Genesis Scale Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-02-03 1.000 2026-01-30
4 2020-08-10 0 -150,000 0.00 615,692,886 0 8.000 2020-08-06
5 2020-08-07 150,000 150,000 0.02 615,692,886 1,455,000 9.700 2020-08-05
6 2019-10-17 0 -300 0.00 615,692,886 0 3.550 2019-10-15
7 2019-10-15 300 -2,200 0.00 615,692,886 1,065 3.550 2019-10-11
8 2019-10-14 2,500 -1,500 0.00 615,692,886 9,000 3.600 2019-10-10
9 2019-10-11 4,000 -2,100 0.00 615,692,886 14,400 3.600 2019-10-09
10 2019-09-30 6,100 500 0.00 615,692,886 21,350 3.500 2019-09-26
11 2019-09-10 5,600 2,000 0.00 615,692,886 24,920 4.450 2019-09-06
12 2019-09-05 3,600 -300 0.00 615,692,886 16,200 4.500 2019-09-03
13 2019-07-29 3,900 100 0.00 615,692,886 18,135 4.650 2019-07-25
14 2019-07-16 3,800 -100 0.00 615,692,886 17,480 4.600 2019-07-12
15 2019-07-09 3,900 -500 0.00 615,692,886 18,525 4.750 2019-07-05
16 2019-07-05 4,400 400 0.00 615,692,886 21,120 4.800 2019-07-03
17 2019-06-28 4,000 -400 0.00 615,692,886 18,200 4.550 2019-06-26
18 2019-05-23 4,400 -2,800 0.00 615,692,886 22,440 5.100 2019-05-21
19 2019-05-21 7,200 -100 0.00 615,692,886 37,440 5.200 2019-05-17
20 2019-05-20 7,300 -20,200 0.00 615,692,886 39,420 5.400 2019-05-16
21 2019-05-17 27,500 -38,500 0.00 615,692,886 143,000 5.200 2019-05-15
22 2019-05-15 66,000 61,600 0.01 615,692,886 369,600 5.600 2019-05-10
23 2019-05-09 4,400 -1 0.00 615,692,886 26,400 6.000 2019-05-07
24 2019-04-18 4,401 -615 0.00 615,692,886 31,687 7.200 2019-04-16
25 2019-04-17 5,016 600 0.00 615,692,886 36,115 7.200 2019-04-15
26 2019-04-10 4,416 -3,600 0.00 615,692,886 30,912 7.000 2019-04-08
27 2019-04-09 8,016 -4,100 0.00 615,692,886 60,120 7.500 2019-04-04
28 2019-04-08 12,116 -3,000 0.00 615,692,886 78,754 6.500 2019-04-03
29 2019-04-04 15,116 -1,900 0.00 615,692,886 95,231 6.300 2019-04-02
30 2019-04-03 17,016 -9,100 0.00 615,692,886 107,201 6.300 2019-04-01
31 2019-04-02 26,116 -5,900 0.00 615,692,886 169,754 6.500 2019-03-29
32 2019-04-01 32,016 -3,900 0.01 615,692,886 188,894 5.900 2019-03-28
33 2019-03-29 35,916 -2,200 0.01 615,692,886 219,088 6.100 2019-03-27
34 2019-03-28 38,116 -6,600 0.01 615,692,886 236,319 6.200 2019-03-26
35 2019-03-27 44,716 -9,500 0.01 615,692,886 281,711 6.300 2019-03-25
36 2019-03-26 54,216 -2,700 0.01 615,692,886 352,404 6.500 2019-03-22
37 2019-03-25 56,916 -1,100 0.01 615,692,886 381,337 6.700 2019-03-21
38 2019-03-22 58,016 -4,200 0.01 615,692,886 382,906 6.600 2019-03-20
39 2019-03-21 62,216 -9,500 0.01 615,692,886 429,290 6.900 2019-03-19
40 2019-03-20 71,716 -4,300 0.01 615,692,886 487,669 6.800 2019-03-18
41 2019-03-19 76,016 -11,500 0.01 615,692,886 539,714 7.100 2019-03-15
42 2019-03-18 87,516 -2,500 0.01 615,692,886 577,606 6.600 2019-03-14
43 2019-03-15 90,016 -5,800 0.01 615,692,886 630,112 7.000 2019-03-13
44 2019-03-13 95,816 -11,700 0.02 615,692,886 689,875 7.200 2019-03-11
45 2019-03-12 107,516 -2,800 0.02 615,692,886 763,364 7.100 2019-03-08
46 2019-03-11 110,316 -18,000 0.02 615,692,886 827,370 7.500 2019-03-07
47 2019-03-08 128,316 80,000 0.02 615,692,886 1,000,865 7.800 2019-03-06
48 2019-03-07 48,316 500 0.01 615,692,886 376,865 7.800 2019-03-05
49 2019-03-04 47,816 -6,200 0.01 615,692,886 377,746 7.900 2019-02-28
50 2019-03-01 54,016 -300 0.01 615,692,886 426,726 7.900 2019-02-27
51 2019-02-28 54,316 -48,300 0.01 615,692,886 429,096 7.900 2019-02-26
52 2019-02-27 102,616 32,000 0.02 615,692,886 749,097 7.300 2019-02-25
53 2019-02-26 70,616 14,100 0.01 615,692,886 444,881 6.300 2019-02-22
54 2019-02-25 56,516 -800 0.01 615,692,886 327,793 5.800 2019-02-21
55 2019-02-21 57,316 9,500 0.01 615,692,886 349,628 6.100 2019-02-19
56 2019-02-20 47,816 1,700 0.01 615,692,886 296,459 6.200 2019-02-18
57 2019-02-18 46,116 700 0.01 615,692,886 272,084 5.900 2019-02-14
58 2019-02-15 45,416 13,000 0.01 615,692,886 267,954 5.900 2019-02-13
59 2019-02-14 32,416 1,100 0.01 615,692,886 178,288 5.500 2019-02-12
60 2019-02-13 31,316 11,100 0.01 615,692,886 181,633 5.800 2019-02-11
61 2019-02-11 20,216 -3,300 0.00 615,692,886 105,123 5.200 2019-02-01
62 2019-02-01 23,516 -400 0.00 615,692,886 124,635 5.300 2019-01-30
63 2019-01-31 23,916 -4,900 0.00 615,692,886 126,755 5.300 2019-01-29
64 2019-01-29 28,816 -3,300 0.00 615,692,886 158,488 5.500 2019-01-25
65 2019-01-28 32,116 -2,100 0.01 615,692,886 173,426 5.400 2019-01-24
66 2019-01-25 34,216 -2,600 0.01 615,692,886 188,188 5.500 2019-01-23
67 2019-01-24 36,816 -4,700 0.01 615,692,886 213,533 5.800 2019-01-22
68 2019-01-22 41,516 -4,700 0.01 615,692,886 244,944 5.900 2019-01-18
69 2019-01-18 46,216 17,800 0.01 615,692,886 281,918 6.100 2019-01-16
70 2019-01-16 28,416 7,800 0.00 615,692,886 161,971 5.700 2019-01-14
71 2019-01-15 20,616 4,500 0.00 615,692,886 115,450 5.600 2019-01-11
72 2019-01-14 16,116 500 0.00 615,692,886 87,026 5.400 2019-01-10
73 2019-01-10 15,616 -100 0.00 615,692,886 82,765 5.300 2019-01-08
74 2019-01-08 15,716 -7,100 0.00 615,692,886 81,723 5.200 2019-01-04
75 2019-01-07 22,816 3,200 0.00 615,692,886 125,488 5.500 2019-01-03
76 2019-01-03 19,616 700 0.00 615,692,886 100,042 5.100 2018-12-28
77 2019-01-02 18,916 2,200 0.00 615,692,886 98,363 5.200 2018-12-27
78 2018-12-27 16,716 -600 0.00 615,692,886 95,281 5.700 2018-12-20
79 2018-12-21 17,316 -3,900 0.00 615,692,886 100,433 5.800 2018-12-19
80 2018-12-20 21,216 -700 0.00 615,692,886 123,053 5.800 2018-12-18
81 2018-12-19 21,916 -5,000 0.00 615,692,886 129,304 5.900 2018-12-17
82 2018-12-17 26,916 -2,000 0.00 615,692,886 166,879 6.200 2018-12-13
83 2018-12-13 28,916 -8,400 0.00 615,692,886 170,604 5.900 2018-12-11
84 2018-12-12 37,316 -7,300 0.01 615,692,886 223,896 6.000 2018-12-10
