 8,614,908 1.900 2016-07-15
382 2016-07-18 4,418,162 21,600 1.30 339,849,989 8,725,870 1.975 2016-07-14
383 2016-07-11 4,396,562 800 1.29 339,849,989 8,793,124 2.000 2016-07-07
384 2016-07-06 4,395,762 17,600 1.29 339,849,989 8,901,418 2.025 2016-07-04
385 2016-07-05 4,378,162 4,000 1.29 339,849,989 8,975,232 2.050 2016-06-30
386 2016-07-04 4,374,162 2,400 1.29 339,849,989 8,529,616 1.950 2016-06-29
387 2016-06-30 4,371,762 -1,600 1.29 339,849,989 8,962,112 2.050 2016-06-28
388 2016-06-29 4,373,362 -800 1.29 339,849,989 8,746,724 2.000 2016-06-27
389 2016-06-28 4,374,162 -267 1.29 339,849,989 9,513,802 2.175 2016-06-24
390 2016-06-27 4,374,429 -4,000 1.29 339,849,989 9,951,826 2.275 2016-06-23
391 2016-06-24 4,378,429 800 1.29 339,849,989 10,179,847 2.325 2016-06-22
392 2016-06-23 4,377,629 -1,600 1.29 339,849,989 10,287,428 2.350 2016-06-21
393 2016-06-16 4,379,229 -56,000 1.29 339,849,989 10,291,188 2.350 2016-06-14
394 2016-06-15 4,435,229 20,000 1.31 339,849,989 10,201,027 2.300 2016-06-13
395 2016-06-03 4,415,229 -97,600 1.30 339,849,989 11,038,073 2.500 2016-06-01
396 2016-06-02 4,512,829 16,800 1.33 339,849,989 11,169,252 2.475 2016-05-31
397 2016-05-31 4,496,029 41,600 1.32 339,849,989 11,015,271 2.450 2016-05-27
398 2016-05-30 4,454,429 45,600 1.31 339,849,989 11,136,073 2.500 2016-05-26
399 2016-05-27 4,408,829 54,400 1.30 339,849,989 10,801,631 2.450 2016-05-25
400 2016-05-26 4,354,429 73,600 1.28 339,849,989 10,559,490 2.425 2016-05-24
401 2016-05-25 4,280,829 122,400 1.26 339,849,989 10,381,010 2.425 2016-05-23
402 2016-05-19 4,158,429 -17,600 1.22 339,849,989 10,396,073 2.500 2016-05-17
403 2016-05-18 4,176,029 -151,200 1.23 339,849,989 10,231,271 2.450 2016-05-16
404 2016-05-16 4,327,229 -800 1.27 339,849,989 11,250,795 2.600 2016-05-12
405 2016-05-12 4,328,029 -56,800 1.27 339,849,989 10,820,073 2.500 2016-05-10
406 2016-05-11 4,384,829 1,600 1.29 339,849,989 10,962,073 2.500 2016-05-09
407 2016-05-10 4,383,229 20,800 1.29 339,849,989 11,177,234 2.550 2016-05-06
408 2016-05-09 4,362,429 -1,600 1.28 339,849,989 11,342,315 2.600 2016-05-05
409 2016-05-06 4,364,029 -84,800 1.28 339,849,989 10,910,073 2.500 2016-05-04
410 2016-05-05 4,448,829 124,000 1.31 339,849,989 11,789,397 2.650 2016-05-03
411 2016-04-26 4,324,829 -9,600 1.27 339,849,989 13,406,970 3.100 2016-04-22
412 2016-04-25 4,334,429 -8,000 1.28 339,849,989 13,870,173 3.200 2016-04-21
413 2016-04-20 4,342,429 -30,400 1.28 339,849,989 13,895,773 3.200 2016-04-18
414 2016-04-19 4,372,829 1,600 1.29 339,849,989 14,430,336 3.300 2016-04-15
415 2016-04-18 4,371,229 -49,600 1.29 339,849,989 14,425,056 3.300 2016-04-14
416 2016-04-15 4,420,829 -8,000 1.30 339,849,989 13,483,528 3.050 2016-04-13
417 2016-04-12 4,428,829 -1,600 1.30 339,849,989 13,065,046 2.950 2016-04-08
418 2016-04-11 4,430,429 8,000 1.30 339,849,989 12,848,244 2.900 2016-04-07
419 2016-04-08 4,422,429 9,600 1.30 339,849,989 13,267,287 3.000 2016-04-06
420 2016-04-07 4,412,829 800 1.30 339,849,989 13,459,128 3.050 2016-04-05
421 2016-03-30 4,412,029 800 1.30 339,849,989 14,118,493 3.200 2016-03-24
422 2016-03-24 4,411,229 10,400 1.30 339,849,989 14,336,494 3.250 2016-03-22
423 2016-03-21 4,400,829 -40,000 1.29 339,849,989 13,642,570 3.100 2016-03-17
424 2016-03-16 4,440,829 -1,600 1.31 339,849,989 13,988,611 3.150 2016-03-14
425 2016-03-10 4,442,429 -12,800 1.31 339,849,989 14,215,773 3.200 2016-03-08
426 2016-03-09 4,455,229 -126,400 1.31 339,849,989 14,033,971 3.150 2016-03-07
427 2016-03-07 4,581,629 -800 1.35 339,849,989 15,119,376 3.300 2016-03-03
428 2016-03-03 4,582,429 40,000 1.35 339,849,989 15,351,137 3.350 2016-03-01
429 2016-03-02 4,542,429 800 1.34 339,849,989 15,444,259 3.400 2016-02-29
430 2016-02-25 4,541,629 -7,200 1.34 339,849,989 15,895,702 3.500 2016-02-23
431 2016-02-22 4,548,829 -8,000 1.34 339,849,989 15,238,577 3.350 2016-02-18
432 2016-02-17 4,556,829 8,000 1.34 339,849,989 15,037,536 3.300 2016-02-15
433 2016-02-16 4,548,829 800 1.34 339,849,989 15,011,136 3.300 2016-02-12
434 2016-02-15 4,548,029 17,600 1.34 339,849,989 15,463,299 3.400 2016-02-11
435 2016-02-05 4,530,429 -8,800 1.33 339,849,989 14,497,373 3.200 2016-02-03
436 2016-02-02 4,539,229 42,400 1.34 339,849,989 15,433,379 3.400 2016-01-29
437 2016-01-29 4,496,829 1,600 1.32 339,849,989 14,839,536 3.300 2016-01-27
438 2016-01-27 4,495,229 2,400 1.32 339,849,989 15,733,302 3.500 2016-01-25
439 2016-01-26 4,492,829 -48,000 1.32 339,849,989 15,050,977 3.350 2016-01-22
440 2016-01-25 4,540,829 152,000 1.34 339,849,989 15,892,902 3.500 2016-01-21
441 2016-01-22 4,388,829 800 1.29 339,849,989 16,458,109 3.750 2016-01-20
442 2016-01-21 4,388,029 -800 1.29 339,849,989 17,771,517 4.050 2016-01-19
443 2016-01-19 4,388,829 -3,200 1.29 339,849,989 17,774,757 4.050 2016-01-15
444 2016-01-18 4,392,029 3,200 1.29 339,849,989 18,007,319 4.100 2016-01-14
445 2016-01-14 4,388,829 6,400 1.29 339,849,989 17,994,199 4.100 2016-01-12
446 2016-01-13 4,382,429 -16,800 1.29 339,849,989 17,529,716 4.000 2016-01-11
447 2016-01-11 4,399,229 15,200 1.29 339,849,989 19,576,569 4.450 2016-01-07
448 2016-01-07 4,384,029 -28,000 1.29 339,849,989 20,604,936 4.700 2016-01-05
449 2016-01-06 4,412,029 29,600 1.30 339,849,989 21,177,739 4.800 2016-01-04
450 2016-01-05 4,382,429 -5,600 1.29 339,849,989 21,254,781 4.850 2015-12-30
451 2016-01-04 4,388,029 -4,800 1.29 339,849,989 21,501,342 4.900 2015-12-29
452 2015-12-30 4,392,829 -189,600 1.29 339,849,989 21,964,145 5.000 2015-12-28
453 2015-12-29 4,582,429 -10,600 1.35 339,849,989 23,599,509 5.150 2015-12-23
454 2015-12-28 4,593,029 800 1.35 339,849,989 23,424,448 5.100 2015-12-22
455 2015-12-23 4,592,229 23,200 1.35 339,849,989 23,649,979 5.150 2015-12-21
456 2015-12-22 4,569,029 -4,000 1.34 339,849,989 24,672,757 5.400 2015-12-18
457 2015-12-21 4,573,029 -133 1.35 339,849,989 25,151,660 5.500 2015-12-17
458 2015-12-18 4,573,162 5,600 1.35 339,849,989 25,152,391 5.500 2015-12-16
459 2015-12-17 4,567,562 12,000 1.34 339,849,989 25,578,347 5.600 2015-12-15
460 2015-12-16 4,555,562 -1,600 1.34 339,849,989 25,283,369 5.550 2015-12-14
461 2015-12-11 4,557,162 -8,000 1.34 339,849,989 24,152,959 5.300 2015-12-09
462 2015-12-09 4,565,162 -18,400 1.34 339,849,989 26,249,682 5.750 2015-12-07
463 2015-12-08 4,583,562 -51,200 1.35 339,849,989 26,584,660 5.800 2015-12-04
464 2015-12-07 4,634,762 7,200 1.36 339,849,989 26,881,620 5.800 2015-12-03
465 2015-12-04 4,627,562 -11,200 1.36 339,849,989 26,608,482 5.750 2015-12-02
466 2015-12-02 4,638,762 43,200 1.36 339,849,989 25,513,191 5.500 2015-11-30
467 2015-11-27 4,595,562 62,400 1.35 339,849,989 27,113,816 5.900 2015-11-25
468 2015-11-26 4,533,162 68,800 1.33 339,849,989 26,065,682 5.750 2015-11-24
469 2015-11-25 4,464,362 -31,200 1.31 339,849,989 27,455,826 6.150 2015-11-23
470 2015-11-24 4,495,562 -16,000 1.32 339,849,989 28,097,263 6.250 2015-11-20
471 2015-11-23 4,511,562 -120,050 1.33 339,849,989 27,971,684 6.200 2015-11-19
472 2015-11-20 4,631,612 309,600 1.36 339,849,989 28,252,833 6.100 2015-11-18
473 2015-11-19 4,322,012 178,400 1.27 339,849,989 25,067,670 5.800 2015-11-17
474 2015-11-18 4,143,612 47,200 1.22 339,849,989 22,997,047 5.550 2015-11-16
475 2015-11-17 4,096,412 80,000 1.21 339,753,989 22,735,087 5.550 2015-11-13
476 2015-11-16 4,016,412 89,600 1.18 339,753,989 21,889,445 5.450 2015-11-12
477 2015-11-13 3,926,812 561,600 1.16 339,753,989 21,401,125 5.450 2015-11-11
478 2015-11-12 3,365,212 -59,200 0.99 339,753,989 18,340,405 5.450 2015-11-10
479 2015-11-11 3,424,412 19,200 1.01 339,753,989 18,663,045 5.450 2015-11-09
480 2015-11-10 3,405,212 -37,600 1.00 339,753,989 19,579,969 5.750 2015-11-06
481 2015-11-09 3,442,812 4,000 1.01 339,753,989 17,041,919 4.950 2015-11-05
482 2015-11-06 3,438,812 5,600 1.01 339,753,989 16,506,298 4.800 2015-11-04
483 2015-11-05 3,433,212 22,400 1.01 339,753,989 15,449,454 4.500 2015-11-03
484 2015-11-04 3,410,812 -7,200 1.00 339,753,989 14,666,492 4.300 2015-11-02
485 2015-11-03 3,418,012 -800 1.01 339,753,989 14,184,750 4.150 2015-10-30
486 2015-11-02 3,418,812 2,400 1.01 339,753,989 14,017,129 4.100 2015-10-29
487 2015-10-30 3,416,412 4,800 1.01 339,753,989 14,178,110 4.150 2015-10-28
488 2015-10-29 3,411,612 17,600 1.00 339,753,989 14,158,190 4.150 2015-10-27
489 2015-10-28 3,394,012 -20,800 1.00 339,753,989 14,594,252 4.300 2015-10-26
490 2015-10-26 3,414,812 -21,600 1.01 339,753,989 14,342,210 4.200 2015-10-22
491 2015-10-23 3,436,412 -48,000 1.01 339,753,989 14,089,289 4.100 2015-10-20
492 2015-10-22 3,484,412 -168,800 1.03 339,753,989 14,460,310 4.150 2015-10-19
493 2015-10-20 3,653,212 14,400 1.08 339,753,989 15,526,151 4.250 2015-10-16
494 2015-10-19 3,638,812 -124,800 1.07 339,753,989 14,919,129 4.100 2015-10-15
495 2015-10-16 3,763,612 -156,800 1.11 339,753,989 15,995,351 4.250 2015-10-14
496 2015-10-14 3,920,412 -162,400 1.15 339,753,989 17,249,813 4.400 2015-10-12
497 2015-10-13 4,082,812 -40,000 1.20 339,753,989 17,964,373 4.400 2015-10-09
498 2015-10-12 4,122,812 12,000 1.21 339,753,989 18,758,795 4.550 2015-10-08
499 2015-10-09 4,110,812 -7,200 1.21 339,753,989 18,704,195 4.550 2015-10-07
500 2015-10-08 4,118,012 800 1.21 339,753,989 18,325,153 4.450 2015-10-06
501 2015-10-06 4,117,212 20,000 1.21 339,753,989 17,704,012 4.300 2015-10-02
502 2015-10-02 4,097,212 -53,600 1.21 339,753,989 17,003,430 4.150 2015-09-29
503 2015-09-30 4,150,812 -11,200 1.22 339,753,989 17,018,329 4.100 2015-09-25
504 2015-09-29 4,162,012 -8,000 1.23 339,753,989 16,231,847 3.900 2015-09-24
505 2015-09-25 4,170,012 -74,400 1.23 339,753,989 16,054,546 3.850 2015-09-23
506 2015-09-24 4,244,412 12,000 1.25 339,753,989 16,765,427 3.950 2015-09-22
507 2015-09-23 4,232,412 69,600 1.25 339,753,989 17,141,269 4.050 2015-09-21
508 2015-09-22 4,162,812 -22,400 1.23 339,753,989 15,610,545 3.750 2015-09-18
509 2015-09-21 4,185,212 12,000 1.23 339,753,989 15,066,763 3.600 2015-09-17
510 2015-09-18 4,173,212 -5,600 1.23 339,753,989 14,814,903 3.550 2015-09-16
511 2015-09-17 4,178,812 -47,200 1.23 339,753,989 14,834,783 3.550 2015-09-15
512 2015-09-16 4,226,012 -15,200 1.24 339,753,989 15,002,343 3.550 2015-09-14
513 2015-09-15 4,241,212 -19,200 1.25 339,753,989 14,844,242 3.500 2015-09-11
514 2015-09-14 4,260,412 -20,000 1.25 339,753,989 13,846,339 3.250 2015-09-10
515 2015-09-11 4,280,412 20,000 1.26 339,753,989 14,125,360 3.300 2015-09-09
516 2015-09-10 4,260,412 96,800 1.25 339,753,989 13,207,277 3.100 2015-09-08
517 2015-09-09 4,163,612 -36,800 1.23 339,753,989 12,074,475 2.900 2015-09-07
518 2015-09-08 4,200,412 8,000 1.24 339,753,989 11,971,174 2.850 2015-09-04
519 2015-09-07 4,192,412 4,000 1.23 339,753,989 11,948,374 2.850 2015-09-02
520 2015-09-04 4,188,412 -20,000 1.23 339,753,989 12,146,395 2.900 2015-09-01
521 2015-09-02 4,208,412 -9,600 1.24 339,753,989 12,414,815 2.950 2015-08-31