85 2018-12-11 44,616 -3,000 0.01 615,692,886 276,619 6.200 2018-12-07
86 2018-12-10 47,616 -6,400 0.01 615,692,886 290,458 6.100 2018-12-06
87 2018-12-07 54,016 -3,200 0.01 615,692,886 334,899 6.200 2018-12-05
88 2018-12-05 57,216 400 0.01 615,692,886 366,182 6.400 2018-12-03
89 2018-12-04 56,816 4,500 0.01 615,692,886 357,941 6.300 2018-11-30
90 2018-12-03 52,316 3,600 0.01 615,692,886 329,591 6.300 2018-11-29
91 2018-11-30 48,716 5,600 0.01 615,692,886 311,782 6.400 2018-11-28
92 2018-11-29 43,116 7,700 0.01 615,692,886 267,319 6.200 2018-11-27
93 2018-11-28 35,416 2,300 0.01 615,692,886 226,662 6.400 2018-11-26
94 2018-11-27 33,116 -8,800 0.01 615,692,886 208,631 6.300 2018-11-23
95 2018-11-26 41,916 4,000 0.01 615,692,886 272,454 6.500 2018-11-22
96 2018-11-23 37,916 -37,800 0.01 615,692,886 257,829 6.800 2018-11-21
97 2018-11-22 75,716 1,800 0.01 615,692,886 514,869 6.800 2018-11-20
98 2018-11-21 73,916 28,300 0.01 615,692,886 502,629 6.800 2018-11-19
99 2018-11-20 45,616 25,800 0.01 615,692,886 305,627 6.700 2018-11-16
100 2018-11-19 19,816 2,100 0.00 615,692,886 130,786 6.600 2018-11-15
101 2018-11-16 17,716 -1,000 0.00 615,692,886 116,926 6.600 2018-11-14
102 2018-11-15 18,716 9,200 0.00 615,692,886 125,397 6.700 2018-11-13
103 2018-11-14 9,516 -43,200 0.00 615,692,886 63,757 6.700 2018-11-12
104 2018-11-13 52,716 -1,000 0.01 615,692,886 342,654 6.500 2018-11-09
105 2018-11-12 53,716 36,800 0.01 615,692,886 359,897 6.700 2018-11-08
106 2018-11-09 16,916 1,900 0.00 615,692,886 106,571 6.300 2018-11-07
107 2018-11-08 15,016 -5,200 0.00 615,692,886 103,610 6.900 2018-11-06
108 2018-11-07 20,216 5,100 0.00 615,692,886 131,404 6.500 2018-11-05
109 2018-11-02 15,116 1,800 0.00 615,692,886 81,626 5.400 2018-10-31
110 2018-10-31 13,316 -5,000 0.00 615,692,886 71,906 5.400 2018-10-29
111 2018-10-30 18,316 -53,100 0.00 615,692,886 97,075 5.300 2018-10-26
112 2018-10-29 71,416 -63,500 0.01 615,692,886 392,788 5.500 2018-10-25
113 2018-10-25 134,916 134,800 0.02 615,692,886 755,530 5.600 2018-10-23
114 2018-10-24 116 -800 0.00 615,692,886 661 5.700 2018-10-22
115 2018-10-23 916 -4,800 0.00 615,692,886 4,855 5.300 2018-10-19
116 2018-10-19 5,716 -23,000 0.00 615,692,886 32,010 5.600 2018-10-16
117 2018-10-16 28,716 -2,500 0.00 615,692,886 163,681 5.700 2018-10-12
118 2018-10-15 31,216 6,500 0.01 615,692,886 184,174 5.900 2018-10-11
119 2018-10-12 24,716 -100 0.00 615,692,886 160,654 6.500 2018-10-10
120 2018-10-09 24,816 200 0.00 615,692,886 163,786 6.600 2018-10-05
121 2018-10-05 24,616 -500 0.00 615,692,886 167,389 6.800 2018-10-03
122 2018-10-03 25,116 -500 0.00 615,692,886 168,277 6.700 2018-09-28
123 2018-10-02 25,616 -2,900 0.00 615,692,886 174,189 6.800 2018-09-27
124 2018-09-28 28,516 -6,200 0.00 615,692,886 191,057 6.700 2018-09-26
125 2018-09-27 34,716 -3,500 0.01 615,692,886 229,126 6.600 2018-09-24
126 2018-09-26 38,216 700 0.01 615,692,886 263,690 6.900 2018-09-21
127 2018-09-24 37,516 10,400 0.01 615,692,886 270,115 7.200 2018-09-20
128 2018-09-19 27,116 4,600 0.00 615,692,886 181,677 6.700 2018-09-17
129 2018-09-17 22,516 100 0.00 615,692,886 153,109 6.800 2018-09-13
130 2018-09-11 22,416 -3,600 0.00 615,692,886 152,429 6.800 2018-09-07
131 2018-09-10 26,016 -200 0.00 615,692,886 171,706 6.600 2018-09-06
132 2018-09-07 26,216 3,700 0.00 615,692,886 178,269 6.800 2018-09-05
133 2018-09-06 22,516 200 0.00 615,692,886 157,612 7.000 2018-09-04
134 2018-09-03 22,316 -700 0.00 615,692,886 165,138 7.400 2018-08-30
135 2018-08-30 23,016 -7,200 0.00 615,692,886 170,318 7.400 2018-08-28
136 2018-08-29 30,216 -10,100 0.00 615,692,886 217,555 7.200 2018-08-27
137 2018-08-28 40,316 -9,000 0.01 615,692,886 286,244 7.100 2018-08-24
138 2018-08-27 49,316 17,900 0.01 615,692,886 360,007 7.300 2018-08-23
139 2018-08-24 31,416 -18,300 0.01 615,692,886 216,770 6.900 2018-08-22
140 2018-08-23 49,716 -5,900 0.01 615,692,886 328,126 6.600 2018-08-21
141 2018-08-22 55,616 33,200 0.01 615,692,886 378,189 6.800 2018-08-20
142 2018-08-20 22,416 7,300 0.00 615,692,886 152,429 6.800 2018-08-16
143 2018-08-16 15,116 1,200 0.00 615,692,886 108,835 7.200 2018-08-14
144 2018-08-15 13,916 200 0.00 615,692,886 107,153 7.700 2018-08-13
145 2018-08-14 13,716 -56,800 0.00 615,692,886 106,985 7.800 2018-08-10
146 2018-08-13 70,516 8,200 0.01 615,692,886 564,128 8.000 2018-08-09
147 2018-08-10 62,316 9,700 0.01 615,692,886 486,065 7.800 2018-08-08
148 2018-08-09 52,616 33,200 0.01 615,692,886 415,666 7.900 2018-08-07
149 2018-08-08 19,416 -200 0.00 615,692,886 147,562 7.600 2018-08-06
150 2018-08-07 19,616 -200 0.00 615,692,886 156,928 8.000 2018-08-03
151 2018-08-06 19,816 -400 0.00 615,692,886 154,565 7.800 2018-08-02
152 2018-08-03 20,216 -700 0.00 615,692,886 169,814 8.400 2018-08-01
153 2018-08-02 20,916 -5,300 0.00 615,692,886 186,152 8.900 2018-07-31
154 2018-08-01 26,216 3,300 0.00 615,692,886 238,566 9.100 2018-07-30
155 2018-07-31 22,916 -400 0.00 615,692,886 215,410 9.400 2018-07-27
156 2018-07-25 23,316 -4,700 0.00 615,692,886 193,523 8.300 2018-07-23
157 2018-07-20 28,016 -6,300 0.00 615,692,886 210,120 7.500 2018-07-18
158 2018-07-19 34,316 -1,500 0.01 615,692,886 277,960 8.100 2018-07-17
159 2018-07-18 35,816 7,600 0.01 615,692,886 304,436 8.500 2018-07-16
160 2018-07-16 28,216 -29,500 0.00 615,692,886 276,517 9.800 2018-07-12
161 2018-07-13 57,716 24,600 0.01 615,692,886 548,302 9.500 2018-07-11
162 2018-07-12 33,116 -85,700 0.01 615,692,886 298,044 9.000 2018-07-10
163 2018-07-11 118,816 -58,500 0.02 615,692,886 1,069,344 9.000 2018-07-09
164 2018-07-10 177,316 -7,100 0.03 615,692,886 957,506 5.400 2018-07-06
165 2018-07-09 184,416 153,700 0.03 615,692,886 1,014,288 5.500 2018-07-05