522 2015-09-01 4,218,012 -20,000 1.24 339,753,989 13,075,837 3.100 2015-08-28
523 2015-08-31 4,238,012 800 1.25 339,753,989 13,137,837 3.100 2015-08-27
524 2015-08-28 4,237,212 -800 1.25 339,753,989 11,864,194 2.800 2015-08-26
525 2015-08-27 4,238,012 48,800 1.25 339,753,989 11,866,434 2.800 2015-08-25
526 2015-08-26 4,189,212 187,200 1.23 339,753,989 11,939,254 2.850 2015-08-24
527 2015-08-24 4,002,012 5,600 1.18 339,753,989 14,007,042 3.500 2015-08-20
528 2015-08-21 3,996,412 -1,600 1.18 339,753,989 13,987,442 3.500 2015-08-19
529 2015-08-19 3,998,012 -144,000 1.18 339,753,989 14,992,545 3.750 2015-08-17
530 2015-08-18 4,142,012 -65,600 1.22 339,753,989 16,568,048 4.000 2015-08-14
531 2015-08-17 4,207,612 -8,000 1.24 339,753,989 15,778,545 3.750 2015-08-13
532 2015-08-14 4,215,612 5,600 1.24 339,753,989 15,597,764 3.700 2015-08-12
533 2015-08-13 4,210,012 -40,000 1.24 339,753,989 16,419,047 3.900 2015-08-11
534 2015-08-12 4,250,012 -68,000 1.25 339,753,989 17,425,049 4.100 2015-08-10
535 2015-08-11 4,318,012 7,200 1.27 339,753,989 16,624,346 3.850 2015-08-07
536 2015-08-10 4,310,812 68,000 1.27 339,753,989 17,027,707 3.950 2015-08-06
537 2015-08-07 4,242,812 42,400 1.25 339,753,989 17,395,529 4.100 2015-08-05
538 2015-08-06 4,200,412 17,600 1.24 339,753,989 17,641,730 4.200 2015-08-04
539 2015-08-05 4,182,812 90,400 1.23 339,753,989 16,731,248 4.000 2015-08-03
540 2015-08-04 4,092,412 84,000 1.20 339,753,989 16,165,027 3.950 2015-07-31
541 2015-08-03 4,008,412 -2,400 1.18 339,753,989 15,432,386 3.850 2015-07-30
542 2015-07-31 4,010,812 40,000 1.18 339,753,989 15,842,707 3.950 2015-07-29
543 2015-07-30 3,970,812 4,800 1.17 339,753,989 14,692,004 3.700 2015-07-28
544 2015-07-29 3,966,012 -116,800 1.17 339,753,989 13,881,042 3.500 2015-07-27
545 2015-07-28 4,082,812 -36,000 1.20 339,753,989 17,760,232 4.350 2015-07-24
546 2015-07-27 4,118,812 40,000 1.21 339,753,989 18,328,713 4.450 2015-07-23
547 2015-07-24 4,078,812 4,000 1.20 339,753,989 18,762,535 4.600 2015-07-22
548 2015-07-23 4,074,812 2,400 1.20 339,753,989 19,559,098 4.800 2015-07-21
549 2015-07-22 4,072,412 8,000 1.20 339,753,989 19,140,336 4.700 2015-07-20
550 2015-07-21 4,064,412 -40,000 1.20 339,753,989 19,102,736 4.700 2015-07-17
551 2015-07-20 4,104,412 29,600 1.21 339,753,989 18,880,295 4.600 2015-07-16
552 2015-07-17 4,074,812 33,600 1.20 339,753,989 18,540,395 4.550 2015-07-15
553 2015-07-16 4,041,212 444,000 1.19 339,753,989 20,206,060 5.000 2015-07-14
554 2015-07-15 3,597,212 -12,800 1.06 339,753,989 17,806,199 4.950 2015-07-13
555 2015-07-14 3,610,012 -41,600 1.06 339,753,989 15,703,552 4.350 2015-07-10
556 2015-07-13 3,651,612 -534,400 1.07 339,753,989 12,963,223 3.550 2015-07-09
557 2015-07-10 4,186,012 656,800 1.23 339,753,989 10,883,631 2.600 2015-07-08
558 2015-07-09 3,529,212 -42,400 1.04 339,753,989 10,940,557 3.100 2015-07-07
559 2015-07-08 3,571,612 76,800 1.05 339,753,989 13,036,384 3.650 2015-07-06
560 2015-07-07 3,494,812 11,200 1.03 339,753,989 16,076,135 4.600 2015-07-03
561 2015-07-06 3,483,612 15,200 1.03 339,753,989 18,811,505 5.400 2015-07-02
562 2015-07-03 3,468,412 4,800 1.02 339,753,989 19,596,528 5.650 2015-06-30
563 2015-07-02 3,463,612 -61,600 1.02 339,753,989 19,049,866 5.500 2015-06-29
564 2015-06-30 3,525,212 24,800 1.04 339,753,989 22,385,096 6.350 2015-06-26
565 2015-06-29 3,500,412 10,400 1.05 334,633,989 23,102,719 6.600 2015-06-25
566 2015-06-26 3,490,012 12,800 1.04 334,633,989 22,685,078 6.500 2015-06-24
567 2015-06-25 3,477,212 -20,000 1.04 334,633,989 23,471,181 6.750 2015-06-23
568 2015-06-24 3,497,212 -25,600 1.05 334,633,989 24,305,623 6.950 2015-06-22
569 2015-06-23 3,522,812 -82,400 1.05 334,633,989 23,955,122 6.800 2015-06-19
570 2015-06-22 3,605,212 -64,800 1.08 334,633,989 25,056,223 6.950 2015-06-18
571 2015-06-19 3,670,012 8,800 1.10 334,633,989 26,607,587 7.250 2015-06-17
572 2015-06-18 3,661,212 130,400 1.09 334,633,989 25,445,423 6.950 2015-06-16
573 2015-06-17 3,530,812 48,800 1.06 334,633,989 23,126,819 6.550 2015-06-15
574 2015-06-16 3,482,012 -55,600 1.04 334,633,989 23,503,581 6.750 2015-06-12
575 2015-06-15 3,537,612 36,800 1.06 334,633,989 23,878,881 6.750 2015-06-11
576 2015-06-12 3,500,812 20,800 1.05 334,633,989 22,405,197 6.400 2015-06-10
577 2015-06-11 3,480,012 120,000 1.04 334,633,989 21,924,076 6.300 2015-06-09
578 2015-06-10 3,360,012 -49,600 1.00 334,633,989 22,848,082 6.800 2015-06-08
579 2015-06-09 3,409,612 -65,600 1.02 332,817,989 25,572,090 7.500 2015-06-05
580 2015-06-08 3,475,212 38,667 1.04 332,817,989 26,932,893 7.750 2015-06-04
581 2015-06-05 3,436,545 145,600 1.03 332,817,989 27,148,706 7.900 2015-06-03
582 2015-06-04 3,290,945 74,133 0.99 332,817,989 26,985,749 8.200 2015-06-02
583 2015-06-03 3,216,812 -224,000 0.97 332,317,989 27,986,264 8.700 2015-06-01
584 2015-06-02 3,440,812 -59,200 1.04 332,317,989 27,870,577 8.100 2015-05-29
585 2015-06-01 3,500,012 -304,800 1.05 332,317,989 28,525,098 8.150 2015-05-28
586 2015-05-29 3,804,812 34,400 1.14 332,317,989 32,721,383 8.600 2015-05-27
587 2015-05-28 3,770,412 145,600 1.13 332,317,989 32,802,584 8.700 2015-05-26
588 2015-05-27 3,624,812 167,200 1.09 332,317,989 30,085,940 8.300 2015-05-22
589 2015-05-26 3,457,612 -32,800 1.04 332,317,989 29,043,941 8.400 2015-05-21
590 2015-05-22 3,490,412 -63,200 1.05 332,317,989 30,366,584 8.700 2015-05-20
591 2015-05-21 3,553,612 220,000 1.07 332,317,989 32,515,550 9.150 2015-05-19
592 2015-05-20 3,333,612 -107,200 1.00 332,317,989 32,002,675 9.600 2015-05-18
593 2015-05-19 3,440,812 -89,600 1.04 332,317,989 29,246,902 8.500 2015-05-15
594 2015-05-18 3,530,412 -263,200 1.06 332,317,989 28,596,337 8.100 2015-05-14
595 2015-05-15 3,793,612 -24,400 1.14 332,317,989 28,452,090 7.500 2015-05-13
596 2015-05-14 3,818,012 72,000 1.15 332,317,989 29,207,792 7.650 2015-05-12
597 2015-05-13 3,746,012 111,200 1.13 332,317,989 28,282,391 7.550 2015-05-11
598 2015-05-12 3,634,812 11,200 1.09 332,317,989 23,989,759 6.600 2015-05-08
599 2015-05-11 3,623,612 -50,400 1.09 332,317,989 22,285,214 6.150 2015-05-07
600 2015-05-08 3,674,012 -29,600 1.11 332,317,989 25,718,084 7.000 2015-05-06
601 2015-05-07 3,703,612 54,800 1.11 332,317,989 25,740,103 6.950 2015-05-05
602 2015-05-06 3,648,812 -287,467 1.10 332,317,989 27,001,209 7.400 2015-05-04
603 2015-05-05 3,936,279 9,600 1.18 332,317,989 31,883,860 8.100 2015-04-30
604 2015-05-04 3,926,679 370,400 1.18 332,317,989 33,180,438 8.450 2015-04-29
605 2015-04-30 3,556,279 -382,400 1.07 332,317,989 30,228,372 8.500 2015-04-28
606 2015-04-29 3,938,679 394,134 1.19 332,317,989 32,887,970 8.350 2015-04-27
607 2015-04-28 3,544,545 512,666 1.07 332,317,989 29,242,496 8.250 2015-04-24
608 2015-04-27 3,031,879 -63,000 0.91 332,317,989 25,770,972 8.500 2015-04-23
609 2015-04-24 3,094,879 395,600 0.93 332,317,989 19,033,506 6.150 2015-04-22
610 2015-04-23 2,699,279 208,934 0.81 332,317,989 12,686,611 4.700 2015-04-21
611 2015-04-22 2,490,345 325,866 0.75 332,317,989 12,327,208 4.950 2015-04-20
612 2015-04-21 2,164,479 -68,000 0.65 332,317,989 7,251,005 3.350 2015-04-17
613 2015-04-20 2,232,479 60,520 0.67 332,317,989 7,032,309 3.150 2015-04-16
614 2015-04-17 2,171,959 94,400 0.65 332,317,989 7,058,867 3.250 2015-04-15
615 2015-04-16 2,077,559 39,200 0.63 332,317,989 6,855,945 3.300 2015-04-14
616 2015-04-15 2,038,359 -6,400 0.61 332,317,989 7,236,174 3.550 2015-04-13
617 2015-04-14 2,044,759 -7,200 0.62 332,317,989 6,645,467 3.250 2015-04-10
618 2015-04-13 2,051,959 115,200 0.62 332,317,989 6,566,269 3.200 2015-04-09
619 2015-04-10 1,936,759 324,800 0.58 332,317,989 6,294,467 3.250 2015-04-08
620 2015-04-09 1,611,959 32,000 0.49 332,317,989 4,997,073 3.100 2015-04-02
621 2015-04-08 1,579,959 9,600 0.48 332,317,989 4,739,877 3.000 2015-04-01
622 2015-04-01 1,570,359 24,800 0.47 332,317,989 4,475,523 2.850 2015-03-30
623 2015-03-31 1,545,559 -84,800 0.47 332,317,989 4,327,565 2.800 2015-03-27
624 2015-03-30 1,630,359 7,200 0.49 332,317,989 4,646,523 2.850 2015-03-26
625 2015-03-26 1,623,159 -27,200 0.49 332,317,989 4,626,003 2.850 2015-03-24
626 2015-03-24 1,650,359 32,800 0.50 332,317,989 4,868,559 2.950 2015-03-20
627 2015-03-19 1,617,559 20,000 0.49 332,317,989 5,014,433 3.100 2015-03-17
628 2015-03-11 1,597,559 -123,200 0.48 332,317,989 4,792,677 3.000 2015-03-09
629 2015-03-10 1,720,759 -40,000 0.52 332,317,989 4,732,087 2.750 2015-03-06
630 2015-03-04 1,760,759 -48,266 0.76 231,477,653 4,930,125 2.800 2015-03-02
631 2015-02-26 1,809,025 1,600 0.78 231,477,653 4,703,465 2.600 2015-02-24
632 2015-02-23 1,807,425 83,200 0.78 231,477,653 4,699,305 2.600 2015-02-16
633 2015-02-11 1,724,225 -800 0.74 231,477,653 4,655,408 2.700 2015-02-09
634 2015-02-04 1,725,025 -12,000 0.75 231,477,653 5,002,573 2.900 2015-02-02
635 2015-02-03 1,737,025 -8,000 0.75 231,477,653 5,211,075 3.000 2015-01-30
636 2015-01-29 1,745,025 -4,000 0.75 231,477,653 5,322,326 3.050 2015-01-27
637 2015-01-28 1,749,025 800 0.76 231,477,653 4,984,721 2.850 2015-01-26
638 2015-01-27 1,748,225 -20,000 0.76 231,477,653 4,720,208 2.700 2015-01-23
639 2015-01-23 1,768,225 24,000 0.76 231,477,653 4,508,974 2.550 2015-01-21
640 2015-01-13 1,744,225 -800 0.75 231,477,653 4,360,563 2.500 2015-01-09
641 2015-01-07 1,745,025 -47,200 0.75 231,477,653 3,620,927 2.075 2015-01-05
642 2014-12-16 1,792,225 7,200 0.77 231,477,653 4,390,951 2.450 2014-12-12
643 2014-12-12 1,785,025 -2,400 0.77 231,477,653 4,641,065 2.600 2014-12-10
644 2014-12-11 1,787,425 -6,400 0.77 231,477,653 4,468,563 2.500 2014-12-09
645 2014-12-10 1,793,825 -1,600 0.77 231,477,653 4,753,636 2.650 2014-12-08
646 2014-12-09 1,795,425 -8,000 0.78 231,477,653 4,668,105 2.600 2014-12-05
647 2014-12-03 1,803,425 20,000 0.78 231,477,653 4,779,076 2.650 2014-12-01
648 2014-12-02 1,783,425 -60,000 0.77 231,477,653 5,350,275 3.000 2014-11-28
649 2014-12-01 1,843,425 21,600 0.80 231,477,653 5,622,446 3.050 2014-11-27
650 2014-11-27 1,821,825 20,000 0.79 231,477,653 5,647,658 3.100 2014-11-25
651 2014-11-24 1,801,825 -800 0.78 231,477,653 5,495,566 3.050 2014-11-20
652 2014-11-20 1,802,625 -20,000 0.78 231,477,653 5,858,531 3.250 2014-11-18
653 2014-11-19 1,822,625 -28,000 0.79 231,477,653 6,105,794 3.350 2014-11-17
654 2014-11-18 1,850,625 -8,000 0.80 231,477,653 6,384,656 3.450 2014-11-14
655 2014-11-17 1,858,625 20,000 0.80 231,477,653 6,598,119 3.550 2014-11-13
656 2014-11-14 1,838,625 60,000 0.79 231,477,653 6,619,050 3.600 2014-11-12
657 2014-11-13 1,778,625 -19,200 0.77 231,477,653 6,491,981 3.650 2014-11-11
658 2014-11-11 1,797,825 13,600 0.78 231,477,653 6,562,061 3.650 2014-11-07
659 2014-11-10 1,784,225 -300,000 0.77 231,477,653 6,601,633 3.700 2014-11-06
660 2014-11-06 2,084,225 -144,000 0.90 231,477,653 7,607,421 3.650 2014-11-04