166 2018-07-06 30,716 -69,200 0.00 615,692,886 178,153 5.800 2018-07-04
167 2018-07-04 99,916 7,700 0.02 615,692,886 789,336 7.900 2018-06-29
168 2018-07-03 92,216 400 0.01 615,692,886 728,506 7.900 2018-06-28
169 2018-06-29 91,816 -57,800 0.01 615,692,886 789,618 8.600 2018-06-27
170 2018-06-28 149,616 11,500 0.02 615,692,886 1,316,621 8.800 2018-06-26
171 2018-06-27 138,116 3,000 0.02 615,692,886 1,270,667 9.200 2018-06-25
172 2018-06-26 135,116 7,200 0.02 615,692,886 1,324,137 9.800 2018-06-22
173 2018-06-25 127,916 3,100 0.02 615,692,886 1,202,410 9.400 2018-06-21
174 2018-06-22 124,816 5,200 0.02 615,692,886 1,198,234 9.600 2018-06-20
175 2018-06-21 119,616 64,900 0.02 615,692,886 1,208,122 10.10 2018-06-19
176 2018-06-20 54,716 2,500 0.01 615,692,886 618,291 11.30 2018-06-15
177 2018-06-19 52,216 900 0.01 615,692,886 590,041 11.30 2018-06-14
178 2018-06-15 51,316 23,700 0.01 615,692,886 590,134 11.50 2018-06-13
179 2018-06-14 27,616 2,500 0.00 615,692,886 314,822 11.40 2018-06-12
180 2018-06-12 25,116 2,300 0.00 615,692,886 291,346 11.60 2018-06-08
181 2018-06-11 22,816 -10,200 0.00 615,692,886 276,074 12.10 2018-06-07
182 2018-06-07 33,016 -100 0.01 615,692,886 382,986 11.60 2018-06-05
183 2018-06-06 33,116 12,400 0.01 615,692,886 384,146 11.60 2018-06-04
184 2018-06-05 20,716 -60,700 0.00 615,692,886 236,162 11.40 2018-06-01
185 2018-06-04 81,416 33,100 0.01 615,692,886 928,142 11.40 2018-05-31
186 2018-05-31 48,316 46,900 0.01 615,692,886 632,940 13.10 2018-05-29
187 2018-05-30 1,416 -400 0.00 615,692,886 20,674 14.60 2018-05-28
188 2018-05-29 1,816 400 0.00 615,692,886 26,877 14.80 2018-05-25
189 2018-05-28 1,416 -33,300 0.00 615,692,886 21,240 15.00 2018-05-24
190 2018-05-25 34,716 -12,500 0.01 615,692,886 520,740 15.00 2018-05-23
191 2018-05-24 47,216 -200 0.01 615,692,886 712,962 15.10 2018-05-21
192 2018-05-23 47,416 -5,600 0.01 615,692,886 711,240 15.00 2018-05-18
193 2018-05-21 53,016 45,800 0.01 615,692,886 784,637 14.80 2018-05-17
194 2018-05-18 7,216 -46,800 0.00 615,692,886 108,240 15.00 2018-05-16
195 2018-05-17 54,016 -11,100 0.01 615,692,886 810,240 15.00 2018-05-15
196 2018-05-16 65,116 19,300 0.01 615,692,886 1,009,298 15.50 2018-05-14
197 2018-05-15 45,816 7,400 0.01 615,692,886 691,822 15.10 2018-05-11
198 2018-05-14 38,416 300 0.01 615,692,886 572,398 14.90 2018-05-10
199 2018-05-11 38,116 10,900 0.01 615,692,886 575,552 15.10 2018-05-09
200 2018-05-10 27,216 -9,400 0.00 615,692,886 438,178 16.10 2018-05-08
201 2018-05-08 36,616 -1,000 0.01 615,692,886 629,795 17.20 2018-05-04
202 2018-05-04 37,616 -2,500 0.01 615,692,886 654,518 17.40 2018-05-02
203 2018-05-03 40,116 -1,200 0.01 615,692,886 718,076 17.90 2018-04-30
204 2018-05-02 41,316 16,000 0.01 615,692,886 689,977 16.70 2018-04-27
205 2018-04-30 25,316 8,900 0.00 615,692,886 427,840 16.90 2018-04-26
206 2018-04-27 16,416 -1,300 0.00 615,692,886 280,714 17.10 2018-04-25
207 2018-04-25 17,716 2,800 0.00 615,692,886 310,030 17.50 2018-04-23
208 2018-04-20 14,916 -2,600 0.00 615,692,886 259,538 17.40 2018-04-18
209 2018-04-19 17,516 -17,400 0.00 615,692,886 303,027 17.30 2018-04-17
210 2018-04-18 34,916 -9,800 0.01 615,692,886 628,488 18.00 2018-04-16
211 2018-04-17 44,716 -3,000 0.01 615,692,886 800,416 17.90 2018-04-13
212 2018-04-16 47,716 46,500 0.01 615,692,886 863,660 18.10 2018-04-12
213 2018-04-13 1,216 -37,000 0.00 615,692,886 21,280 17.50 2018-04-11
214 2018-04-12 38,216 -2,200 0.01 615,692,886 680,245 17.80 2018-04-10
215 2018-04-11 40,416 -2,000 0.01 615,692,886 739,613 18.30 2018-04-09
216 2018-04-10 42,416 42,200 0.01 615,692,886 759,246 17.90 2018-04-06
217 2018-04-09 216 -3,700 0.00 615,692,886 3,650 16.90 2018-04-04
218 2018-04-06 3,916 -13,400 0.00 615,692,886 68,922 17.60 2018-04-03
219 2018-04-04 17,316 -7,100 0.00 615,692,886 313,420 18.10 2018-03-29
220 2018-04-03 24,416 -9,500 0.00 615,692,886 463,904 19.00 2018-03-28
221 2018-03-29 33,916 5,500 0.01 615,692,886 644,404 19.00 2018-03-27
222 2018-03-28 28,416 7,400 0.00 615,692,886 542,746 19.10 2018-03-26
223 2018-03-27 21,016 -7,100 0.00 615,692,886 409,812 19.50 2018-03-23
224 2018-03-26 28,116 25,500 0.00 615,692,886 559,508 19.90 2018-03-22
225 2018-03-23 2,616 -5,600 0.00 615,692,886 52,320 20.00 2018-03-21
226 2018-03-22 8,216 -3,800 0.00 615,692,886 166,785 20.30 2018-03-20
227 2018-03-21 12,016 -10,500 0.00 615,692,886 247,530 20.60 2018-03-19
228 2018-03-20 22,516 6,900 0.00 615,692,886 468,333 20.80 2018-03-16
229 2018-03-19 15,616 5,800 0.00 615,692,886 331,059 21.20 2018-03-15
230 2018-03-16 9,816 -6,200 0.00 615,692,886 222,823 22.70 2018-03-14
231 2018-03-15 16,016 -1,200 0.00 615,692,886 374,774 23.40 2018-03-13
232 2018-03-14 17,216 -11,500 0.00 615,692,886 406,298 23.60 2018-03-12
233 2018-03-13 28,716 -6,600 0.00 615,692,886 674,826 23.50 2018-03-09
234 2018-03-09 35,316 -3,000 0.01 615,692,886 713,383 20.20 2018-03-07
235 2018-03-08 38,316 -29,100 0.01 615,692,886 762,488 19.90 2018-03-06
236 2018-03-07 67,416 1,000 0.01 615,692,886 1,307,870 19.40 2018-03-05
237 2018-03-06 66,416 1,000 0.01 615,692,886 1,288,470 19.40 2018-03-02
238 2018-03-05 65,416 24,200 0.01 615,692,886 1,295,237 19.80 2018-03-01
239 2018-03-02 41,216 -18,200 0.01 615,692,886 828,442 20.10 2018-02-28
240 2018-02-28 59,416 700 0.01 615,692,886 1,176,437 19.80 2018-02-26
241 2018-02-27 58,716 -73,400 0.01 615,692,886 1,162,577 19.80 2018-02-23
242 2018-02-26 132,116 -13,800 0.02 615,692,886 2,655,532 20.10 2018-02-22
243 2018-02-23 145,916 70,300 0.02 615,692,886 3,064,236 21.00 2018-02-21
244 2018-02-22 75,616 -14,300 0.01 615,692,886 1,587,936 21.00 2018-02-20
245 2018-02-21 89,916 -2,800 0.01 615,692,886 1,735,379 19.30 2018-02-14
246 2018-02-20 92,716 1,300 0.02 615,692,886 1,826,505 19.70 2018-02-13
247 2018-02-14 91,416 69,016 0.01 615,692,886 1,764,329 19.30 2018-02-12
248 2018-02-13 22,400 -1,000 0.00 615,692,886 414,400 18.50 2018-02-09
249 2018-02-12 23,400 -2,400 0.00 615,692,886 453,960 19.40 2018-02-08
250 2018-02-08 25,800 4,100 0.00 615,692,886 513,420 19.90 2018-02-06
251 2018-02-07 21,700 1,200 0.00 615,692,886 462,210 21.30 2018-02-05
252 2018-02-06 20,500 2,000 0.00 615,692,886 455,100 22.20 2018-02-02
253 2018-02-05 18,500 16,200 0.00 615,692,886 410,700 22.20 2018-02-01
254 2018-02-02 2,300 2,300 0.00 615,692,886 51,980 22.60 2018-01-31
255 2018-01-31 0 -2,900 0.00 615,692,886 0 24.00 2018-01-29
256 2018-01-30 2,900 -400 0.00 615,692,886 69,600 24.00 2018-01-26
257 2018-01-29 3,300 1,200 0.00 615,692,886 79,200 24.00 2018-01-25
258 2018-01-26 2,100 1,700 0.00 615,692,886 51,240 24.40 2018-01-24
259 2018-01-24 400 400 0.00 615,692,886 9,920 24.80 2018-01-22
260 2018-01-22 0 -5,200 0.00 615,692,886 0 24.60 2018-01-18
261 2018-01-19 5,200 -100 0.00 615,692,886 123,240 23.70 2018-01-17
262 2018-01-18 5,300 -200 0.00 615,692,886 126,670 23.90 2018-01-16
263 2018-01-16 5,500 2,700 0.00 615,692,886 132,000 24.00 2018-01-12
264 2018-01-12 2,800 300 0.00 615,692,886 68,040 24.30 2018-01-10
265 2018-01-11 2,500 200 0.00 615,692,886 62,250 24.90 2018-01-09
266 2018-01-09 2,300 -700 0.00 615,692,886 57,960 25.20 2018-01-05
267 2018-01-08 3,000 -800 0.00 615,692,886 75,000 25.00 2018-01-04
268 2018-01-05 3,800 -300 0.00 615,692,886 95,760 25.20 2018-01-03
269 2018-01-03 4,100 1,400 0.00 615,692,886 101,680 24.80 2017-12-29
270 2018-01-02 2,700 -800 0.00 615,692,886 67,230 24.90 2017-12-28
271 2017-12-29 3,500 -2,300 0.00 615,692,886 88,200 25.20 2017-12-27
272 2017-12-28 5,800 200 0.00 615,692,886 142,100 24.50 2017-12-22
273 2017-12-27 5,600 -8,400 0.00 615,692,886 137,760 24.60 2017-12-21
274 2017-12-22 14,000 400 0.00 615,692,886 334,600 23.90 2017-12-20
275 2017-12-21 13,600 8,200 0.00 610,994,750 325,040 23.90 2017-12-19
276 2017-12-18 5,400 -12,600 0.00 610,994,750 132,840 24.60 2017-12-14
277 2017-12-15 18,000 -700 0.00 610,994,750 432,000 24.00 2017-12-13
278 2017-12-14 18,700 -700 0.00 610,994,750 446,930 23.90 2017-12-12
279 2017-12-13 19,400 19,400 0.00 610,994,750 469,480 24.20 2017-12-11
280 2017-12-12 0 -2,900 0.00 610,994,750 0 24.70 2017-12-08
281 2017-12-11 2,900 700 0.00 610,994,750 67,860 23.40 2017-12-07
282 2017-12-08 2,200 -22,940 0.00 610,994,750 52,140 23.70 2017-12-06
283 2017-12-07 25,140 -54,800 0.00 610,994,750 618,444 24.60 2017-12-05
284 2017-12-06 79,940 900 0.01 610,994,750 1,950,536 24.40 2017-12-04
285 2017-12-05 79,040 40,040 0.01 610,994,750 1,976,000 25.00 2017-12-01
286 2017-12-04 39,000 -100 0.01 610,994,750 998,400 25.60 2017-11-30
287 2017-12-01 39,100 -600 0.01 610,994,750 1,008,780 25.80 2017-11-29
288 2017-11-29 39,700 -10,800 0.01 610,994,750 1,063,960 26.80 2017-11-27
289 2017-11-28 50,500 400 0.01 610,994,750 1,408,950 27.90 2017-11-24
290 2017-11-24 50,100 -4,400 0.01 610,994,750 1,412,820 28.20 2017-11-22
291 2017-11-23 54,500 3,600 0.01 610,994,750 1,520,550 27.90 2017-11-21
292 2017-11-22 50,900 -19,000 0.01 610,994,750 1,359,030 26.70 2017-11-20
293 2017-11-21 69,900 -9,400 0.01 610,994,750 1,866,330 26.70 2017-11-17
294 2017-11-20 79,300 -2,000 0.01 610,994,750 2,141,100 27.00 2017-11-16
295 2017-11-17 81,300 -1,800 0.01 610,994,750 2,162,580 26.60 2017-11-15
296 2017-11-16 83,100 -100 0.01 610,994,750 2,260,320 27.20 2017-11-14
297 2017-11-15 83,200 58,800 0.01 610,994,750 2,229,760 26.80 2017-11-13
298 2017-11-14 24,400 -200 0.00 610,994,750 675,880 27.70 2017-11-10
299 2017-11-13 24,600 2,300 0.00 610,994,750 698,640 28.40 2017-11-09
300 2017-11-10 22,300 1,400 0.00 610,994,750 626,630 28.10 2017-11-08
301 2017-11-07 20,900 -400 0.00 610,994,750 606,100 29.00 2017-11-03
302 2017-11-06 21,300 400 0.00 610,994,750 621,960 29.20 2017-11-02
303 2017-11-03 20,900 7,100 0.00 610,994,750 614,460 29.40 2017-11-01
304 2017-11-02 13,800 13,800 0.00 610,994,750 408,480 29.60 2017-10-31
305 2017-11-01 0 -6,816 0.00 610,994,750 0 29.60 2017-10-30
306 2017-10-31 6,816 -7,000 0.00 610,994,750 203,798 29.90 2017-10-27
307 2017-10-30 13,816 -5,700 0.00 610,994,750 420,006 30.40 2017-10-26
308 2017-10-27 19,516 -1,700 0.00 610,994,750 604,996 31.00 2017-10-25
309 2017-10-26 21,216 16,400 0.00 610,994,750 655,574 30.90 2017-10-24
310 2017-10-25 4,816 -2,000 0.00 610,994,750 142,554 29.60 2017-10-23
311 2017-10-24 6,816 -1,300 0.00 610,994,750 194,938 28.60 2017-10-20
312 2017-10-23 8,116 -12,600 0.00 610,994,750 228,871 28.20 2017-10-19
313 2017-10-20 20,716 -2,300 0.00 610,994,750 596,621 28.80 2017-10-18
314 2017-10-19 23,016 -8,400 0.00 610,994,750 669,766 29.10 2017-10-17
315 2017-10-18 31,416 8,500 0.01 610,994,750 907,922 28.90 2017-10-16
316 2017-10-17 22,916 -3,100 0.00 610,994,750 653,106 28.50 2017-10-13
317 2017-10-16 26,016 3,200 0.00 610,994,750 772,675 29.70 2017-10-12
318 2017-10-13 22,816 -2,300 0.00 610,994,750 682,198 29.90 2017-10-11
319 2017-10-12 25,116 9,800 0.00 610,994,750 753,480 30.00 2017-10-10
320 2017-10-11 15,316 1,600 0.00 610,994,750 468,670 30.60 2017-10-09
321 2017-10-10 13,716 300 0.00 610,994,750 434,797 31.70 2017-10-06
322 2017-10-09 13,416 900 0.00 610,994,750 415,896 31.00 2017-10-04
323 2017-10-06 12,516 -4,184 0.00 610,994,750 385,493 30.80 2017-10-03
324 2017-10-04 16,700 3,900 0.00 610,994,750 521,040 31.20 2017-09-29
325 2017-10-03 12,800 2,800 0.00 610,994,750 395,520 30.90 2017-09-28
326 2017-09-29 10,000 10,000 0.00 610,994,750 313,000 31.30 2017-09-27
327 2017-09-28 0 -5,500 0.00 610,994,750 0 32.00 2017-09-26