661 2014-11-05 2,228,225 -16,000 0.96 231,477,653 8,467,255 3.800 2014-11-03
662 2014-11-04 2,244,225 -4,000 0.97 231,477,653 8,640,266 3.850 2014-10-31
663 2014-10-31 2,248,225 1,600 0.97 231,477,653 8,655,666 3.850 2014-10-29
664 2014-10-29 2,246,625 12,000 0.97 231,477,653 8,200,181 3.650 2014-10-27
665 2014-10-28 2,234,625 -26,800 0.97 231,477,653 8,268,113 3.700 2014-10-24
666 2014-10-27 2,261,425 29,600 0.98 231,477,653 8,706,486 3.850 2014-10-23
667 2014-10-24 2,231,825 -13,600 0.96 231,477,653 7,922,979 3.550 2014-10-22
668 2014-10-22 2,245,425 20,000 0.97 231,477,653 7,409,903 3.300 2014-10-20
669 2014-10-21 2,225,425 -46,400 0.96 231,477,653 7,343,903 3.300 2014-10-17
670 2014-10-20 2,271,825 -48,800 0.98 231,477,653 7,610,614 3.350 2014-10-16
671 2014-10-17 2,320,625 28,800 1.00 231,477,653 7,658,063 3.300 2014-10-15
672 2014-10-16 2,291,825 274,400 0.99 231,477,653 7,906,796 3.450 2014-10-14
673 2014-10-15 2,017,425 1,600 0.87 231,477,653 6,254,018 3.100 2014-10-13
674 2014-10-14 2,015,825 20,000 0.87 231,477,653 6,249,058 3.100 2014-10-10
675 2014-10-13 1,995,825 24,800 0.86 231,477,653 6,087,266 3.050 2014-10-09
676 2014-10-10 1,971,025 -8,000 0.85 231,477,653 6,011,626 3.050 2014-10-08
677 2014-10-09 1,979,025 10,400 0.85 231,477,653 6,134,978 3.100 2014-10-07
678 2014-10-08 1,968,625 -3,734 0.85 231,477,653 6,102,738 3.100 2014-10-06
679 2014-10-07 1,972,359 -4,000 0.85 231,477,653 6,015,695 3.050 2014-10-03
680 2014-10-06 1,976,359 5,600 0.85 231,477,653 6,027,895 3.050 2014-09-30
681 2014-10-03 1,970,759 84,800 0.85 231,477,653 6,010,815 3.050 2014-09-29
682 2014-09-30 1,885,959 -4,000 0.81 231,477,653 5,940,771 3.150 2014-09-26
683 2014-09-29 1,889,959 -19,600 0.82 231,477,653 5,953,371 3.150 2014-09-25
684 2014-09-26 1,909,559 -56,000 0.82 231,477,653 6,206,067 3.250 2014-09-24
685 2014-09-25 1,965,559 -4,000 0.85 231,477,653 6,191,511 3.150 2014-09-23
686 2014-09-24 1,969,559 -52,000 0.85 231,477,653 6,105,633 3.100 2014-09-22
687 2014-09-19 2,021,559 800 0.87 231,477,653 6,772,223 3.350 2014-09-17
688 2014-09-18 2,020,759 40,000 0.87 231,477,653 6,769,543 3.350 2014-09-16
689 2014-09-17 1,980,759 65,600 0.86 231,477,653 6,635,543 3.350 2014-09-15
690 2014-09-16 1,915,159 20,000 0.83 231,477,653 6,128,509 3.200 2014-09-12
691 2014-09-15 1,895,159 -475,600 0.82 231,477,653 6,348,783 3.350 2014-09-11
692 2014-09-12 2,370,759 -99,200 1.02 231,477,653 7,349,353 3.100 2014-09-10
693 2014-09-11 2,469,959 12,000 1.07 231,477,653 7,039,383 2.850 2014-09-08
694 2014-09-10 2,457,959 -1,200 1.06 231,477,653 7,005,183 2.850 2014-09-05
695 2014-09-08 2,459,159 18,400 1.06 231,477,653 7,377,477 3.000 2014-09-04
696 2014-09-05 2,440,759 -26,400 1.05 231,477,653 7,200,239 2.950 2014-09-03
697 2014-09-04 2,467,159 -16,000 1.07 231,477,653 6,414,613 2.600 2014-09-02
698 2014-09-01 2,483,159 28,000 1.07 231,477,653 5,587,108 2.250 2014-08-28
699 2014-08-25 2,455,159 -15,200 1.06 231,477,653 5,585,487 2.275 2014-08-21
700 2014-08-18 2,470,359 244,000 1.07 231,477,653 5,373,031 2.175 2014-08-14
701 2014-08-15 2,226,359 7,200 0.96 231,477,653 5,009,308 2.250 2014-08-13
702 2014-08-14 2,219,159 -4,800 0.96 231,477,653 5,048,587 2.275 2014-08-12
703 2014-08-13 2,223,959 10,400 0.96 231,477,653 5,115,106 2.300 2014-08-11
704 2014-08-12 2,213,559 12,800 0.96 231,477,653 5,201,864 2.350 2014-08-08
705 2014-08-06 2,200,759 7,200 0.95 231,477,653 5,226,803 2.375 2014-08-04
706 2014-08-05 2,193,559 8,000 0.95 231,477,653 4,661,313 2.125 2014-08-01
707 2014-08-04 2,185,559 -19,200 0.94 231,477,653 4,917,508 2.250 2014-07-31
708 2014-08-01 2,204,759 8,800 0.95 231,477,653 5,015,827 2.275 2014-07-30
709 2014-07-31 2,195,959 38,400 0.95 231,477,653 5,270,302 2.400 2014-07-29
710 2014-07-25 2,157,559 12,000 0.93 231,477,653 5,286,020 2.450 2014-07-23
711 2014-07-24 2,145,559 4,000 0.93 231,477,653 5,256,620 2.450 2014-07-22
712 2014-07-23 2,141,559 -27,200 0.93 231,477,653 5,246,820 2.450 2014-07-21
713 2014-07-22 2,168,759 26,400 0.94 231,477,653 5,313,460 2.450 2014-07-18
714 2014-07-21 2,142,359 20,000 0.93 231,477,653 5,355,898 2.500 2014-07-17
715 2014-07-18 2,122,359 6,400 0.92 231,477,653 5,305,898 2.500 2014-07-16
716 2014-07-17 2,115,959 6,400 0.91 231,477,653 5,289,898 2.500 2014-07-15
717 2014-07-16 2,109,559 -46,400 0.91 231,477,653 5,379,375 2.550 2014-07-14
718 2014-07-15 2,155,959 84,000 0.93 231,477,653 5,389,898 2.500 2014-07-11
719 2014-07-11 2,071,959 2,400 0.90 231,477,653 5,128,099 2.475 2014-07-09
720 2014-07-10 2,069,559 4,000 0.89 231,477,653 5,070,420 2.450 2014-07-08
721 2014-07-09 2,065,559 33,600 0.89 231,477,653 5,060,620 2.450 2014-07-07
722 2014-07-08 2,031,959 8,800 0.88 231,477,653 5,079,898 2.500 2014-07-04
723 2014-07-03 2,023,159 152,000 0.87 231,477,653 4,956,740 2.450 2014-06-30
724 2014-07-02 1,871,159 4,000 0.81 231,477,653 4,490,782 2.400 2014-06-27
725 2014-06-30 1,867,159 -284,800 0.81 231,477,653 4,387,824 2.350 2014-06-26
726 2014-06-27 2,151,959 -116,000 0.93 231,477,653 5,218,501 2.425 2014-06-25
727 2014-06-26 2,267,959 4,800 0.98 231,477,653 5,783,295 2.550 2014-06-24
728 2014-06-25 2,263,159 9,600 0.98 231,477,653 5,884,213 2.600 2014-06-23
729 2014-06-24 2,253,559 -3,200 0.97 231,477,653 5,971,931 2.650 2014-06-20
730 2014-06-06 2,256,759 12,000 0.97 231,477,653 6,431,763 2.850 2014-06-04
731 2014-06-05 2,244,759 -244,000 0.97 231,477,653 6,509,801 2.900 2014-06-03
732 2014-05-29 2,488,759 60,000 1.08 231,477,653 7,217,401 2.900 2014-05-27
733 2014-05-28 2,428,759 -2,400 1.05 231,477,653 7,286,277 3.000 2014-05-26
734 2014-05-27 2,431,159 -2,400 1.05 231,477,653 7,050,361 2.900 2014-05-23
735 2014-05-26 2,433,559 -18,400 1.05 231,477,653 7,300,677 3.000 2014-05-22
736 2014-05-23 2,451,959 16,000 1.06 231,477,653 6,988,083 2.850 2014-05-21
737 2014-05-22 2,435,959 4,000 1.05 231,477,653 6,698,887 2.750 2014-05-20
738 2014-05-15 2,431,959 28,800 1.05 231,477,653 6,931,083 2.850 2014-05-13
739 2014-05-13 2,403,159 -28,000 1.04 231,477,653 6,488,529 2.700 2014-05-09
740 2014-05-09 2,431,159 6,400 1.05 231,477,653 7,050,361 2.900 2014-05-07
741 2014-05-08 2,424,759 88,000 1.05 231,477,653 7,153,039 2.950 2014-05-05
742 2014-05-02 2,336,759 10,400 1.01 231,477,653 7,477,629 3.200 2014-04-29
743 2014-04-30 2,326,359 -37,600 1.01 231,477,653 7,328,031 3.150 2014-04-28
744 2014-04-29 2,363,959 -178,800 1.02 231,477,653 7,564,669 3.200 2014-04-25
745 2014-04-28 2,542,759 80,200 1.10 231,477,653 7,628,277 3.000 2014-04-24
746 2014-04-25 2,462,559 -800 1.06 231,477,653 7,141,421 2.900 2014-04-23
747 2014-04-24 2,463,359 -300 1.06 231,477,653 7,266,909 2.950 2014-04-22
748 2014-04-22 2,463,659 28,000 1.06 231,477,653 7,021,428 2.850 2014-04-16
749 2014-04-15 2,435,659 60,800 1.05 231,477,653 7,915,892 3.250 2014-04-11
750 2014-04-11 2,374,859 123,200 1.03 231,477,653 7,480,806 3.150 2014-04-09
751 2014-04-10 2,251,659 -7,200 0.97 231,477,653 6,980,143 3.100 2014-04-08
752 2014-04-07 2,258,859 -21,600 0.98 231,477,653 7,680,121 3.400 2014-04-03
753 2014-04-04 2,280,459 -91,600 0.99 231,477,653 7,753,561 3.400 2014-04-02
754 2014-04-03 2,372,059 -86,800 1.03 230,697,653 7,709,192 3.250 2014-04-01
755 2014-04-02 2,458,859 9,600 1.07 230,697,653 6,761,862 2.750 2014-03-31
756 2014-04-01 2,449,259 -88,000 1.06 230,697,653 6,857,925 2.800 2014-03-28
757 2014-03-31 2,537,259 168,000 1.10 230,697,653 7,358,051 2.900 2014-03-27
758 2014-03-26 2,369,259 27,200 1.03 230,507,653 7,107,777 3.000 2014-03-24
759 2014-03-25 2,342,059 317,600 1.02 230,507,653 7,728,795 3.300 2014-03-21
760 2014-03-24 2,024,459 -99,200 0.88 230,507,653 8,097,836 4.000 2014-03-20
761 2014-03-20 2,123,659 -52,000 0.92 230,167,653 8,494,636 4.000 2014-03-18
762 2014-03-19 2,175,659 -2,400 0.95 230,167,653 8,811,419 4.050 2014-03-17
763 2014-03-18 2,178,059 4,800 0.95 230,167,653 8,385,527 3.850 2014-03-14
764 2014-03-17 2,173,259 -112,800 0.94 230,167,653 8,693,036 4.000 2014-03-13
765 2014-03-14 2,286,059 -35,866 0.99 230,167,653 8,572,721 3.750 2014-03-12
766 2014-03-13 2,321,925 -44,251 1.01 230,167,653 9,055,508 3.900 2014-03-11
767 2014-03-12 2,366,176 -80,800 1.03 230,167,653 9,701,322 4.100 2014-03-10
768 2014-03-11 2,446,976 -319,933 1.06 230,167,653 8,319,718 3.400 2014-03-07
769 2014-03-10 2,766,909 101,600 1.20 230,167,653 8,024,036 2.900 2014-03-06
770 2014-03-07 2,665,309 -20,000 1.16 230,167,653 6,463,374 2.425 2014-03-05
771 2014-03-06 2,685,309 48,000 1.17 230,167,653 6,646,140 2.475 2014-03-04
772 2014-03-05 2,637,309 -87,600 1.15 230,167,653 6,725,138 2.550 2014-03-03
773 2014-03-04 2,724,909 224,000 1.18 230,167,653 6,812,273 2.500 2014-02-28
774 2014-03-03 2,500,909 241,066 1.09 230,167,653 6,252,273 2.500 2014-02-27
775 2014-02-28 2,259,843 120,000 0.98 230,167,653 5,084,647 2.250 2014-02-26
776 2014-02-27 2,139,843 44,000 0.93 230,167,653 4,975,135 2.325 2014-02-25
777 2014-02-25 2,095,843 -12,000 0.91 230,167,653 3,667,725 1.750 2014-02-21
778 2014-02-21 2,107,843 8,000 0.92 230,167,653 3,636,029 1.725 2014-02-19
779 2014-02-18 2,099,843 8,000 0.91 230,167,653 3,674,725 1.750 2014-02-14
780 2014-02-13 2,091,843 -77,600 0.91 230,167,653 3,713,021 1.775 2014-02-11
781 2014-02-12 2,169,443 -24,000 0.94 230,167,653 3,688,053 1.700 2014-02-10
782 2014-02-10 2,193,443 -4,800 0.95 230,167,653 3,674,017 1.675 2014-02-06
783 2014-02-07 2,198,243 9,600 0.96 230,167,653 3,682,057 1.675 2014-02-05
784 2014-02-06 2,188,643 -4,000 0.95 230,167,653 3,830,125 1.750 2014-02-04
785 2014-02-04 2,192,643 24,000 0.95 230,167,653 3,946,757 1.800 2014-01-28
786 2014-01-22 2,168,643 52,000 0.94 230,167,653 4,066,206 1.875 2014-01-20
787 2014-01-21 2,116,643 6,400 0.92 230,167,653 4,127,454 1.950 2014-01-17
788 2014-01-17 2,110,243 -4,000 0.92 230,167,653 3,903,950 1.850 2014-01-15
789 2014-01-16 2,114,243 -96,000 0.92 230,167,653 3,964,206 1.875 2014-01-14
790 2014-01-15 2,210,243 139,200 0.96 230,167,653 4,199,462 1.900 2014-01-13
791 2014-01-14 2,071,043 -41,600 0.90 230,167,653 3,624,325 1.750 2014-01-10
792 2014-01-13 2,112,643 30,400 0.92 230,167,653 3,644,309 1.725 2014-01-09
793 2014-01-10 2,082,243 -14,400 0.90 230,167,653 3,435,701 1.650 2014-01-08
794 2014-01-09 2,096,643 200,000 0.91 230,167,653 3,459,461 1.650 2014-01-07
795 2014-01-08 1,896,643 -4,800 0.82 230,167,653 3,176,877 1.675 2014-01-06
796 2014-01-07 1,901,443 21,600 0.83 230,167,653 3,232,453 1.700 2014-01-03
797 2014-01-06 1,879,843 -13,600 0.82 230,167,653 3,383,717 1.800 2014-01-02
798 2014-01-03 1,893,443 -1,600 0.82 230,167,653 3,171,517 1.675 2013-12-30
799 2014-01-02 1,895,043 -800 0.83 228,827,653 3,032,069 1.600 2013-12-27
800 2013-12-27 1,895,843 9,600 0.85 222,627,653 3,222,933 1.700 2013-12-20
801 2013-12-23 1,886,243 -120,000 0.85 222,627,653 3,253,769 1.725 2013-12-19
802 2013-12-20 2,006,243 -20,000 0.90 222,427,653 3,510,925 1.750 2013-12-18
803 2013-12-18 2,026,243 -42,400 0.91 222,427,653 3,596,581 1.775 2013-12-16
804 2013-12-16 2,068,643 60,000 0.93 222,427,653 3,620,125 1.750 2013-12-12
805 2013-12-13 2,008,643 -130,400 0.90 222,427,653 3,464,909 1.725 2013-12-11
806 2013-12-12 2,139,043 -56,800 0.96 222,427,653 3,743,325 1.750 2013-12-10
807 2013-12-11 2,195,843 -166,400 0.99 221,627,653 3,787,829 1.725 2013-12-09
808 2013-12-10 2,362,243 -68,000 1.07 221,627,653 4,015,813 1.700 2013-12-06
809 2013-12-09 2,430,243 -344,533 1.10 221,627,653 4,070,657 1.675 2013-12-05
810 2013-12-06 2,774,776 -192,000 1.25 221,627,653 4,647,750 1.675 2013-12-04
811 2013-12-05 2,966,776 -60,000 1.34 221,627,653 5,117,689 1.725 2013-12-03
812 2013-12-04 3,026,776 -64,000 1.37 220,567,653 5,523,866 1.825 2013-12-02
813 2013-12-03 3,090,776 -213,600 1.40 220,567,653 5,331,589 1.725 2013-11-29
814 2013-11-29 3,304,376 122,400 1.50 220,567,653 5,287,002 1.600 2013-11-27
815 2013-11-27 3,181,976 -105,867 1.45 219,967,653 5,250,260 1.650 2013-11-25
816 2013-11-26 3,287,843 -21,466 1.49 219,967,653 5,424,941 1.650 2013-11-22
817 2013-11-25 3,309,309 -5,600 1.50 219,967,653 5,708,558 1.725 2013-11-21
818 2013-11-22 3,314,909 -200,800 1.51 219,967,653 6,132,582 1.850 2013-11-20
819 2013-11-20 3,515,709 12,800 1.61 218,627,653 6,328,276 1.800 2013-11-18
820 2013-11-19 3,502,909 -32,800 1.60 218,627,653 4,991,645 1.425 2013-11-15
821 2013-11-18 3,535,709 11,200 1.62 218,627,653 4,596,422 1.300 2013-11-14
822 2013-11-15 3,524,509 -27,200 1.61 218,627,653 4,581,862 1.300 2013-11-13
823 2013-11-14 3,551,709 800 1.62 218,627,653 4,350,844 1.225 2013-11-12
824 2013-11-13 3,550,909 3,200 1.62 218,627,653 4,349,864 1.225 2013-11-11
825 2013-11-08 3,547,709 52,000 1.62 218,627,653 4,434,636 1.250 2013-11-06
826 2013-11-07 3,495,709 40,000 1.60 218,627,653 4,369,636 1.250 2013-11-05
827 2013-11-05 3,455,709 -44,400 1.58 218,627,653 4,319,636 1.250 2013-11-01
828 2013-11-04 3,500,109 -860,000 1.60 218,627,653 4,550,142 1.300 2013-10-31
829 2013-11-01 4,360,109 -306,400 1.99 218,627,653 5,668,142 1.300 2013-10-30
830 2013-10-31 4,666,509 410,400 2.13 218,627,653 6,183,124 1.325 2013-10-29
831 2013-10-30 4,256,109 -4,000 1.96 216,787,653 5,639,344 1.325 2013-10-28
832 2013-10-25 4,260,109 -400 1.97 216,787,653 5,218,634 1.225 2013-10-23
833 2013-10-24 4,260,509 -40,800 1.97 216,787,653 5,283,031 1.240 2013-10-22
834 2013-10-23 4,301,309 -160,000 1.98 216,787,653 5,097,051 1.185 2013-10-21
835 2013-10-22 4,461,309 40,800 2.06 216,787,653 5,286,651 1.185 2013-10-18
836 2013-10-21 4,420,509 98,400 2.04 216,787,653 5,282,508 1.195 2013-10-17
837 2013-10-18 4,322,109 40,000 1.99 216,787,653 5,316,194 1.230 2013-10-16
838 2013-10-17 4,282,109 -48,000 1.98 216,787,653 5,331,226 1.245 2013-10-15
839 2013-10-16 4,330,109 9,600 2.00 216,787,653 4,828,072 1.115 2013-10-11
840 2013-10-15 4,320,509 8,800 1.99 216,787,653 5,400,636 1.250 2013-10-10
841 2013-10-10 4,311,709 28,000 1.99 216,787,653 5,389,636 1.250 2013-10-08
842 2013-10-08 4,283,709 20,000 1.98 216,787,653 5,268,962 1.230 2013-10-04
843 2013-10-07 4,263,709 800 1.97 216,787,653 5,542,822 1.300 2013-10-03
844 2013-10-04 4,262,909 35,200 1.97 216,787,653 5,648,354 1.325 2013-10-02
845 2013-10-03 4,227,709 800 1.95 216,787,653 5,200,082 1.230 2013-09-30
846 2013-10-02 4,226,909 32,000 1.95 216,787,653 7,608,436 1.800 2013-09-27
847 2013-09-30 4,194,909 -8,800 1.94 216,787,653 7,341,091 1.750 2013-09-26
848 2013-09-25 4,203,709 20,000 1.94 216,787,653 6,936,120 1.650 2013-09-23
849 2013-09-24 4,183,709 4,000 1.93 216,787,653 6,798,527 1.625 2013-09-19
850 2013-09-17 4,179,709 -36,800 1.93 216,787,653 6,374,056 1.525 2013-09-13
851 2013-09-10 4,216,509 4,000 1.94 216,787,653 7,062,653 1.675 2013-09-06
852 2013-09-06 4,212,509 -12,000 1.94 216,787,653 7,161,265 1.700 2013-09-04
853 2013-09-05 4,224,509 -1,600 1.95 216,787,653 6,759,214 1.600 2013-09-03
854 2013-08-29 4,226,109 -60,000 1.95 216,787,653 6,973,080 1.650 2013-08-27
855 2013-08-28 4,286,109 -65,600 1.98 216,787,653 6,643,469 1.550 2013-08-26
856 2013-08-27 4,351,709 8,400 2.01 216,787,653 7,506,698 1.725 2013-08-23
857 2013-08-26 4,343,309 -166,400 2.00 216,787,653 7,275,043 1.675 2013-08-22
858 2013-08-23 4,509,709 210,400 2.08 216,787,653 7,891,991 1.750 2013-08-21
859 2013-08-22 4,299,309 -53,600 1.98 216,787,653 6,233,998 1.450 2013-08-20
860 2013-08-21 4,352,909 48,000 2.01 216,787,653 6,638,186 1.525 2013-08-19
861 2013-08-20 4,304,909 -406,400 1.99 216,787,653 4,972,170 1.155 2013-08-16
862 2013-03-26 4,711,309 -7,200 2.17 216,787,653 5,418,005 1.150 2013-03-22
863 2013-03-19 4,718,509 -3,200 2.18 216,787,653 5,355,508 1.135 2013-03-15
864 2013-03-05 4,721,709 -4,800 2.18 216,787,653 5,760,485 1.220 2013-03-01
865 2013-02-28 4,726,509 -20,000 2.18 216,787,653 5,624,546 1.190 2013-02-26
866 2013-02-26 4,746,509 -14,400 2.19 216,787,653 5,363,555 1.130 2013-02-22
867 2013-02-21 4,760,909 -20,000 2.20 216,787,653 5,237,000 1.100 2013-02-19
868 2013-02-05 4,780,909 -400 2.21 216,787,653 5,450,236 1.140 2013-02-01
869 2013-01-31 4,781,309 398,400 2.21 216,787,653 5,665,851 1.185 2013-01-29
870 2013-01-29 4,382,909 -10,400 2.02 216,787,653 4,821,200 1.100 2013-01-25
871 2013-01-24 4,393,309 3,200 2.03 216,787,653 5,030,339 1.145 2013-01-22
872 2013-01-22 4,390,109 800 2.03 216,787,653 5,004,724 1.140 2013-01-18
873 2013-01-09 4,389,309 8,000 2.02 216,787,653 5,311,064 1.210 2013-01-07
874 2013-01-07 4,381,309 -56,000 2.02 216,787,653 4,972,786 1.135 2013-01-03
875 2012-12-10 4,437,309 4,000 2.05 216,787,653 5,102,905 1.150 2012-12-06
876 2012-11-27 4,433,309 -2,400 2.05 216,787,653 5,386,470 1.215 2012-11-23
877 2012-11-22 4,435,709 -12,000 2.05 216,787,653 5,367,208 1.210 2012-11-20
878 2012-11-19 4,447,709 52,000 2.05 216,787,653 5,337,251 1.200 2012-11-15
879 2012-11-14 4,395,709 -156,000 2.03 216,787,653 5,011,108 1.140 2012-11-12
880 2012-11-12 4,551,709 -800 2.10 216,787,653 4,984,121 1.095 2012-11-08
881 2012-11-08 4,552,509 -8,000 2.10 216,787,653 4,780,134 1.050 2012-11-06
882 2012-11-07 4,560,509 800 2.10 216,787,653 4,970,955 1.090 2012-11-05
883 2012-10-09 4,559,709 -20,800 2.10 216,787,653 5,106,874 1.120 2012-10-05
884 2012-10-04 4,580,509 -800 2.11 216,787,653 5,061,462 1.105 2012-09-28
885 2012-09-20 4,581,309 4,000 2.11 216,787,653 4,718,748 1.030 2012-09-18
886 2012-08-08 4,577,309 4,000 2.11 216,787,653 5,263,905 1.150 2012-08-06
887 2012-08-06 4,573,309 -800 2.11 216,787,653 5,190,706 1.135 2012-08-02
888 2012-08-02 4,574,109 -8,000 2.11 216,787,653 5,305,966 1.160 2012-07-31
889 2012-08-01 4,582,109 -800 2.11 216,787,653 5,246,515 1.145 2012-07-30
890 2012-07-25 4,582,909 8,000 2.11 216,787,653 5,362,004 1.170 2012-07-23
891 2012-07-24 4,574,909 8,000 2.11 216,787,653 5,261,145 1.150 2012-07-20
892 2012-07-19 4,566,909 33,600 2.11 216,787,653 5,023,600 1.100 2012-07-17
893 2012-07-17 4,533,309 800 2.09 216,787,653 4,714,641 1.040 2012-07-13
894 2012-07-10 4,532,509 800 2.09 216,787,653 4,804,460 1.060 2012-07-06
895 2012-07-04 4,531,709 2,400 2.20 206,187,653 4,305,124 0.950 2012-06-29
896 2012-06-20 4,529,309 -4,000 2.20 206,187,653 3,623,447 0.800 2012-06-18
897 2012-06-13 4,533,309 -800 2.20 206,187,653 3,739,980 0.825 2012-06-11
898 2012-06-06 4,534,109 2,400 2.20 206,187,653 3,219,217 0.710 2012-06-04
899 2012-05-29 4,531,709 14,400 2.20 206,187,653 3,489,416 0.770 2012-05-25
900 2012-05-25 4,517,309 -23,200 2.19 206,187,653 3,275,049 0.725 2012-05-23
901 2012-05-22 4,540,509 -20,000 2.20 206,187,653 3,496,192 0.770 2012-05-18
902 2012-05-11 4,560,509 24,000 2.21 206,187,653 3,762,420 0.825 2012-05-09
903 2012-05-09 4,536,509 12,000 2.20 206,187,653 3,787,985 0.835 2012-05-07
904 2012-05-04 4,524,509 -4,000 2.19 206,187,653 4,049,436 0.895 2012-05-02
905 2012-04-27 4,528,509 4,000 2.20 206,187,653 3,962,445 0.875 2012-04-25
906 2012-04-26 4,524,509 800 2.19 206,187,653 4,072,058 0.900 2012-04-24
907 2012-04-12 4,523,709 16,000 2.48 182,187,653 4,184,431 0.925 2012-04-10
908 2012-04-05 4,507,709 4,000 2.47 182,187,653 4,192,169 0.930 2012-04-02
909 2012-03-29 4,503,709 3,200 2.47 182,187,653 4,683,857 1.040 2012-03-27
910 2012-03-26 4,500,509 1,600 2.47 182,187,653 4,207,976 0.935 2012-03-22
911 2012-03-22 4,498,909 -7,200 2.47 182,187,653 4,386,436 0.975 2012-03-20
912 2012-03-19 4,506,109 4,000 2.47 182,187,653 4,596,231 1.020 2012-03-15
913 2012-03-16 4,502,109 84,000 2.47 182,187,653 4,614,662 1.025 2012-03-14
914 2012-03-15 4,418,109 4,800 2.43 182,187,653 4,639,014 1.050 2012-03-13
915 2012-03-13 4,413,309 1,600 2.42 182,187,653 4,633,974 1.050 2012-03-09
916 2012-03-09 4,411,709 -18,400 2.42 182,187,653 4,654,353 1.055 2012-03-07
917 2012-03-07 4,430,109 -2,400 2.43 182,187,653 4,983,873 1.125 2012-03-05
918 2012-03-06 4,432,509 40,800 2.43 182,187,653 5,296,848 1.195 2012-03-02
919 2012-03-01 4,391,709 800 2.41 182,187,653 4,347,792 0.990 2012-02-28
920 2012-02-23 4,390,909 -20,000 2.41 182,187,653 4,390,909 1.000 2012-02-21
921 2012-02-22 4,410,909 -12,800 2.42 182,187,653 4,410,909 1.000 2012-02-20
922 2012-02-21 4,423,709 1,600 2.43 182,187,653 4,512,183 1.020 2012-02-17
923 2012-02-15 4,422,109 -20,000 2.43 182,187,653 4,245,225 0.960 2012-02-13
924 2012-02-10 4,442,109 19,200 2.44 182,187,653 5,219,478 1.175 2012-02-08
925 2012-02-09 4,422,909 -28,000 2.43 182,187,653 4,422,909 1.000 2012-02-07
926 2012-02-07 4,450,909 5,600 2.44 182,187,653 3,516,218 0.790 2012-02-03
927 2012-02-06 4,445,309 8,000 2.44 182,187,653 2,911,677 0.655 2012-02-02
928 2012-01-06 4,437,309 8,000 2.44 182,187,653 2,817,691 0.635 2012-01-04
929 2011-12-20 4,429,309 12,000 2.62 169,187,653 2,989,784 0.675 2011-12-16
930 2011-12-05 4,417,309 8,000 3.28 134,487,653 3,180,462 0.720 2011-12-01
931 2011-12-01 4,409,309 60,000 3.28 134,487,653 3,703,820 0.840 2011-11-29
932 2011-11-11 4,349,309 -4,000 3.23 134,487,653 3,327,221 0.765 2011-11-09
933 2011-10-31 4,353,309 4,800 3.24 134,487,653 3,373,814 0.775 2011-10-27
934 2011-10-26 4,348,509 4,800 3.23 134,487,653 3,261,382 0.750 2011-10-24
935 2011-10-17 4,343,709 54,400 3.23 134,487,653 3,692,153 0.850 2011-10-13
936 2011-10-12 4,289,309 -16,800 3.19 134,487,653 2,809,497 0.655 2011-10-10
937 2011-10-07 4,306,109 -16,000 3.20 134,487,653 2,691,318 0.625 2011-10-04
938 2011-09-28 4,322,109 12,000 3.21 134,487,653 2,809,371 0.650 2011-09-26
939 2011-09-27 4,310,109 4,800 3.20 134,487,653 2,909,324 0.675 2011-09-23
940 2011-09-01 4,305,309 4,800 3.20 134,487,653 3,401,194 0.790 2011-08-30
941 2011-08-29 4,300,509 20,000 3.20 134,487,653 3,440,407 0.800 2011-08-25
942 2011-08-19 4,280,509 -800 3.18 134,487,653 3,488,615 0.815 2011-08-17
943 2011-08-18 4,281,309 -37,600 3.18 134,487,653 3,489,267 0.815 2011-08-16