328 2017-09-27 5,500 5,500 0.00 610,994,750 162,800 29.60 2017-09-25
329 2017-09-25 0 -7,700 0.00 610,994,750 0 30.40 2017-09-21
330 2017-09-22 7,700 -19,900 0.00 610,994,750 225,610 29.30 2017-09-20
331 2017-09-21 27,600 -2,500 0.00 610,994,750 690,000 25.00 2017-09-19
332 2017-09-20 30,100 4,200 0.00 610,994,750 734,440 24.40 2017-09-18
333 2017-09-18 25,900 800 0.00 610,994,750 655,270 25.30 2017-09-14
334 2017-09-15 25,100 -1,700 0.00 610,994,750 637,540 25.40 2017-09-13
335 2017-09-14 26,800 -3,100 0.00 610,994,750 680,720 25.40 2017-09-12
336 2017-09-13 29,900 -1,200 0.00 610,994,750 750,490 25.10 2017-09-11
337 2017-09-12 31,100 -2,200 0.01 610,994,750 786,830 25.30 2017-09-08
338 2017-09-11 33,300 100 0.01 610,994,750 832,500 25.00 2017-09-07
339 2017-09-08 33,200 -2,300 0.01 610,994,750 846,600 25.50 2017-09-06
340 2017-09-07 35,500 300 0.01 610,994,750 901,700 25.40 2017-09-05
341 2017-09-06 35,200 6,000 0.01 610,994,750 901,120 25.60 2017-09-04
342 2017-09-05 29,200 -3,000 0.00 610,994,750 762,120 26.10 2017-09-01
343 2017-09-04 32,200 5,300 0.01 610,994,750 853,300 26.50 2017-08-31
344 2017-09-01 26,900 -2,500 0.00 610,994,750 691,330 25.70 2017-08-30
345 2017-08-31 29,400 -1,700 0.00 610,994,750 755,580 25.70 2017-08-29
346 2017-08-29 31,100 -3,100 0.01 610,994,750 808,600 26.00 2017-08-25
347 2017-08-28 34,200 -600 0.01 610,994,750 896,040 26.20 2017-08-24
348 2017-08-25 34,800 1,800 0.01 610,994,750 918,720 26.40 2017-08-22
349 2017-08-24 33,000 1,300 0.01 610,994,750 838,200 25.40 2017-08-21
350 2017-08-22 31,700 -700 0.01 610,994,750 824,200 26.00 2017-08-18
351 2017-08-21 32,400 5,400 0.01 610,994,750 868,320 26.80 2017-08-17
352 2017-08-18 27,000 -2,200 0.00 610,994,750 680,400 25.20 2017-08-16
353 2017-08-17 29,200 -100 0.00 610,994,750 724,160 24.80 2017-08-15
354 2017-08-15 29,300 -1,500 0.00 610,994,750 726,640 24.80 2017-08-11
355 2017-08-14 30,800 -100 0.01 610,994,750 788,480 25.60 2017-08-10
356 2017-08-11 30,900 5,400 0.01 610,994,750 791,040 25.60 2017-08-09
357 2017-08-10 25,500 5,200 0.00 610,994,750 657,900 25.80 2017-08-08
358 2017-08-09 20,300 500 0.00 610,994,750 535,920 26.40 2017-08-07
359 2017-08-08 19,800 -100 0.00 610,994,750 528,660 26.70 2017-08-04
360 2017-08-07 19,900 -500 0.00 610,994,750 537,300 27.00 2017-08-03
361 2017-08-03 20,400 1,400 0.00 610,994,750 552,840 27.10 2017-08-01
362 2017-08-02 19,000 -5,000 0.00 610,994,750 520,600 27.40 2017-07-31
363 2017-08-01 24,000 -1,500 0.00 610,994,750 645,600 26.90 2017-07-28
364 2017-07-31 25,500 1,500 0.00 610,994,750 685,950 26.90 2017-07-27
365 2017-07-28 24,000 -200 0.00 610,994,750 636,000 26.50 2017-07-26
366 2017-07-27 24,200 2,100 0.00 610,994,750 619,520 25.60 2017-07-25
367 2017-07-26 22,100 6,200 0.00 610,994,750 563,550 25.50 2017-07-24
368 2017-07-25 15,900 3,600 0.00 610,994,750 408,630 25.70 2017-07-21
369 2017-07-24 12,300 1,400 0.00 610,994,750 316,110 25.70 2017-07-20
370 2017-07-21 10,900 2,400 0.00 610,994,750 285,580 26.20 2017-07-19
371 2017-07-20 8,500 1,700 0.00 610,994,750 223,550 26.30 2017-07-18
372 2017-07-19 6,800 -1,200 0.00 610,994,750 178,840 26.30 2017-07-17
373 2017-07-18 8,000 2,700 0.00 610,994,750 209,600 26.20 2017-07-14
374 2017-07-17 5,300 -600 0.00 610,994,750 140,450 26.50 2017-07-13
375 2017-07-14 5,900 -4,100 0.00 610,994,750 153,990 26.10 2017-07-12
376 2017-07-13 10,000 700 0.00 610,994,750 263,000 26.30 2017-07-11
377 2017-07-12 9,300 6,600 0.00 610,994,750 247,380 26.60 2017-07-10
378 2017-07-11 2,700 -1,300 0.00 610,994,750 72,090 26.70 2017-07-07
379 2017-07-10 4,000 2,900 0.00 610,994,750 108,400 27.10 2017-07-06
380 2017-07-07 1,100 1,100 0.00 610,994,750 29,480 26.80 2017-07-05
381 2017-07-05 0 -2,100 0.00 610,994,750 0 27.50 2017-07-03
382 2017-07-04 2,100 2,100 0.00 610,994,750 58,170 27.70 2017-06-30
383 2017-06-27 0 -500 0.00 610,994,750 0 28.00 2017-06-23
384 2017-06-26 500 500 0.00 610,994,750 13,550 27.10 2017-06-22
385 2017-06-12 0 -500 0.00 610,994,750 0 28.90 2017-06-08
386 2017-06-09 500 -400 0.00 610,994,750 14,550 29.10 2017-06-07
387 2017-06-08 900 900 0.00 610,994,750 25,290 28.10 2017-06-06
388 2017-06-01 0 -100 0.00 610,994,750 0 29.00 2017-05-29
389 2017-05-31 100 100 0.00 610,994,750 2,940 29.40 2017-05-26
390 2017-05-29 0 -17,400 0.00 610,994,750 0 29.40 2017-05-25
391 2017-05-26 17,400 -600 0.00 610,994,750 502,860 28.90 2017-05-24
392 2017-05-24 18,000 -2,100 0.00 610,994,750 534,600 29.70 2017-05-22
393 2017-05-23 20,100 700 0.00 610,994,750 600,990 29.90 2017-05-19
394 2017-05-22 19,400 1,200 0.00 610,994,750 560,660 28.90 2017-05-18
395 2017-05-19 18,200 9,100 0.00 610,994,750 538,720 29.60 2017-05-17
396 2017-05-18 9,100 -900 0.00 610,994,750 273,000 30.00 2017-05-16
397 2017-05-17 10,000 -800 0.00 610,994,750 301,000 30.10 2017-05-15
398 2017-05-16 10,800 -1,700 0.00 610,994,750 321,840 29.80 2017-05-12
399 2017-05-15 12,500 -3,100 0.00 610,994,750 378,750 30.30 2017-05-11
400 2017-05-12 15,600 -6,000 0.00 610,994,750 472,680 30.30 2017-05-10
401 2017-05-10 21,600 -4,300 0.00 610,994,750 650,160 30.10 2017-05-08
402 2017-05-09 25,900 -4,400 0.00 610,994,750 779,590 30.10 2017-05-05
403 2017-05-08 30,300 -900 0.00 610,994,750 927,180 30.60 2017-05-04
404 2017-05-05 31,200 -2,600 0.01 610,994,750 942,240 30.20 2017-05-02
405 2017-05-04 33,800 -500 0.01 610,994,750 1,047,800 31.00 2017-04-28
406 2017-05-02 34,300 -500 0.01 610,994,750 1,053,010 30.70 2017-04-27
407 2017-04-27 34,800 3,800 0.01 610,994,750 1,082,280 31.10 2017-04-25
408 2017-04-26 31,000 3,000 0.01 610,994,750 945,500 30.50 2017-04-24
409 2017-04-25 28,000 -2,800 0.00 610,994,750 870,800 31.10 2017-04-21