944 2011-08-10 4,318,909 -14,400 3.21 134,487,653 4,275,720 0.990 2011-08-08
945 2011-08-04 4,333,309 -2,000 3.22 134,487,653 4,701,640 1.085 2011-08-02
946 2011-07-25 4,335,309 -2,000 3.22 134,487,653 5,354,107 1.235 2011-07-21
947 2011-07-21 4,337,309 -5,200 3.23 134,487,653 5,421,636 1.250 2011-07-19
948 2011-07-19 4,342,509 -17,600 3.23 134,487,653 5,406,424 1.245 2011-07-15
949 2011-07-15 4,360,109 800 3.24 134,487,653 5,450,136 1.250 2011-07-13
950 2011-07-12 4,359,309 8,400 3.24 134,487,653 5,885,067 1.350 2011-07-08
951 2011-07-11 4,350,909 -1,067 3.24 134,487,653 5,764,954 1.325 2011-07-07
952 2011-07-08 4,351,976 25,600 3.24 134,487,653 5,766,368 1.325 2011-07-06
953 2011-07-07 4,326,376 -36,266 3.22 134,487,653 6,165,086 1.425 2011-07-05
954 2011-06-30 4,362,642 62,800 3.24 134,487,653 7,089,293 1.625 2011-06-28
955 2011-06-24 4,299,842 -53,001 3.20 134,487,653 6,557,259 1.525 2011-06-22
956 2011-06-23 4,352,843 -1,600 3.24 134,487,653 7,182,191 1.650 2011-06-21
957 2011-06-22 4,354,443 20,000 3.24 134,487,653 6,858,248 1.575 2011-06-20
958 2011-06-21 4,334,443 1,600 3.22 134,487,653 6,718,387 1.550 2011-06-17
959 2011-06-20 4,332,843 -400 3.22 134,487,653 6,932,549 1.600 2011-06-16
960 2011-06-17 4,333,243 -35,600 3.22 134,487,653 7,366,513 1.700 2011-06-15
961 2011-06-13 4,368,843 -3,200 3.25 134,487,653 7,208,591 1.650 2011-06-09
962 2011-06-10 4,372,043 -12,400 3.25 134,487,653 7,213,871 1.650 2011-06-08
963 2011-06-09 4,384,443 21,200 3.26 134,487,653 7,015,109 1.600 2011-06-07
964 2011-06-07 4,363,243 17,600 3.24 134,487,653 7,308,432 1.675 2011-06-02
965 2011-06-03 4,345,643 36,800 3.23 134,487,653 7,604,875 1.750 2011-06-01
966 2011-06-02 4,308,843 -800 3.20 134,487,653 7,325,033 1.700 2011-05-31
967 2011-06-01 4,309,643 24,800 3.20 134,487,653 7,326,393 1.700 2011-05-30
968 2011-05-30 4,284,843 4,800 3.19 134,487,653 7,284,233 1.700 2011-05-26
969 2011-05-27 4,280,043 12,800 3.18 134,487,653 7,276,073 1.700 2011-05-25
970 2011-05-19 4,267,243 12,000 3.17 134,487,653 7,681,037 1.800 2011-05-17
971 2011-05-18 4,255,243 14,400 3.16 134,487,653 7,659,437 1.800 2011-05-16
972 2011-04-29 4,240,843 -5,200 3.15 134,487,653 8,057,602 1.900 2011-04-27
973 2011-04-28 4,246,043 4,000 3.16 134,487,653 8,173,633 1.925 2011-04-26
974 2011-04-14 4,242,043 -1,600 3.15 134,487,653 8,696,188 2.050 2011-04-12
975 2011-04-12 4,243,643 32,000 3.16 134,487,653 8,911,650 2.100 2011-04-08
976 2011-04-11 4,211,643 18,400 3.13 134,487,653 8,739,159 2.075 2011-04-07
977 2011-04-08 4,193,243 12,000 3.12 134,487,653 7,967,162 1.900 2011-04-06
978 2011-03-31 4,181,243 -51,200 3.11 134,487,653 8,571,548 2.050 2011-03-29
979 2011-03-30 4,232,443 20,000 3.15 134,487,653 8,464,886 2.000 2011-03-28
980 2011-03-23 4,212,443 16,000 3.13 134,487,653 9,056,752 2.150 2011-03-21
981 2011-03-18 4,196,443 9,340 3.12 134,487,653 8,812,530 2.100 2011-03-16
982 2011-03-16 4,187,103 -8,000 3.11 134,487,653 9,420,982 2.250 2011-03-14
983 2011-03-11 4,195,103 3,200 3.12 134,487,653 10,382,880 2.475 2011-03-09
984 2011-03-08 4,191,903 43,200 3.12 134,487,653 10,479,758 2.500 2011-03-04
985 2011-03-04 4,148,703 -5,600 3.08 134,487,653 10,786,628 2.600 2011-03-02
986 2011-03-02 4,154,303 -16,000 3.09 134,487,653 10,801,188 2.600 2011-02-28
987 2011-02-28 4,170,303 9,600 3.10 134,487,653 10,842,788 2.600 2011-02-24
988 2011-02-23 4,160,703 12,000 3.09 134,487,653 11,025,863 2.650 2011-02-21
989 2011-02-22 4,148,703 16,000 3.08 134,487,653 10,579,193 2.550 2011-02-18
990 2011-02-17 4,132,703 -800 3.07 134,487,653 10,745,028 2.600 2011-02-15
991 2011-02-15 4,133,503 12,000 3.07 134,487,653 10,333,758 2.500 2011-02-11
992 2011-02-09 4,121,503 2,400 3.06 134,487,653 10,921,983 2.650 2011-02-07
993 2011-02-08 4,119,103 2,400 3.06 134,487,653 10,297,758 2.500 2011-02-01
994 2011-01-28 4,116,703 -1,066 3.06 134,487,653 10,291,758 2.500 2011-01-26
995 2011-01-21 4,117,769 800 3.06 134,487,653 10,912,088 2.650 2011-01-19
996 2011-01-19 4,116,969 -267 3.06 134,487,653 11,115,816 2.700 2011-01-17
997 2011-01-18 4,117,236 -26,933 3.06 134,487,653 11,528,261 2.800 2011-01-14
998 2011-01-17 4,144,169 -4,000 3.08 134,487,653 10,567,631 2.550 2011-01-13
999 2011-01-14 4,148,169 21,600 3.08 134,487,653 11,407,465 2.750 2011-01-12
1000 2011-01-04 4,126,569 -8,800 3.07 134,487,653 13,411,349 3.250 2010-12-30
1001 2010-12-28 4,135,369 -37,098,325 3.07 134,487,653 13,439,949 3.250 2010-12-22
1002 2010-12-13 41,233,694 37,110,325 30.66 134,487,653 140,194,560 3.400 2010-12-09
1003 2010-12-10 4,123,369 4,800 3.42 120,487,653 14,019,455 3.400 2010-12-08
1004 2010-12-09 4,118,569 16,400 3.42 120,487,653 14,003,135 3.400 2010-12-07
1005 2010-12-08 4,102,169 -38,800 3.40 120,487,653 13,947,375 3.400 2010-12-06
1006 2010-12-07 4,140,969 2,400 3.44 120,487,653 13,665,198 3.300 2010-12-03
1007 2010-12-06 4,138,569 -18,400 3.43 120,487,653 14,278,063 3.450 2010-12-02
1008 2010-12-03 4,156,969 -3,200 3.45 120,487,653 14,549,392 3.500 2010-12-01
1009 2010-12-02 4,160,169 -16,000 3.45 120,487,653 14,768,600 3.550 2010-11-30
1010 2010-12-01 4,176,169 -17,200 3.47 120,487,653 14,616,592 3.500 2010-11-29
1011 2010-11-30 4,193,369 -58,800 3.48 120,487,653 14,676,792 3.500 2010-11-26
1012 2010-11-29 4,252,169 -99,200 3.53 120,487,653 15,095,200 3.550 2010-11-25
1013 2010-11-26 4,351,369 -4,000 3.61 120,487,653 14,794,655 3.400 2010-11-24
1014 2010-11-25 4,355,369 400 3.61 120,487,653 14,154,949 3.250 2010-11-23
1015 2010-11-24 4,354,969 22,000 3.61 120,487,653 14,806,895 3.400 2010-11-22
1016 2010-11-23 4,332,969 -17,200 3.60 120,487,653 14,948,743 3.450 2010-11-19
1017 2010-11-22 4,350,169 -13,600 3.61 120,487,653 15,008,083 3.450 2010-11-18
1018 2010-11-18 4,363,769 78,000 3.62 120,487,653 15,055,003 3.450 2010-11-16
1019 2010-11-17 4,285,769 53,866 3.56 120,487,653 15,000,192 3.500 2010-11-15
1020 2010-11-16 4,231,903 -32,800 3.51 120,487,653 13,753,685 3.250 2010-11-12
1021 2010-11-12 4,264,703 2,518,450 3.54 120,487,653 17,485,282 4.100 2010-11-10
1022 2010-11-11 1,746,253 400 1.93 90,418,240 7,072,325 4.050 2010-11-09
1023 2010-11-10 1,745,853 26,000 1.93 90,418,240 6,896,119 3.950 2010-11-08
1024 2010-11-09 1,719,853 5,600 1.90 90,418,240 6,965,405 4.050 2010-11-05
1025 2010-11-08 1,714,253 10,400 1.90 90,418,240 6,771,299 3.950 2010-11-04
1026 2010-11-05 1,703,853 51,200 1.88 90,418,240 6,815,412 4.000 2010-11-03
1027 2010-11-04 1,652,653 6,000 1.83 90,418,240 6,610,612 4.000 2010-11-02
1028 2010-11-03 1,646,653 44,000 1.83 90,208,240 6,751,277 4.100 2010-11-01
1029 2010-11-02 1,602,653 -21,600 1.78 90,208,240 6,570,877 4.100 2010-10-29
1030 2010-11-01 1,624,253 24,800 1.80 90,208,240 6,578,225 4.050 2010-10-28
1031 2010-10-29 1,599,453 13,200 1.77 90,208,240 6,637,730 4.150 2010-10-27
1032 2010-10-28 1,586,253 5,200 1.76 90,208,240 7,058,826 4.450 2010-10-26
1033 2010-10-27 1,581,053 -6,800 1.75 90,208,240 6,324,212 4.000 2010-10-25
1034 2010-10-26 1,587,853 32,800 1.76 90,208,240 6,589,590 4.150 2010-10-22
1035 2010-10-25 1,555,053 25,600 1.72 90,208,240 6,531,223 4.200 2010-10-21
1036 2010-10-20 1,529,453 -13,600 1.70 90,208,240 6,117,812 4.000 2010-10-18
1037 2010-10-19 1,543,053 20,000 1.71 90,208,240 6,172,212 4.000 2010-10-15
1038 2010-10-18 1,523,053 4,000 1.69 90,208,240 5,939,907 3.900 2010-10-14
1039 2010-10-15 1,519,053 -9,600 1.68 90,208,240 5,772,401 3.800 2010-10-13
1040 2010-10-14 1,528,653 -10,400 1.69 90,208,240 5,350,286 3.500 2010-10-12
1041 2010-10-13 1,539,053 -12,400 1.71 90,208,240 5,694,496 3.700 2010-10-11
1042 2010-10-12 1,551,453 8,800 1.72 90,208,240 6,050,667 3.900 2010-10-08
1043 2010-10-11 1,542,653 19,200 1.71 90,208,240 6,170,612 4.000 2010-10-07
1044 2010-10-07 1,523,453 -16,000 1.69 90,208,240 6,855,539 4.500 2010-10-05
1045 2010-10-06 1,539,453 10,400 1.71 89,902,240 7,004,511 4.550 2010-10-04
1046 2010-10-05 1,529,053 6,000 1.70 89,902,240 6,957,191 4.550 2010-09-30
1047 2010-10-04 1,523,053 -16,000 1.69 89,902,240 7,158,349 4.700 2010-09-29
1048 2010-09-30 1,539,053 -44,000 1.71 89,902,240 7,387,454 4.800 2010-09-28
1049 2010-09-29 1,583,053 -2,000 1.76 89,902,240 7,677,807 4.850 2010-09-27
1050 2010-09-28 1,585,053 -4,000 1.76 89,902,240 7,766,760 4.900 2010-09-24
1051 2010-09-27 1,589,053 -3,600 1.77 89,902,240 7,786,360 4.900 2010-09-22
1052 2010-09-22 1,592,653 -17,600 1.77 89,902,240 7,883,632 4.950 2010-09-20
1053 2010-09-21 1,610,253 1,200 1.79 89,902,240 7,729,214 4.800 2010-09-17
1054 2010-09-20 1,609,053 5,600 1.79 89,902,240 7,723,454 4.800 2010-09-16
1055 2010-09-16 1,603,453 8,000 1.78 89,902,240 8,017,265 5.000 2010-09-14
1056 2010-09-14 1,595,453 10,000 1.77 89,902,240 7,977,265 5.000 2010-09-10
1057 2010-09-13 1,585,453 -10,400 1.76 89,902,240 7,689,447 4.850 2010-09-09
1058 2010-09-10 1,595,853 10,000 1.78 89,902,240 7,420,716 4.650 2010-09-08
1059 2010-09-09 1,585,853 10,800 1.76 89,902,240 7,453,509 4.700 2010-09-07
1060 2010-09-06 1,575,053 -16,400 1.75 89,902,240 7,166,491 4.550 2010-09-02
1061 2010-09-02 1,591,453 400 1.77 89,902,240 7,400,256 4.650 2010-08-31
1062 2010-08-30 1,591,053 10,000 1.77 89,902,240 7,875,712 4.950 2010-08-26
1063 2010-08-27 1,581,053 18,800 1.76 89,902,240 7,589,054 4.800 2010-08-25
1064 2010-08-26 1,562,253 6,000 1.74 89,902,240 7,811,265 5.000 2010-08-24
1065 2010-08-24 1,556,253 18,800 1.73 89,902,240 7,781,265 5.000 2010-08-20
1066 2010-08-23 1,537,453 4,400 1.71 89,902,240 7,533,520 4.900 2010-08-19
1067 2010-08-20 1,533,053 2,000 1.71 89,902,240 7,588,612 4.950 2010-08-18
1068 2010-08-19 1,531,053 -2,800 1.70 89,902,240 7,578,712 4.950 2010-08-17
1069 2010-08-18 1,533,853 1,200 1.71 89,902,240 7,592,572 4.950 2010-08-16
1070 2010-08-17 1,532,653 26,800 1.70 89,902,240 7,510,000 4.900 2010-08-13
1071 2010-08-13 1,505,853 -4,000 1.67 89,902,240 7,077,509 4.700 2010-08-11
1072 2010-08-11 1,509,853 -1,200 1.68 89,902,240 7,171,802 4.750 2010-08-09
1073 2010-08-10 1,511,053 -2,000 1.68 89,902,240 7,101,949 4.700 2010-08-06
1074 2010-08-09 1,513,053 4,400 1.68 89,902,240 6,884,391 4.550 2010-08-05
1075 2010-08-06 1,508,653 2,000 1.68 89,902,240 6,864,371 4.550 2010-08-04
1076 2010-08-05 1,506,653 -2,000 1.68 89,902,240 7,156,602 4.750 2010-08-03
1077 2010-07-27 1,508,653 -10,000 1.68 89,902,240 7,467,832 4.950 2010-07-23
1078 2010-07-26 1,518,653 -2,400 1.69 89,902,240 7,593,265 5.000 2010-07-22
1079 2010-07-23 1,521,053 -2,400 1.69 89,902,240 7,605,265 5.000 2010-07-21
1080 2010-07-22 1,523,453 6,000 1.69 89,902,240 7,693,438 5.050 2010-07-20
1081 2010-07-21 1,517,453 -2,000 1.69 89,902,240 7,587,265 5.000 2010-07-19
1082 2010-07-16 1,519,453 400 1.69 89,902,240 7,749,210 5.100 2010-07-14
1083 2010-07-15 1,519,053 6,000 1.69 89,902,240 7,519,312 4.950 2010-07-13
1084 2010-07-14 1,513,053 -2,400 1.68 89,902,240 7,262,654 4.800 2010-07-12
1085 2010-07-13 1,515,453 7,200 1.69 89,902,240 7,728,810 5.100 2010-07-09
1086 2010-07-09 1,508,253 2,000 1.68 89,902,240 7,767,503 5.150 2010-07-07
1087 2010-07-08 1,506,253 800 1.68 89,902,240 7,757,203 5.150 2010-07-06
1088 2010-07-07 1,505,453 -8,800 1.67 89,902,240 7,527,265 5.000 2010-07-05
1089 2010-07-06 1,514,253 3,600 1.68 89,902,240 7,495,552 4.950 2010-07-02
1090 2010-07-05 1,510,653 -4,800 1.68 89,902,240 7,704,330 5.100 2010-06-30
1091 2010-06-30 1,515,453 -5,200 1.69 89,902,240 7,804,583 5.150 2010-06-28
1092 2010-06-29 1,520,653 9,200 1.69 89,902,240 7,603,265 5.000 2010-06-25
1093 2010-06-28 1,511,453 15,600 1.68 89,902,240 7,859,556 5.200 2010-06-24
1094 2010-06-25 1,495,853 8,000 1.66 89,902,240 7,778,436 5.200 2010-06-23
1095 2010-06-24 1,487,853 33,600 1.65 89,902,240 7,736,836 5.200 2010-06-22
1096 2010-06-23 1,454,253 12,000 1.62 89,902,240 7,562,116 5.200 2010-06-21
1097 2010-06-22 1,442,253 9,200 1.60 89,902,240 7,716,054 5.350 2010-06-18
1098 2010-06-21 1,433,053 8,400 1.59 89,902,240 7,523,528 5.250 2010-06-17
1099 2010-06-18 1,424,653 10,000 1.58 89,902,240 7,550,661 5.300 2010-06-15
1100 2010-06-15 1,414,653 -16,800 1.57 89,902,240 7,780,592 5.500 2010-06-11
1101 2010-06-11 1,431,453 4,000 1.59 89,902,240 7,801,419 5.450 2010-06-09
1102 2010-06-10 1,427,453 8,400 1.59 89,902,240 7,779,619 5.450 2010-06-08
1103 2010-06-09 1,419,053 400 1.58 89,902,240 7,733,839 5.450 2010-06-07
1104 2010-06-08 1,418,653 -800 1.58 89,902,240 7,447,928 5.250 2010-06-04
1105 2010-06-04 1,419,453 -31,600 1.58 89,902,240 7,523,101 5.300 2010-06-02
1106 2010-06-03 1,451,053 -2,000 1.61 89,902,240 7,835,686 5.400 2010-06-01
1107 2010-06-02 1,453,053 6,000 1.62 89,902,240 7,628,528 5.250 2010-05-31
1108 2010-06-01 1,447,053 29,200 1.61 89,902,240 7,452,323 5.150 2010-05-28
1109 2010-05-31 1,417,853 -5,200 1.58 89,902,240 7,089,265 5.000 2010-05-27
1110 2010-05-28 1,423,053 -1,200 1.58 89,902,240 7,186,418 5.050 2010-05-26
1111 2010-05-27 1,424,253 10,000 1.58 89,902,240 7,050,052 4.950 2010-05-25
1112 2010-05-26 1,414,253 -2,800 1.57 89,902,240 7,212,690 5.100 2010-05-24
1113 2010-05-25 1,417,053 54,400 1.58 89,902,240 7,085,265 5.000 2010-05-20
1114 2010-05-24 1,362,653 15,200 1.52 89,902,240 7,017,663 5.150 2010-05-19
1115 2010-05-20 1,347,453 5,600 1.50 89,902,240 7,343,619 5.450 2010-05-18
1116 2010-05-19 1,341,853 -2,000 1.49 89,902,240 7,514,377 5.600 2010-05-17
1117 2010-05-18 1,343,853 -2,400 1.49 89,902,240 7,659,962 5.700 2010-05-14
1118 2010-05-17 1,346,253 4,000 1.50 89,902,240 7,404,392 5.500 2010-05-13
1119 2010-05-14 1,342,253 16,800 1.49 89,902,240 7,382,392 5.500 2010-05-12
1120 2010-05-13 1,325,453 -2,400 1.47 89,902,240 7,488,809 5.650 2010-05-11
1121 2010-05-12 1,327,853 -4,000 1.48 89,902,240 7,369,584 5.550 2010-05-10
1122 2010-05-11 1,331,853 7,600 1.48 89,902,240 7,325,192 5.500 2010-05-07
1123 2010-05-10 1,324,253 18,800 1.47 89,902,240 7,482,029 5.650 2010-05-06
1124 2010-05-07 1,305,453 -13,200 1.45 89,902,240 7,636,900 5.850 2010-05-05
1125 2010-05-06 1,318,653 15,200 1.47 89,902,240 7,516,322 5.700 2010-05-04
1126 2010-05-03 1,303,453 6,000 1.45 89,902,240 7,494,855 5.750 2010-04-29
1127 2010-04-30 1,297,453 2,000 1.44 89,902,240 7,525,227 5.800 2010-04-28
1128 2010-04-28 1,295,453 800 1.44 89,902,240 8,096,581 6.250 2010-04-26
1129 2010-04-27 1,294,653 38,800 1.44 89,902,240 8,285,779 6.400 2010-04-23
1130 2010-04-26 1,255,853 -21,600 1.40 89,902,240 8,288,630 6.600 2010-04-22
1131 2010-04-23 1,277,453 -2,800 1.42 89,902,240 8,495,062 6.650 2010-04-21
1132 2010-04-22 1,280,253 -27,600 1.42 89,902,240 8,065,594 6.300 2010-04-20
1133 2010-04-21 1,307,853 26,400 1.45 89,902,240 7,847,118 6.000 2010-04-19
1134 2010-04-20 1,281,453 13,600 1.43 89,902,240 7,624,645 5.950 2010-04-16
1135 2010-04-19 1,267,853 -46,800 1.41 89,902,240 7,733,903 6.100 2010-04-15
1136 2010-04-16 1,314,653 22,000 1.46 89,902,240 7,953,651 6.050 2010-04-14
1137 2010-04-15 1,292,653 -4,000 1.44 89,902,240 7,368,122 5.700 2010-04-13
1138 2010-04-14 1,296,653 -8,800 1.44 89,902,240 7,455,755 5.750 2010-04-12
1139 2010-04-13 1,305,453 -60,000 1.45 89,902,240 7,506,355 5.750 2010-04-09
1140 2010-04-12 1,365,453 7,600 1.52 89,902,240 7,578,264 5.550 2010-04-08
1141 2010-04-09 1,357,853 -1,200 1.51 89,902,240 7,671,869 5.650 2010-04-07
1142 2010-04-08 1,359,053 46,800 1.51 89,902,240 7,406,839 5.450 2010-04-01
1143 2010-04-07 1,312,253 -14,400 1.46 89,902,240 7,217,392 5.500 2010-03-31
1144 2010-04-01 1,326,653 -22,800 1.48 89,902,240 7,296,592 5.500 2010-03-30
1145 2010-03-31 1,349,453 -39,600 1.50 89,902,240 7,556,937 5.600 2010-03-29
1146 2010-03-30 1,389,053 10,000 1.55 89,902,240 7,778,697 5.600 2010-03-26
1147 2010-03-26 1,379,053 -80 1.53 89,902,240 7,515,839 5.450 2010-03-24
1148 2010-03-24 1,379,133 37,600 1.53 89,902,240 7,723,145 5.600 2010-03-22
1149 2010-03-23 1,341,533 -188,800 1.49 89,902,240 7,311,355 5.450 2010-03-19
1150 2010-03-22 1,530,333 -5,200 1.70 89,902,240 7,728,182 5.050 2010-03-18
1151 2010-03-19 1,535,533 -800 1.71 89,902,240 8,215,102 5.350 2010-03-17
1152 2010-03-18 1,536,333 1,600 1.71 89,902,240 8,987,548 5.850 2010-03-16
1153 2010-03-17 1,534,733 2,800 1.71 89,902,240 9,208,398 6.000 2010-03-15
1154 2010-03-16 1,531,933 -18,800 1.70 89,902,240 9,268,195 6.050 2010-03-12
1155 2010-03-15 1,550,733 20,400 1.72 89,902,240 9,304,398 6.000 2010-03-11
1156 2010-03-12 1,530,333 -46,000 1.70 89,902,240 9,181,998 6.000 2010-03-10
1157 2010-03-11 1,576,333 -57,600 1.75 89,902,240 9,536,815 6.050 2010-03-09
1158 2010-03-10 1,633,933 -25,600 1.82 89,902,240 9,803,598 6.000 2010-03-08
1159 2010-03-09 1,659,533 -26,400 1.85 89,902,240 10,040,175 6.050 2010-03-05
1160 2010-03-08 1,685,933 -13,200 1.88 89,902,240 10,621,378 6.300 2010-03-04
1161 2010-03-05 1,699,133 -13,600 1.89 89,902,240 10,279,755 6.050 2010-03-03
1162 2010-03-04 1,712,733 -53,600 1.91 89,902,240 10,362,035 6.050 2010-03-02
1163 2010-03-03 1,766,333 9,600 1.96 89,902,240 8,390,082 4.750 2010-03-01
1164 2010-03-02 1,756,733 -400 1.95 89,902,240 8,168,808 4.650 2010-02-26
1165 2010-03-01 1,757,133 400 1.95 89,902,240 8,170,668 4.650 2010-02-25
1166 2010-02-26 1,756,733 13,600 1.95 89,902,240 8,080,972 4.600 2010-02-24
1167 2010-02-25 1,743,133 44,000 1.94 89,902,240 7,756,942 4.450 2010-02-23
1168 2010-02-24 1,699,133 68,000 1.89 89,902,240 7,476,185 4.400 2010-02-22
1169 2010-02-23 1,631,133 4,000 1.81 89,902,240 7,013,872 4.300 2010-02-19
1170 2010-02-18 1,627,133 1,200 1.81 89,902,240 7,159,385 4.400 2010-02-12
1171 2010-02-17 1,625,933 27,200 1.81 89,902,240 6,910,215 4.250 2010-02-11
1172 2010-02-12 1,598,733 -4,400 1.78 89,902,240 6,235,059 3.900 2010-02-10
1173 2010-02-10 1,603,133 -20,000 1.78 89,902,240 6,492,689 4.050 2010-02-08
1174 2010-02-09 1,623,133 -18,000 1.81 89,902,240 6,492,532 4.000 2010-02-05
1175 2010-02-08 1,641,133 -20,000 1.83 89,902,240 6,564,532 4.000 2010-02-04
1176 2010-02-05 1,661,133 -2,800 1.85 89,902,240 6,810,645 4.100 2010-02-03
1177 2010-02-04 1,663,933 -10,000 1.85 89,902,240 6,822,125 4.100 2010-02-02
1178 2010-02-03 1,673,933 9,600 1.86 89,902,240 6,863,125 4.100 2010-02-01
1179 2010-02-01 1,664,333 -54,400 1.85 89,902,240 6,906,982 4.150 2010-01-28
1180 2010-01-29 1,718,733 4,000 1.91 89,902,240 7,046,805 4.100 2010-01-27
1181 2010-01-28 1,714,733 2,000 1.91 89,902,240 6,944,669 4.050 2010-01-26
1182 2010-01-26 1,712,733 -43,600 1.91 89,902,240 7,022,205 4.100 2010-01-22
1183 2010-01-25 1,756,333 400 1.95 89,902,240 7,200,965 4.100 2010-01-21
1184 2010-01-22 1,755,933 21,200 1.95 89,902,240 7,374,919 4.200 2010-01-20
1185 2010-01-21 1,734,733 800 1.93 89,902,240 7,199,142 4.150 2010-01-19
1186 2010-01-20 1,733,933 2,800 1.93 89,902,240 7,369,215 4.250 2010-01-18
1187 2010-01-19 1,731,133 -68,800 1.93 89,902,240 7,357,315 4.250 2010-01-15
1188 2010-01-18 1,799,933 -24,400 2.00 89,902,240 7,379,725 4.100 2010-01-14
1189 2010-01-15 1,824,333 -8,000 2.03 89,902,240 7,297,332 4.000 2010-01-13
1190 2010-01-14 1,832,333 -3,600 2.04 89,902,240 7,329,332 4.000 2010-01-12
1191 2010-01-13 1,835,933 14,000 2.04 89,902,240 7,435,529 4.050 2010-01-11
1192 2010-01-12 1,821,933 58,800 2.03 89,902,240 7,469,925 4.100 2010-01-08
1193 2010-01-11 1,763,133 -4,000 1.96 89,902,240 7,140,689 4.050 2010-01-07
1194 2010-01-08 1,767,133 28,000 1.97 89,902,240 7,068,532 4.000 2010-01-06
1195 2010-01-07 1,739,133 11,600 1.93 89,902,240 6,869,575 3.950 2010-01-05
1196 2010-01-05 1,727,533 96,800 1.92 89,902,240 6,737,379 3.900 2009-12-30
1197 2010-01-04 1,630,733 49,600 1.81 89,902,240 6,441,395 3.950 2009-12-29
1198 2009-12-29 1,581,133 -40,400 1.76 89,902,240 6,324,532 4.000 2009-12-23
1199 2009-12-28 1,621,533 2,000 1.80 89,902,240 6,080,749 3.750 2009-12-22
1200 2009-12-23 1,619,533 70,400 1.80 89,902,240 5,992,272 3.700 2009-12-21
1201 2009-12-22 1,549,133 16,000 1.72 89,902,240 5,576,879 3.600 2009-12-18
1202 2009-12-21 1,533,133 55,200 1.71 89,902,240 5,442,622 3.550 2009-12-17
1203 2009-12-18 1,477,933 60,000 1.64 89,902,240 5,320,559 3.600 2009-12-16
1204 2009-12-16 1,417,933 400 1.58 89,902,240 5,104,559 3.600 2009-12-14
1205 2009-12-15 1,417,533 6,000 1.58 89,902,240 5,032,242 3.550 2009-12-11
1206 2009-12-14 1,411,533 18,000 1.57 89,902,240 5,010,942 3.550 2009-12-10
1207 2009-12-11 1,393,533 -16,000 1.55 89,902,240 5,086,395 3.650 2009-12-09
1208 2009-12-10 1,409,533 6,000 1.57 89,902,240 5,285,749 3.750 2009-12-08
1209 2009-12-09 1,403,533 -6,800 1.56 89,902,240 5,263,249 3.750 2009-12-07
1210 2009-12-08 1,410,333 7,200 1.57 89,902,240 5,218,232 3.700 2009-12-04
1211 2009-12-07 1,403,133 -4,000 1.56 89,902,240 5,191,592 3.700 2009-12-03
1212 2009-12-04 1,407,133 8,800 1.57 89,902,240 5,065,679 3.600 2009-12-02
1213 2009-12-03 1,398,333 -16,000 1.56 89,902,240 5,243,749 3.750 2009-12-01
1214 2009-12-02 1,414,333 68,400 1.57 89,902,240 5,303,749 3.750 2009-11-30
1215 2009-12-01 1,345,933 800 1.50 89,902,240 4,710,766 3.500 2009-11-27
1216 2009-11-30 1,345,133 29,600 1.50 89,902,240 5,178,762 3.850 2009-11-26
1217 2009-11-27 1,315,533 116,400 1.46 89,902,240 5,262,132 4.000 2009-11-25
1218 2009-11-26 1,199,133 89,200 1.33 89,902,240 4,976,402 4.150 2009-11-24
1219 2009-10-28 1,109,933 800 1.23 89,902,240 3,107,812 2.800 2009-10-23
1220 2009-10-21 1,109,133 11,200 1.23 89,902,240 3,327,399 3.000 2009-10-19
1221 2009-10-19 1,097,933 -4,000 1.22 89,902,240 3,019,316 2.750 2009-10-15
1222 2009-09-29 1,101,933 2,400 1.23 89,902,240 3,030,316 2.750 2009-09-25
1223 2009-09-23 1,099,533 -400 1.22 89,902,240 2,968,739 2.700 2009-09-21
1224 2009-09-22 1,099,933 -3,600 1.22 89,902,240 3,024,816 2.750 2009-09-18
1225 2009-09-18 1,103,533 -4,000 1.23 89,902,240 3,089,892 2.800 2009-09-16
1226 2009-09-14 1,107,533 14,800 1.23 89,902,240 3,101,092 2.800 2009-09-10