410 2017-04-24 30,800 23,600 0.01 610,994,750 954,800 31.00 2017-04-20
411 2017-04-21 7,200 6,200 0.00 610,994,750 238,320 33.10 2017-04-19
412 2017-04-20 1,000 1,000 0.00 610,994,750 34,000 34.00 2017-04-18
413 2017-04-19 0 -5,300 0.00 610,994,750 0 34.70 2017-04-13
414 2017-04-18 5,300 5,300 0.00 610,994,750 182,850 34.50 2017-04-12
415 2017-04-13 0 -8,700 0.00 610,994,750 0 33.90 2017-04-11
416 2017-04-11 8,700 6,600 0.00 610,994,750 309,720 35.60 2017-04-07
417 2017-04-10 2,100 900 0.00 610,994,750 74,970 35.70 2017-04-06
418 2017-04-07 1,200 700 0.00 610,994,750 42,480 35.40 2017-04-05
419 2017-04-06 500 -2,900 0.00 610,994,750 17,400 34.80 2017-04-03
420 2017-04-05 3,400 -2,700 0.00 610,994,750 115,600 34.00 2017-03-31
421 2017-04-03 6,100 -100 0.00 610,994,750 206,180 33.80 2017-03-30
422 2017-03-31 6,200 -2,500 0.00 610,994,750 210,800 34.00 2017-03-29
423 2017-03-30 8,700 -600 0.00 610,994,750 298,410 34.30 2017-03-28
424 2017-03-29 9,300 9,100 0.00 610,994,750 318,990 34.30 2017-03-27
425 2017-03-28 200 200 0.00 610,994,750 6,700 33.50 2017-03-24
426 2017-03-24 0 -2,240 0.00 610,994,750 0 33.80 2017-03-22
427 2017-03-23 2,240 -7,700 0.00 610,994,750 76,160 34.00 2017-03-21
428 2017-03-22 9,940 -4,900 0.00 610,994,750 333,984 33.60 2017-03-20
429 2017-03-21 14,840 -6,500 0.00 610,994,750 498,624 33.60 2017-03-17
430 2017-03-20 21,340 -3,200 0.00 610,994,750 702,086 32.90 2017-03-16
431 2017-03-17 24,540 -11,200 0.00 610,994,750 780,372 31.80 2017-03-15
432 2017-03-16 35,740 -2,800 0.01 610,994,750 1,104,366 30.90 2017-03-14
433 2017-03-15 38,540 -500 0.01 610,994,750 1,194,740 31.00 2017-03-13
434 2017-03-14 39,040 -1,600 0.01 610,994,750 1,214,144 31.10 2017-03-10
435 2017-03-13 40,640 1,400 0.01 610,994,750 1,247,648 30.70 2017-03-09
436 2017-03-10 39,240 1,500 0.01 610,994,750 1,228,212 31.30 2017-03-08
437 2017-03-09 37,740 12,300 0.01 610,994,750 1,169,940 31.00 2017-03-07
438 2017-03-08 25,440 -2,100 0.00 610,994,750 778,464 30.60 2017-03-06
439 2017-03-07 27,540 -102,860 0.00 610,994,750 834,462 30.30 2017-03-03
440 2017-03-06 130,400 27,400 0.02 610,994,750 4,081,520 31.30 2017-03-02
441 2017-03-03 103,000 9,500 0.02 610,994,750 3,285,700 31.90 2017-03-01
442 2017-03-02 93,500 2,400 0.02 610,994,750 3,020,050 32.30 2017-02-28
443 2017-03-01 91,100 23,100 0.01 610,994,750 2,896,980 31.80 2017-02-27
444 2017-02-28 68,000 11,700 0.01 610,994,750 2,108,000 31.00 2017-02-24
445 2017-02-27 56,300 2,500 0.01 610,994,750 1,739,670 30.90 2017-02-23
446 2017-02-24 53,800 11,100 0.01 610,994,750 1,646,280 30.60 2017-02-22
447 2017-02-23 42,700 1,700 0.01 610,994,750 1,281,000 30.00 2017-02-21
448 2017-02-22 41,000 4,700 0.01 610,994,750 1,217,700 29.70 2017-02-20
449 2017-02-21 36,300 3,200 0.01 610,994,750 1,081,740 29.80 2017-02-17
450 2017-02-20 33,100 3,900 0.01 610,994,750 1,012,860 30.60 2017-02-16
451 2017-02-17 29,200 -300 0.00 610,994,750 864,320 29.60 2017-02-15
452 2017-02-16 29,500 500 0.00 610,994,750 873,200 29.60 2017-02-14
453 2017-02-15 29,000 3,500 0.00 610,994,750 858,400 29.60 2017-02-13
454 2017-02-14 25,500 -1,000 0.00 610,994,750 742,050 29.10 2017-02-10
455 2017-02-10 26,500 -100 0.00 610,994,750 757,900 28.60 2017-02-08
456 2017-02-09 26,600 -100 0.00 610,994,750 752,780 28.30 2017-02-07
457 2017-02-08 26,700 4,400 0.00 610,994,750 750,270 28.10 2017-02-06
458 2017-02-07 22,300 -9,700 0.00 610,994,750 631,090 28.30 2017-02-03
459 2017-02-06 32,000 9,900 0.01 610,994,750 908,800 28.40 2017-02-02
460 2017-02-03 22,100 -10,900 0.00 610,994,750 636,480 28.80 2017-02-01
461 2017-02-02 33,000 -2,800 0.01 610,994,750 950,400 28.80 2017-01-26
462 2017-02-01 35,800 -4,400 0.01 610,994,750 1,031,040 28.80 2017-01-25
463 2017-01-26 40,200 -2,700 0.01 610,994,750 1,161,780 28.90 2017-01-24
464 2017-01-25 42,900 -1,000 0.01 610,994,750 1,248,390 29.10 2017-01-23
465 2017-01-24 43,900 24,200 0.01 610,994,750 1,277,490 29.10 2017-01-20
466 2017-01-23 19,700 600 0.00 610,994,750 543,720 27.60 2017-01-19
467 2017-01-20 19,100 -11,500 0.00 610,994,750 529,070 27.70 2017-01-18
468 2017-01-19 30,600 -13,200 0.01 610,994,750 817,020 26.70 2017-01-17
469 2017-01-18 43,800 -43,200 0.01 610,994,750 1,195,740 27.30 2017-01-16
470 2017-01-17 87,000 -1,900 0.01 610,994,750 2,436,000 28.00 2017-01-13
471 2017-01-16 88,900 -3,400 0.01 610,994,750 2,542,540 28.60 2017-01-12
472 2017-01-13 92,300 -3,200 0.02 610,994,750 2,575,170 27.90 2017-01-11
473 2017-01-11 95,500 -1,000 0.02 610,994,750 2,635,800 27.60 2017-01-09
474 2017-01-10 96,500 -1,400 0.02 608,940,113 2,692,350 27.90 2017-01-06
475 2017-01-09 97,900 -1,400 0.02 608,940,113 2,731,410 27.90 2017-01-05
476 2017-01-06 99,300 -1,000 0.02 608,940,113 2,750,610 27.70 2017-01-04
477 2017-01-05 100,300 -2,400 0.02 608,940,113 2,858,550 28.50 2017-01-03
478 2017-01-04 102,700 -1,700 0.02 608,940,113 2,937,220 28.60 2016-12-30
479 2017-01-03 104,400 2,100 0.02 608,940,113 2,954,520 28.30 2016-12-29
480 2016-12-29 102,300 -1,200 0.02 608,940,113 2,936,010 28.70 2016-12-23
481 2016-12-28 103,500 2,000 0.02 608,940,113 2,991,150 28.90 2016-12-22
482 2016-12-22 101,500 3,800 0.02 608,940,113 2,923,200 28.80 2016-12-20
483 2016-12-21 97,700 4,200 0.02 608,940,113 2,872,380 29.40 2016-12-19
484 2016-12-20 93,500 700 0.02 608,940,113 2,795,650 29.90 2016-12-16
485 2016-12-19 92,800 15,900 0.02 608,940,113 2,765,440 29.80 2016-12-15
486 2016-12-16 76,900 1,000 0.01 608,940,113 2,299,310 29.90 2016-12-14
487 2016-12-15 75,900 -24,400 0.01 608,940,113 2,314,950 30.50 2016-12-13
488 2016-12-14 100,300 9,100 0.02 608,940,113 3,069,180 30.60 2016-12-12
489 2016-12-13 91,200 12,500 0.01 608,940,113 2,854,560 31.30 2016-12-09