1227 2009-09-04 1,092,733 16,400 1.22 89,902,240 3,059,652 2.800 2009-09-02
1228 2009-09-03 1,076,333 400 1.20 89,902,240 3,067,549 2.850 2009-09-01
1229 2009-09-02 1,075,933 2,800 1.20 89,902,240 3,066,409 2.850 2009-08-31
1230 2009-09-01 1,073,133 58,400 1.19 89,902,240 2,951,116 2.750 2009-08-28
1231 2009-08-25 1,014,733 -200 1.13 89,902,240 2,739,779 2.700 2009-08-21
1232 2009-08-18 1,014,933 -2,800 1.13 89,902,240 3,044,799 3.000 2009-08-14
1233 2009-08-17 1,017,733 1,200 1.13 89,902,240 2,951,426 2.900 2009-08-13
1234 2009-08-14 1,016,533 -178,800 1.13 89,902,240 2,998,772 2.950 2009-08-12
1235 2009-08-13 1,195,333 -28,400 1.33 89,902,240 3,825,066 3.200 2009-08-11
1236 2009-08-12 1,223,733 -800 1.36 89,902,240 3,915,946 3.200 2009-08-10
1237 2009-08-11 1,224,533 -29,600 1.36 89,902,240 3,857,279 3.150 2009-08-07
1238 2009-08-10 1,254,133 -20,000 1.39 89,902,240 3,825,106 3.050 2009-08-06
1239 2009-08-07 1,274,133 -400 1.42 89,902,240 3,694,986 2.900 2009-08-05
1240 2009-08-05 1,274,533 10,000 1.42 89,902,240 3,696,146 2.900 2009-08-03
1241 2009-08-03 1,264,533 13,200 1.41 89,902,240 3,603,919 2.850 2009-07-30
1242 2009-07-31 1,251,333 -800 1.39 89,902,240 3,753,999 3.000 2009-07-29
1243 2009-07-30 1,252,133 -39,200 1.39 89,902,240 3,881,612 3.100 2009-07-28
1244 2009-07-29 1,291,333 20,000 1.44 89,902,240 4,003,132 3.100 2009-07-27
1245 2009-07-22 1,271,333 -4,000 1.41 89,902,240 3,813,999 3.000 2009-07-20
1246 2009-07-20 1,275,333 36,400 1.42 89,902,240 3,825,999 3.000 2009-07-16
1247 2009-07-06 1,238,933 -21,200 1.38 89,902,240 3,716,799 3.000 2009-07-02
1248 2009-07-03 1,260,133 4,000 1.40 89,902,240 3,402,359 2.700 2009-06-30
1249 2009-07-02 1,256,133 -36,000 1.40 89,902,240 3,956,819 3.150 2009-06-29
1250 2009-06-30 1,292,133 -2,800 1.44 89,902,240 4,199,432 3.250 2009-06-26
1251 2009-06-29 1,294,933 800 1.44 89,902,240 4,143,786 3.200 2009-06-25
1252 2009-06-24 1,294,133 2,000 1.44 89,902,240 4,141,226 3.200 2009-06-22
1253 2009-06-23 1,292,133 -4,800 1.44 89,902,240 4,264,039 3.300 2009-06-19
1254 2009-06-22 1,296,933 12,800 1.44 89,902,240 4,409,572 3.400 2009-06-18
1255 2009-06-19 1,284,133 -13,200 1.43 89,902,240 4,430,259 3.450 2009-06-17
1256 2009-06-18 1,297,333 -76,400 1.44 89,902,240 4,475,799 3.450 2009-06-16
1257 2009-06-17 1,373,733 -117,600 1.53 89,902,240 5,151,499 3.750 2009-06-15
1258 2009-06-16 1,491,333 60,800 1.66 89,902,240 4,697,699 3.150 2009-06-12
1259 2009-06-15 1,430,533 -4,400 1.59 89,902,240 4,220,072 2.950 2009-06-11
1260 2009-06-12 1,434,933 12,000 1.60 89,902,240 4,089,559 2.850 2009-06-10
1261 2009-06-11 1,422,933 10,000 1.58 89,902,240 3,984,212 2.800 2009-06-09
1262 2009-06-10 1,412,933 18,000 1.57 89,902,240 4,097,506 2.900 2009-06-08
1263 2009-06-09 1,394,933 40,400 1.55 89,902,240 3,975,559 2.850 2009-06-05
1264 2009-06-04 1,354,533 16,000 1.51 89,902,240 3,657,239 2.700 2009-06-02
1265 2009-06-03 1,338,533 -2,000 1.49 89,902,240 3,814,819 2.850 2009-06-01
1266 2009-06-01 1,340,533 -30,000 1.49 89,902,240 3,619,439 2.700 2009-05-27
1267 2009-05-29 1,370,533 -6,000 1.52 89,902,240 3,837,492 2.800 2009-05-26
1268 2009-05-27 1,376,533 69,600 1.53 89,902,240 4,129,599 3.000 2009-05-25
1269 2009-05-26 1,306,933 -31,200 1.45 89,902,240 3,528,719 2.700 2009-05-22
1270 2009-05-25 1,338,133 185,600 1.49 89,902,240 3,546,052 2.650 2009-05-21
1271 2009-05-22 1,152,533 -27,600 1.28 89,902,240 2,766,079 2.400 2009-05-20
1272 2009-05-21 1,180,133 -3,200 1.31 89,902,240 2,596,293 2.200 2009-05-19
1273 2009-05-20 1,183,333 -400 1.32 89,902,240 2,544,166 2.150 2009-05-18
1274 2009-05-19 1,183,733 24,000 1.32 89,902,240 2,545,026 2.150 2009-05-15
1275 2009-05-18 1,159,733 -20,000 1.29 89,902,240 2,377,453 2.050 2009-05-14
1276 2009-05-14 1,179,733 20,000 1.31 89,902,240 2,300,479 1.950 2009-05-12
1277 2009-05-13 1,159,733 -1,600 1.29 89,902,240 2,377,453 2.050 2009-05-11
1278 2009-05-12 1,161,333 -30,000 1.29 89,902,240 2,380,733 2.050 2009-05-08
1279 2009-05-08 1,191,333 -10,000 1.33 89,902,240 2,442,233 2.050 2009-05-06
1280 2009-05-07 1,201,333 -2,000 1.34 89,902,240 2,402,666 2.000 2009-05-05
1281 2009-05-06 1,203,333 -10,400 1.34 89,902,240 2,346,499 1.950 2009-05-04
1282 2009-05-05 1,213,733 18,000 1.35 89,902,240 2,427,466 2.000 2009-04-30
1283 2009-05-04 1,195,733 2,000 1.33 89,902,240 2,391,466 2.000 2009-04-29
1284 2009-04-30 1,193,733 24,400 1.33 89,902,240 2,327,779 1.950 2009-04-28
1285 2009-04-29 1,169,333 -27,200 1.30 89,902,240 2,572,533 2.200 2009-04-27
1286 2009-04-27 1,196,533 1,600 1.33 89,902,240 2,632,373 2.200 2009-04-23
1287 2009-04-24 1,194,933 13,200 1.33 89,902,240 2,569,106 2.150 2009-04-22
1288 2009-04-23 1,181,733 -16,000 1.31 89,902,240 2,422,553 2.050 2009-04-21
1289 2009-04-22 1,197,733 3,200 1.33 89,902,240 2,515,239 2.100 2009-04-20
1290 2009-04-21 1,194,533 4,000 1.33 89,902,240 2,627,973 2.200 2009-04-17
1291 2009-04-20 1,190,533 10,000 1.32 89,902,240 2,678,699 2.250 2009-04-16
1292 2009-04-17 1,180,533 10,000 1.31 89,902,240 2,538,146 2.150 2009-04-15
1293 2009-04-16 1,170,533 -47,200 1.30 89,902,240 2,575,173 2.200 2009-04-14
1294 2009-04-15 1,217,733 2,000 1.35 89,902,240 2,557,239 2.100 2009-04-09
1295 2009-04-14 1,215,733 18,000 1.35 89,902,240 2,431,466 2.000 2009-04-08
1296 2009-04-09 1,197,733 67,600 1.33 89,902,240 2,635,013 2.200 2009-04-07
1297 2009-04-07 1,130,133 20,000 1.26 89,902,240 2,203,759 1.950 2009-04-03
1298 2009-04-06 1,110,133 -5,000 1.23 89,902,240 2,275,773 2.050 2009-04-02
1299 2009-04-03 1,115,133 -4,000 1.24 89,902,240 2,007,239 1.800 2009-04-01
1300 2009-04-02 1,119,133 6,000 1.24 89,902,240 1,678,700 1.500 2009-03-31
1301 2009-03-31 1,113,133 -16,800 1.24 89,902,240 1,836,669 1.650 2009-03-27
1302 2009-03-30 1,129,933 46,800 1.26 89,902,240 1,694,900 1.500 2009-03-26
1303 2009-03-27 1,083,133 20,000 1.20 89,902,240 1,624,700 1.500 2009-03-25
1304 2009-03-26 1,063,133 -3,200 1.18 89,902,240 1,647,856 1.550 2009-03-24
1305 2009-03-25 1,066,333 -6,000 1.19 89,902,240 1,492,866 1.400 2009-03-23
1306 2009-03-24 1,072,333 -4,400 1.19 89,902,240 1,554,883 1.450 2009-03-20
1307 2009-03-23 1,076,733 -28,250 1.20 89,902,240 1,453,590 1.350 2009-03-19
1308 2009-03-20 1,104,983 6,800 1.23 89,902,240 1,546,976 1.400 2009-03-18
1309 2009-03-19 1,098,183 24,000 1.22 89,902,240 1,427,638 1.300 2009-03-17
1310 2009-03-18 1,074,183 -9,600 1.19 89,902,240 1,450,147 1.350 2009-03-16
1311 2009-03-17 1,083,783 -4,000 1.21 89,902,240 1,517,296 1.400 2009-03-13
1312 2009-03-13 1,087,783 227,220 1.21 89,902,240 1,359,729 1.250 2009-03-11
1313 2009-03-09 860,563 2,400 2.39 35,960,896 989,647 1.150 2009-03-05
1314 2009-03-06 858,163 10,800 2.39 35,960,896 1,072,704 1.250 2009-03-04
1315 2009-03-02 847,363 -400 2.36 35,960,896 1,059,204 1.250 2009-02-26
1316 2009-02-27 847,763 -6,000 2.36 35,960,896 1,102,092 1.300 2009-02-25
1317 2009-02-26 853,763 12,000 2.37 35,960,896 1,109,892 1.300 2009-02-24
1318 2009-02-25 841,763 28,400 2.34 35,960,896 1,220,556 1.450 2009-02-23
1319 2009-02-19 813,363 6,800 2.26 35,960,896 1,423,385 1.750 2009-02-17
1320 2009-02-18 806,563 -10,400 2.24 35,960,896 1,330,829 1.650 2009-02-16
1321 2009-02-17 816,963 2,000 2.27 35,960,896 1,266,293 1.550 2009-02-13
1322 2009-02-16 814,963 9,200 2.27 35,960,896 1,344,689 1.650 2009-02-12
1323 2009-02-13 805,763 6,000 2.24 35,960,896 1,289,221 1.600 2009-02-11
1324 2009-02-12 799,763 26,400 2.22 35,960,896 1,279,621 1.600 2009-02-10
1325 2009-02-10 773,363 -200 2.15 35,960,896 2,010,744 2.600 2009-02-06
1326 2009-02-06 773,563 24,000 2.15 35,960,896 1,740,517 2.250 2009-02-04
1327 2009-02-04 749,563 12,000 2.08 35,960,896 1,611,560 2.150 2009-02-02
1328 2009-01-20 737,563 3,200 2.05 35,960,896 1,807,029 2.450 2009-01-16
1329 2008-12-19 734,363 -2,800 2.04 35,960,896 2,019,498 2.750 2008-12-17
1330 2008-12-15 737,163 4,400 2.05 35,960,896 1,953,482 2.650 2008-12-11
1331 2008-12-12 732,763 14,000 2.04 35,960,896 1,831,908 2.500 2008-12-10
1332 2008-11-13 718,763 -4,000 2.00 35,960,896 2,156,289 3.000 2008-11-11
1333 2008-11-03 722,763 400 2.01 35,960,896 1,770,769 2.450 2008-10-30
1334 2008-10-22 722,363 20,400 2.01 35,960,896 1,733,671 2.400 2008-10-20
1335 2008-10-20 701,963 -1,200 1.95 35,960,896 1,403,926 2.000 2008-10-16
1336 2008-10-17 703,163 2,000 1.96 35,960,896 1,265,693 1.800 2008-10-15
1337 2008-10-16 701,163 -8,400 1.95 35,960,896 1,682,791 2.400 2008-10-14
1338 2008-10-15 709,563 -71,200 1.97 35,960,896 1,702,951 2.400 2008-10-13
1339 2008-10-14 780,763 -2,800 2.17 35,960,896 2,029,984 2.600 2008-10-10
1340 2008-10-13 783,563 400 2.18 35,960,896 1,998,086 2.550 2008-10-09
1341 2008-10-10 783,163 400 2.18 35,960,896 2,114,540 2.700 2008-10-08
1342 2008-10-06 782,763 -10,000 2.18 35,960,896 2,348,289 3.000 2008-10-02
1343 2008-09-29 792,763 -14,000 2.20 35,960,896 2,378,289 3.000 2008-09-25
1344 2008-09-26 806,763 44,000 2.24 35,960,896 2,460,627 3.050 2008-09-24
1345 2008-09-24 762,763 5,600 2.12 35,960,896 2,364,565 3.100 2008-09-22
1346 2008-09-22 757,163 8,000 2.11 35,960,896 2,044,340 2.700 2008-09-18
1347 2008-09-16 749,163 2,000 2.08 35,960,896 2,322,405 3.100 2008-09-11
1348 2008-09-12 747,163 -1,200 2.08 35,960,896 2,652,429 3.550 2008-09-10
1349 2008-09-11 748,363 64,400 2.08 35,960,896 3,068,288 4.100 2008-09-09
1350 2008-09-08 683,963 2,000 1.90 35,960,896 3,932,787 5.750 2008-09-04
1351 2008-09-04 681,963 8,400 1.90 35,960,896 3,887,189 5.700 2008-09-02
1352 2008-09-03 673,563 4,000 1.87 35,960,896 4,007,700 5.950 2008-09-01
1353 2008-09-02 669,563 -800 1.86 35,960,896 3,716,075 5.550 2008-08-29
1354 2008-09-01 670,363 2,800 1.86 35,960,896 3,686,997 5.500 2008-08-28
1355 2008-08-28 667,563 2,400 1.86 35,960,896 3,638,218 5.450 2008-08-26
1356 2008-08-21 665,163 10,000 1.85 35,960,896 3,891,204 5.850 2008-08-19
1357 2008-08-14 655,163 4,000 1.82 35,960,896 5,011,997 7.650 2008-08-12
1358 2008-08-12 651,163 6,000 1.81 35,960,896 5,013,955 7.700 2008-08-08
1359 2008-07-30 645,163 -400 1.79 35,960,896 4,774,206 7.400 2008-07-28
1360 2008-07-22 645,563 -1,200 1.80 35,960,896 4,680,332 7.250 2008-07-18
1361 2008-06-30 646,763 -4,000 1.80 35,960,896 4,786,046 7.400 2008-06-26
1362 2008-06-26 650,763 1,600 1.81 35,960,896 4,848,184 7.450 2008-06-24
1363 2008-06-25 649,163 6,000 1.81 35,960,896 4,836,264 7.450 2008-06-23
1364 2008-06-24 643,163 -2,000 1.79 35,960,896 5,788,467 9.000 2008-06-20
1365 2008-06-23 645,163 -1,600 1.79 35,960,896 5,741,951 8.900 2008-06-19
1366 2008-06-20 646,763 -4,000 1.80 35,960,896 5,885,543 9.100 2008-06-18
1367 2008-06-19 650,763 -8,400 1.81 35,960,896 5,759,253 8.850 2008-06-17
1368 2008-06-11 659,163 14,000 1.83 35,960,896 5,569,927 8.450 2008-06-06
1369 2008-06-10 645,163 800 1.79 35,960,896 5,354,853 8.300 2008-06-05
1370 2008-06-05 644,363 2,400 1.79 35,960,896 5,315,995 8.250 2008-06-03
1371 2008-06-03 641,963 1,200 1.79 35,960,896 5,745,569 8.950 2008-05-30
1372 2008-06-02 640,763 -2,000 1.78 35,960,896 5,766,867 9.000 2008-05-29
1373 2008-05-28 642,763 -2,000 1.79 35,960,896 5,431,347 8.450 2008-05-26
1374 2008-05-21 644,763 -400 1.79 35,960,896 5,577,200 8.650 2008-05-19
1375 2008-05-20 645,163 800 1.79 35,960,896 5,806,467 9.000 2008-05-16
1376 2008-05-06 644,363 -800 1.79 35,960,896 4,897,159 7.600 2008-05-02
1377 2008-05-02 645,163 -2,000 1.79 35,960,896 4,677,432 7.250 2008-04-29
1378 2008-04-30 647,163 -10,400 1.80 35,960,896 4,756,648 7.350 2008-04-28
1379 2008-04-29 657,563 -1,200 1.83 35,960,896 4,635,819 7.050 2008-04-25
1380 2008-04-21 658,763 -400 1.83 35,960,896 4,644,279 7.050 2008-04-17
1381 2008-04-15 659,163 400 1.83 35,960,896 4,778,932 7.250 2008-04-11
1382 2008-04-10 658,763 -6,000 1.83 35,960,896 4,940,723 7.500 2008-04-08
1383 2008-04-09 664,763 -400 1.85 35,960,896 5,118,675 7.700 2008-04-07
1384 2008-04-07 665,163 -7,200 1.85 35,960,896 5,155,013 7.750 2008-04-02
1385 2008-04-01 672,363 800 1.87 35,960,896 5,009,104 7.450 2008-03-28
1386 2008-03-28 671,563 2,400 1.87 35,960,896 5,103,879 7.600 2008-03-26
1387 2008-03-27 669,163 -6,000 1.86 35,960,896 5,085,639 7.600 2008-03-25
1388 2008-03-18 675,163 800 1.88 35,960,896 5,637,611 8.350 2008-03-14
1389 2008-03-14 674,363 -3,600 1.88 35,960,896 5,563,495 8.250 2008-03-12
1390 2008-03-11 677,963 4,000 1.89 35,960,896 5,423,704 8.000 2008-03-07
1391 2008-03-10 673,963 -2,000 1.87 35,960,896 5,829,780 8.650 2008-03-06
1392 2008-03-07 675,963 1,200 1.88 35,960,896 5,982,273 8.850 2008-03-05
1393 2008-03-06 674,763 400 1.88 35,960,896 6,106,605 9.050 2008-03-04
1394 2008-03-05 674,363 400 1.88 35,960,896 6,339,012 9.400 2008-03-03
1395 2008-02-28 673,963 10,000 1.87 35,992,896 6,470,045 9.600 2008-02-26
1396 2008-02-27 663,963 -1,200 1.84 35,992,896 6,340,847 9.550 2008-02-25
1397 2008-02-26 665,163 -800 1.85 35,992,896 6,319,049 9.500 2008-02-22
1398 2008-02-25 665,963 4,000 1.85 35,992,896 6,659,630 10.00 2008-02-21
1399 2008-02-22 661,963 2,400 1.84 35,992,896 7,182,299 10.85 2008-02-20
1400 2008-02-21 659,563 -5,600 1.83 35,992,896 5,903,089 8.950 2008-02-19
1401 2008-02-14 665,163 1,200 1.85 35,992,896 4,689,399 7.050 2008-02-12
1402 2008-02-13 663,963 2,000 1.84 35,992,896 4,714,137 7.100 2008-02-11
1403 2008-02-11 661,963 1,600 1.84 35,992,896 4,898,526 7.400 2008-02-04
1404 2008-01-31 660,363 800 1.83 35,992,896 4,952,723 7.500 2008-01-29
1405 2008-01-25 659,563 -2,400 1.83 36,090,496 5,111,613 7.750 2008-01-23
1406 2008-01-24 661,963 -3,600 1.83 36,090,496 4,633,741 7.000 2008-01-22
1407 2008-01-23 665,563 800 1.84 36,090,496 5,524,173 8.300 2008-01-21
1408 2008-01-22 664,763 -400 1.84 36,090,496 6,248,772 9.400 2008-01-18
1409 2008-01-17 665,163 -2,000 1.84 36,090,496 6,651,630 10.00 2008-01-15
1410 2008-01-15 667,163 2,800 1.85 36,090,496 6,971,853 10.45 2008-01-11
1411 2008-01-14 664,363 4,000 1.84 36,090,496 7,075,466 10.65 2008-01-10
1412 2008-01-11 660,363 1,200 1.83 36,090,496 7,495,120 11.35 2008-01-09
1413 2008-01-10 659,163 800 1.83 36,090,496 7,250,793 11.00 2008-01-08
1414 2008-01-09 658,363 -400 1.82 36,090,496 7,241,993 11.00 2008-01-07
1415 2008-01-04 658,763 -800 1.83 36,090,496 7,905,156 12.00 2008-01-02
1416 2007-12-28 659,563 -400 1.83 36,090,496 7,321,149 11.10 2007-12-21
1417 2007-12-27 659,963 400 1.83 36,090,496 7,061,604 10.70 2007-12-20
1418 2007-12-20 659,563 2,400 1.83 36,090,496 6,859,455 10.40 2007-12-18
1419 2007-12-18 657,163 2,000 1.82 36,090,496 7,195,935 10.95 2007-12-14
1420 2007-12-17 655,163 1,200 1.82 36,090,496 7,272,309 11.10 2007-12-13
1421 2007-12-14 653,963 12,000 1.81 36,090,496 7,651,367 11.70 2007-12-12
1422 2007-12-12 641,963 8,000 1.78 36,090,496 7,382,575 11.50 2007-12-10
1423 2007-12-11 633,963 2,400 1.76 36,090,496 7,702,650 12.15 2007-12-07
1424 2007-12-10 631,563 2,000 1.75 36,090,496 7,768,225 12.30 2007-12-06
1425 2007-11-28 629,563 2,800 1.74 36,090,496 7,869,538 12.50 2007-11-26
1426 2007-11-23 626,763 2,800 1.74 36,090,496 8,147,919 13.00 2007-11-21
1427 2007-11-22 623,963 -400 1.73 36,090,496 8,423,501 13.50 2007-11-20
1428 2007-11-21 624,363 5,600 1.73 36,090,496 8,741,082 14.00 2007-11-19
1429 2007-11-20 618,763 4,400 1.71 36,090,496 8,198,610 13.25 2007-11-16
1430 2007-11-19 614,363 1,200 1.70 36,090,496 8,601,082 14.00 2007-11-15
1431 2007-11-15 613,163 6,400 1.70 36,090,496 8,124,410 13.25 2007-11-13
1432 2007-11-14 606,763 2,000 1.68 36,090,496 8,342,991 13.75 2007-11-12
1433 2007-11-12 604,763 19,600 1.68 36,090,496 8,920,254 14.75 2007-11-08
1434 2007-11-08 585,163 -8,400 1.62 36,090,496 8,777,445 15.00 2007-11-06
1435 2007-11-07 593,563 18,000 1.64 36,090,496 8,606,664 14.50 2007-11-05
1436 2007-11-06 575,563 1,200 1.59 36,090,496 7,913,991 13.75 2007-11-02
1437 2007-11-02 574,363 400 1.59 36,090,496 8,184,673 14.25 2007-10-31
1438 2007-11-01 573,963 2,800 1.59 36,090,496 8,035,482 14.00 2007-10-30
1439 2007-10-31 571,163 400 1.58 36,090,496 8,139,073 14.25 2007-10-29
1440 2007-10-30 570,763 -16,800 1.66 34,318,344 8,418,754 14.75 2007-10-26
1441 2007-10-29 587,563 -11,600 1.71 34,318,344 9,401,008 16.00 2007-10-25
1442 2007-10-26 599,163 10,800 1.75 34,318,344 8,837,654 14.75 2007-10-24
1443 2007-10-25 588,363 -20,000 1.71 34,318,344 7,354,538 12.50 2007-10-23
1444 2007-10-24 608,363 -4,400 1.77 34,318,344 7,756,628 12.75 2007-10-22
1445 2007-10-23 612,763 -16,000 1.79 34,318,344 7,353,156 12.00 2007-10-18
1446 2007-10-22 628,763 800 1.83 34,318,344 6,727,764 10.70 2007-10-17
1447 2007-10-18 627,963 -400 1.83 34,318,344 6,782,000 10.80 2007-10-16
1448 2007-10-17 628,363 -800 1.83 34,318,344 7,634,610 12.15 2007-10-15
1449 2007-10-16 629,163 -400 1.83 34,318,344 7,864,538 12.50 2007-10-12
1450 2007-10-15 629,563 13,200 1.83 34,318,344 7,271,453 11.55 2007-10-11
1451 2007-10-12 616,363 17,200 1.80 34,318,344 7,118,993 11.55 2007-10-10
1452 2007-10-11 599,163 4,400 1.75 34,318,344 7,189,956 12.00 2007-10-09
1453 2007-10-10 594,763 400 1.73 34,318,344 7,137,156 12.00 2007-10-08
1454 2007-10-09 594,363 2,000 1.73 34,318,344 7,370,101 12.40 2007-10-05
1455 2007-10-08 592,363 -6,800 1.73 34,318,344 7,345,301 12.40 2007-10-04
1456 2007-10-05 599,163 -4,000 1.75 34,318,344 7,639,328 12.75 2007-10-03
1457 2007-10-04 603,163 3,200 1.76 34,318,344 7,690,328 12.75 2007-10-02
1458 2007-10-03 599,963 19,600 1.75 34,318,344 7,439,541 12.40 2007-09-28
1459 2007-09-25 580,363 -2,000 1.69 34,318,344 7,254,538 12.50 2007-09-21
1460 2007-09-24 582,363 800 1.70 34,318,344 8,007,491 13.75 2007-09-20
1461 2007-09-21 581,563 2,800 1.69 34,318,344 7,996,491 13.75 2007-09-19
1462 2007-09-20 578,763 6,000 1.69 34,318,344 8,102,682 14.00 2007-09-18
1463 2007-09-19 572,763 2,400 1.67 34,318,344 8,161,873 14.25 2007-09-17
1464 2007-09-18 570,363 4,000 1.66 34,318,344 7,985,082 14.00 2007-09-14
1465 2007-09-17 566,363 -800 1.65 34,318,344 7,787,491 13.75 2007-09-13
1466 2007-09-14 567,163 -8,400 1.65 34,318,344 7,514,910 13.25 2007-09-12
1467 2007-09-13 575,563 8,400 1.68 34,318,344 8,057,882 14.00 2007-09-11
1468 2007-09-11 567,163 2,800 1.65 34,318,344 8,365,654 14.75 2007-09-07
1469 2007-09-10 564,363 5,200 1.64 34,318,344 8,324,354 14.75 2007-09-06
1470 2007-09-07 559,163 12,800 1.63 34,318,344 7,968,073 14.25 2007-09-05
1471 2007-09-06 546,363 1,200 1.59 34,318,344 7,512,491 13.75 2007-09-04
1472 2007-09-05 545,163 -10,400 1.59 34,318,344 8,722,608 16.00 2007-09-03
1473 2007-09-04 555,563 -5,200 1.62 34,318,344 9,166,790 16.50 2007-08-31
1474 2007-09-03 560,763 -11,200 1.63 34,318,344 9,532,971 17.00 2007-08-30
1475 2007-08-31 571,963 -800 1.67 34,318,344 9,723,371 17.00 2007-08-29
1476 2007-08-30 572,763 4,000 1.67 34,318,344 10,166,543 17.75 2007-08-28
1477 2007-08-29 568,763 2,000 1.66 34,318,344 10,522,116 18.50 2007-08-27
1478 2007-08-27 566,763 -8,000 1.65 34,318,344 10,485,116 18.50 2007-08-23
1479 2007-08-23 574,763 -4,000 1.67 34,318,344 11,495,260 20.00 2007-08-21
1480 2007-08-22 578,763 400 1.69 34,318,344 10,996,497 19.00 2007-08-20
1481 2007-08-16 578,363 5,200 1.69 34,318,344 11,422,669 19.75 2007-08-14
1482 2007-08-15 573,163 2,000 1.67 34,318,344 11,463,260 20.00 2007-08-13
1483 2007-08-14 571,163 2,400 1.66 34,318,344 10,994,888 19.25 2007-08-10
1484 2007-08-13 568,763 -400 1.66 34,318,344 11,233,069 19.75 2007-08-09
1485 2007-08-10 569,163 -400 1.66 34,318,344 10,814,097 19.00 2007-08-08
1486 2007-08-09 569,563 -4,400 1.66 34,318,344 9,967,353 17.50 2007-08-07
1487 2007-08-08 573,963 -4,000 1.67 34,318,344 11,048,788 19.25 2007-08-06
1488 2007-08-07 577,963 -800 1.68 34,318,344 11,559,260 20.00 2007-08-03
1489 2007-08-06 578,763 -1,200 1.69 34,318,344 11,430,569 19.75 2007-08-02
1490 2007-08-02 579,963 2,400 1.69 34,318,344 12,179,223 21.00 2007-07-31
1491 2007-08-01 577,563 -10,000 1.68 34,318,344 11,840,042 20.50 2007-07-30
1492 2007-07-31 587,563 34,000 1.71 34,318,344 12,191,932 20.75 2007-07-27
1493 2007-07-30 553,563 19,200 1.61 34,318,344 11,486,432 20.75 2007-07-26
1494 2007-07-27 534,363 -3,200 1.56 34,318,344 11,355,214 21.25 2007-07-25
1495 2007-07-26 537,563 23,200 1.57 34,318,344 11,691,995 21.75 2007-07-24
1496 2007-07-25 514,363 400 1.50 34,318,344 11,315,986 22.00 2007-07-23
1497 2007-07-24 513,963 -13,600 1.50 34,318,344 11,307,186 22.00 2007-07-20
1498 2007-07-23 527,563 -800 1.54 34,318,344 11,474,495 21.75 2007-07-19
1499 2007-07-20 528,363 3,200 1.54 34,318,344 11,491,895 21.75 2007-07-18
1500 2007-07-19 525,163 -3,200 1.53 34,318,344 11,422,295 21.75 2007-07-17
1501 2007-07-18 528,363 -1,200 1.54 34,318,344 11,359,805 21.50 2007-07-16
1502 2007-07-17 529,563 2,000 1.54 34,318,344 11,650,386 22.00 2007-07-13
1503 2007-07-16 527,563 4,400 1.54 34,318,344 11,342,605 21.50 2007-07-12
1504 2007-07-13 523,163 400 1.52 34,318,344 11,640,377 22.25 2007-07-11
1505 2007-07-12 522,763 -2,000 1.52 34,318,344 11,892,858 22.75 2007-07-10
1506 2007-07-11 524,763 400 1.53 34,318,344 11,675,977 22.25 2007-07-09
1507 2007-07-10 524,363 2,000 1.53 34,318,344 12,060,349 23.00 2007-07-06
1508 2007-07-09 522,363 7,200 1.52 34,318,344 12,406,121 23.75 2007-07-05
1509 2007-07-06 515,163 3,200 1.50 34,318,344 12,363,912 24.00 2007-07-04
1510 2007-07-05 511,963 8,400 1.49 34,318,344 11,007,205 21.50 2007-07-03
1511 2007-07-04 503,563 3,200 1.47 34,318,344 10,574,823 21.00 2007-06-29
1512 2007-07-03 500,363 1,200 1.46 34,318,344 11,633,440 23.25 2007-06-28
1513 2007-06-29 499,163 6,800 1.45 34,318,344 11,979,912 24.00 2007-06-27
1514 2007-06-28 492,363 10,800 1.43 34,318,344 12,062,894 24.50 2007-06-26
1515 2007-06-27 481,563 3,200 1.40 34,318,344 12,039,075 25.00 2007-06-25
1516 2007-06-26 478,363 1.39 34,318,344 11,959,075 25.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top