490 2016-12-12 78,700 19,600 0.01 608,940,113 2,471,180 31.40 2016-12-08
491 2016-12-09 59,100 7,700 0.01 608,940,113 1,790,730 30.30 2016-12-07
492 2016-12-08 51,400 6,500 0.01 608,940,113 1,516,300 29.50 2016-12-06
493 2016-12-07 44,900 8,700 0.01 608,940,113 1,315,570 29.30 2016-12-05
494 2016-12-06 36,200 5,600 0.01 608,940,113 1,035,320 28.60 2016-12-02
495 2016-12-05 30,600 5,600 0.01 608,940,113 859,860 28.10 2016-12-01
496 2016-12-02 25,000 -4,300 0.00 608,940,113 705,000 28.20 2016-11-30
497 2016-12-01 29,300 -1,200 0.00 608,940,113 890,720 30.40 2016-11-29
498 2016-11-30 30,500 -2,400 0.01 608,940,113 921,100 30.20 2016-11-28
499 2016-11-29 32,900 10,300 0.01 608,940,113 983,710 29.90 2016-11-25
500 2016-11-28 22,600 1,400 0.00 608,940,113 673,480 29.80 2016-11-24
501 2016-11-25 21,200 500 0.00 608,940,113 642,360 30.30 2016-11-23
502 2016-11-24 20,700 9,500 0.00 608,940,113 621,000 30.00 2016-11-22
503 2016-11-23 11,200 11,200 0.00 608,940,113 327,040 29.20 2016-11-21
504 2016-11-18 0 -6,000 0.00 608,940,113 0 27.80 2016-11-16
505 2016-11-16 6,000 6,000 0.00 608,940,113 173,400 28.90 2016-11-14
506 2016-11-15 0 -100 0.00 608,940,113 0 29.10 2016-11-11
507 2016-11-11 100 100 0.00 608,940,113 2,780 27.80 2016-11-09
508 2016-11-09 0 -400 0.00 608,940,113 0 27.80 2016-11-07
509 2016-11-08 400 -7,400 0.00 608,940,113 11,200 28.00 2016-11-04
510 2016-11-07 7,800 -900 0.00 608,940,113 212,940 27.30 2016-11-03
511 2016-11-04 8,700 1,600 0.00 608,940,113 238,380 27.40 2016-11-02
512 2016-11-03 7,100 7,100 0.00 608,940,113 198,090 27.90 2016-11-01
513 2016-10-27 0 -3,100 0.00 608,940,113 0 27.90 2016-10-25
514 2016-10-26 3,100 3,100 0.00 608,940,113 87,110 28.10 2016-10-24
515 2016-10-25 0 -2,400 0.00 608,940,113 0 28.00 2016-10-20
516 2016-10-24 2,400 2,200 0.00 608,940,113 66,720 27.80 2016-10-19
517 2016-10-20 200 -800 0.00 608,940,113 5,580 27.90 2016-10-18
518 2016-10-19 1,000 -3,900 0.00 608,940,113 27,700 27.70 2016-10-17
519 2016-10-18 4,900 600 0.00 608,940,113 138,180 28.20 2016-10-14
520 2016-10-17 4,300 -1,600 0.00 608,940,113 122,120 28.40 2016-10-13
521 2016-10-14 5,900 5,900 0.00 608,940,113 163,430 27.70 2016-10-12
522 2016-10-12 0 -600 0.00 608,940,113 0 29.00 2016-10-07
523 2016-10-11 600 -5,700 0.00 608,940,113 17,340 28.90 2016-10-06
524 2016-10-07 6,300 6,300 0.00 608,940,113 185,220 29.40 2016-10-05
525 2016-09-29 0 -1,100 0.00 608,940,113 0 29.70 2016-09-27
526 2016-09-27 1,100 -800 0.00 608,940,113 33,550 30.50 2016-09-23
527 2016-09-26 1,900 -14,800 0.00 608,940,113 58,330 30.70 2016-09-22
528 2016-09-23 16,700 -7,100 0.00 608,940,113 497,660 29.80 2016-09-21
529 2016-09-22 23,800 -2,300 0.00 608,940,113 721,140 30.30 2016-09-20
530 2016-09-21 26,100 26,100 0.00 608,940,113 790,830 30.30 2016-09-19
531 2016-09-15 0 -1,900 0.00 608,940,113 0 30.00 2016-09-13
532 2016-09-14 1,900 -14,200 0.00 608,940,113 56,810 29.90 2016-09-12
533 2016-09-13 16,100 -10,700 0.00 608,940,113 483,000 30.00 2016-09-09
534 2016-09-12 26,800 -6,200 0.00 608,940,113 782,560 29.20 2016-09-08
535 2016-09-09 33,000 -2,200 0.01 608,940,113 943,800 28.60 2016-09-07
536 2016-09-08 35,200 -8,700 0.01 608,940,113 999,680 28.40 2016-09-06
537 2016-09-07 43,900 -900 0.01 608,940,113 1,273,100 29.00 2016-09-05
538 2016-09-06 44,800 -7,700 0.01 608,940,113 1,303,680 29.10 2016-09-02
539 2016-09-05 52,500 -700 0.01 608,940,113 1,522,500 29.00 2016-09-01
540 2016-09-02 53,200 8,500 0.01 608,940,113 1,457,680 27.40 2016-08-31
541 2016-09-01 44,700 35,700 0.01 608,940,113 1,238,190 27.70 2016-08-30
542 2016-08-31 9,000 4,600 0.00 608,940,113 248,400 27.60 2016-08-29
543 2016-08-30 4,400 -2,000 0.00 608,940,113 116,160 26.40 2016-08-26
544 2016-08-29 6,400 6,400 0.00 608,940,113 168,960 26.40 2016-08-25
545 2016-08-17 0 -3,300 0.00 583,895,668 0 25.20 2016-08-15
546 2016-08-16 3,300 -2,800 0.00 583,895,668 82,170 24.90 2016-08-12
547 2016-08-15 6,100 300 0.00 583,895,668 157,380 25.80 2016-08-11
548 2016-08-12 5,800 -4,600 0.00 583,895,668 150,800 26.00 2016-08-10
549 2016-08-11 10,400 -6,100 0.00 583,895,668 283,920 27.30 2016-08-09
550 2016-08-10 16,500 -6,400 0.00 583,895,668 443,850 26.90 2016-08-08
551 2016-08-09 22,900 -5,800 0.00 583,895,668 599,980 26.20 2016-08-05
552 2016-08-08 28,700 -4,000 0.00 583,895,668 792,120 27.60 2016-08-04
553 2016-08-05 32,700 8,400 0.01 583,895,668 902,520 27.60 2016-08-03
554 2016-08-04 24,300 -19,700 0.00 583,895,668 668,250 27.50 2016-08-01
555 2016-08-03 44,000 -34,900 0.01 583,895,668 1,188,000 27.00 2016-07-29
556 2016-08-01 78,900 -3,000 0.01 583,895,668 2,177,640 27.60 2016-07-28
557 2016-07-29 81,900 81,900 0.01 583,895,668 2,244,060 27.40 2016-07-27
558 2016-07-21 0 -7,800 0.00 583,895,668 0 28.90 2016-07-19
559 2016-07-20 7,800 -12,900 0.00 583,895,668 228,540 29.30 2016-07-18
560 2016-07-19 20,700 -3,800 0.00 583,895,668 602,370 29.10 2016-07-15
561 2016-07-18 24,500 -4,600 0.00 583,895,668 720,300 29.40 2016-07-14
562 2016-07-15 29,100 -2,900 0.01 571,373,446 852,630 29.30 2016-07-13
563 2016-07-13 32,000 -6,500 0.01 571,373,446 921,600 28.80 2016-07-11
564 2016-07-12 38,500 -30,700 0.01 571,373,446 1,143,450 29.70 2016-07-08
565 2016-07-11 69,200 -2,400 0.01 571,373,446 2,089,840 30.20 2016-07-07
566 2016-07-08 71,600 -1,900 0.01 571,373,446 2,169,480 30.30 2016-07-06
567 2016-07-07 73,500 16,000 0.01 571,373,446 2,241,750 30.50 2016-07-05
568 2016-07-06 57,500 7,500 0.01 571,373,446 1,759,500 30.60 2016-07-04
569 2016-07-05 50,000 -3,100 0.01 571,373,446 1,525,000 30.50 2016-06-30
570 2016-07-04 53,100 -11,600 0.01 571,373,446 1,624,860 30.60 2016-06-29
571 2016-06-30 64,700 21,400 0.01 571,373,446 2,005,700 31.00 2016-06-28
572 2016-06-29 43,300 11,100 0.01 571,373,446 1,294,670 29.90 2016-06-27
573 2016-06-28 32,200 8,400 0.01 571,373,446 982,100 30.50 2016-06-24
574 2016-06-27 23,800 12,500 0.00 571,373,446 742,560 31.20 2016-06-23
575 2016-06-24 11,300 10,500 0.00 571,373,446 364,990 32.30 2016-06-22
576 2016-06-23 800 800 0.00 571,373,446 26,240 32.80 2016-06-21
577 2016-06-08 0 -4,200 0.00 571,373,446 0 35.00 2016-06-06
578 2016-06-06 4,200 -1,300 0.00 571,373,446 147,840 35.20 2016-06-02
579 2016-06-03 5,500 3,800 0.00 571,373,446 197,450 35.90 2016-06-01
580 2016-06-02 1,700 -4,300 0.00 571,373,446 61,030 35.90 2016-05-31
581 2016-06-01 6,000 -7,100 0.00 571,373,446 211,200 35.20 2016-05-30
582 2016-05-31 13,100 -400 0.00 571,373,446 463,740 35.40 2016-05-27
583 2016-05-30 13,500 13,500 0.00 571,373,446 479,250 35.50 2016-05-26
584 2016-05-23 0 -1,500 0.00 571,373,446 0 34.70 2016-05-19
585 2016-05-20 1,500 1,500 0.00 571,373,446 52,050 34.70 2016-05-18
586 2016-05-13 0 -5,800 0.00 571,373,446 0 34.00 2016-05-11
587 2016-05-12 5,800 1,300 0.00 571,373,446 193,720 33.40 2016-05-10
588 2016-05-11 4,500 900 0.00 571,373,446 151,650 33.70 2016-05-09
589 2016-05-10 3,600 3,200 0.00 571,373,446 120,240 33.40 2016-05-06
590 2016-05-09 400 400 0.00 571,373,446 13,360 33.40 2016-05-05
591 2016-04-29 0 -86 0.00 571,373,446 0 36.10 2016-04-27
592 2016-04-28 86 -1,300 0.00 571,373,446 3,001 34.90 2016-04-26
593 2016-04-27 1,386 -10,100 0.00 571,373,446 48,787 35.20 2016-04-25
594 2016-04-26 11,486 -17,400 0.00 571,373,446 410,050 35.70 2016-04-22
595 2016-04-25 28,886 -10,400 0.01 571,373,446 1,016,787 35.20 2016-04-21
596 2016-04-22 39,286 -81,758 0.01 571,373,446 1,394,653 35.50 2016-04-20
597 2016-04-21 121,044 -2,800 0.02 571,373,446 4,212,331 34.80 2016-04-19
598 2016-04-20 123,844 12,900 0.02 571,373,446 4,483,153 36.20 2016-04-18
599 2016-04-19 110,944 21,900 0.02 571,373,446 4,116,022 37.10 2016-04-15
600 2016-04-18 89,044 -5,900 0.02 571,373,446 3,161,062 35.50 2016-04-14
601 2016-04-15 94,944 -2,400 0.02 571,373,446 3,361,018 35.40 2016-04-13
602 2016-04-14 97,344 -1,200 0.02 571,373,446 3,407,040 35.00 2016-04-12
603 2016-04-13 98,544 -5,300 0.02 571,373,446 3,478,603 35.30 2016-04-11
604 2016-04-12 103,844 -4,300 0.02 571,373,446 3,613,771 34.80 2016-04-08
605 2016-04-11 108,144 -200 0.02 571,373,446 3,795,854 35.10 2016-04-07
606 2016-04-08 108,344 -100 0.02 571,373,446 3,792,040 35.00 2016-04-06
607 2016-04-07 108,444 -900 0.02 571,373,446 3,806,384 35.10 2016-04-05
608 2016-04-06 109,344 41,100 0.02 571,373,446 3,827,040 35.00 2016-04-01
609 2016-04-05 68,244 -7,500 0.01 571,373,446 2,217,930 32.50 2016-03-31
610 2016-04-01 75,744 -2,300 0.01 571,373,446 2,438,957 32.20 2016-03-30
611 2016-03-31 78,044 -1,900 0.01 571,373,446 2,497,408 32.00 2016-03-29
612 2016-03-30 79,944 -4,500 0.01 571,373,446 2,606,174 32.60 2016-03-24
613 2016-03-29 84,444 40,600 0.01 571,373,446 2,778,208 32.90 2016-03-23
614 2016-03-24 43,844 2,200 0.01 571,373,446 1,403,008 32.00 2016-03-22
615 2016-03-23 41,644 8,800 0.01 571,373,446 1,370,088 32.90 2016-03-21
616 2016-03-22 32,844 19,000 0.01 571,373,446 1,060,861 32.30 2016-03-18
617 2016-03-21 13,844 -84,896 0.00 571,373,446 436,086 31.50 2016-03-17
618 2016-03-18 98,740 14,900 0.02 571,373,446 2,912,830 29.50 2016-03-16
619 2016-03-17 83,840 9,700 0.01 571,373,446 2,448,128 29.20 2016-03-15
620 2016-03-16 74,140 -1,200 0.01 571,373,446 2,157,474 29.10 2016-03-14
621 2016-03-15 75,340 6,700 0.01 571,373,446 2,177,326 28.90 2016-03-11
622 2016-03-14 68,640 1,400 0.01 571,373,446 1,983,696 28.90 2016-03-10
623 2016-03-10 67,240 -2,900 0.01 571,373,446 1,936,512 28.80 2016-03-08
624 2016-03-09 70,140 7,100 0.01 571,373,446 2,006,004 28.60 2016-03-07
625 2016-03-08 63,040 2,900 0.01 571,373,446 1,809,248 28.70 2016-03-04
626 2016-03-07 60,140 29,000 0.01 571,373,446 1,780,144 29.60 2016-03-03
627 2016-03-04 31,140 -92,760 0.01 571,373,446 924,858 29.70 2016-03-02
628 2016-03-03 123,900 7,200 0.02 571,373,446 3,741,780 30.20 2016-03-01
629 2016-03-02 116,700 1,100 0.02 571,373,446 3,547,680 30.40 2016-02-29
630 2016-03-01 115,600 8,700 0.02 571,373,446 3,618,280 31.30 2016-02-26
631 2016-02-29 106,900 -20,800 0.02 571,373,446 3,260,450 30.50 2016-02-25
632 2016-02-26 127,700 37,000 0.02 571,373,446 3,984,240 31.20 2016-02-24
633 2016-02-25 90,700 10,700 0.02 571,373,446 2,866,120 31.60 2016-02-23
634 2016-02-24 80,000 2,800 0.01 571,373,446 2,544,000 31.80 2016-02-22
635 2016-02-23 77,200 -200 0.01 571,373,446 2,454,960 31.80 2016-02-19
636 2016-02-22 77,400 4,500 0.01 571,373,446 2,453,580 31.70 2016-02-18
637 2016-02-19 72,900 8,400 0.01 571,373,446 2,274,480 31.20 2016-02-17
638 2016-02-18 64,500 9,000 0.01 571,373,446 2,005,950 31.10 2016-02-16
639 2016-02-17 55,500 1,800 0.01 571,373,446 1,687,200 30.40 2016-02-15
640 2016-02-16 53,700 13,600 0.01 571,373,446 1,573,410 29.30 2016-02-12
641 2016-02-15 40,100 12,700 0.01 571,373,446 1,223,050 30.50 2016-02-11
642 2016-02-12 27,400 -6,400 0.00 571,373,446 871,320 31.80 2016-02-05
643 2016-02-11 33,800 9,100 0.01 571,373,446 1,027,520 30.40 2016-02-04
644 2016-02-05 24,700 7,100 0.00 571,373,446 716,300 29.00 2016-02-03
645 2016-02-04 17,600 -500 0.00 571,373,446 510,400 29.00 2016-02-02
646 2016-02-03 18,100 -3,800 0.00 571,373,446 524,900 29.00 2016-02-01
647 2016-02-02 21,900 -9,200 0.00 571,373,446 617,580 28.20 2016-01-29
648 2016-02-01 31,100 -2,900 0.01 571,373,446 836,590 26.90 2016-01-28
649 2016-01-29 34,000 6,100 0.01 571,373,446 880,600 25.90 2016-01-27
650 2016-01-28 27,900 6,000 0.00 571,373,446 650,070 23.30 2016-01-26
651 2016-01-27 21,900 1,900 0.00 571,373,446 573,780 26.20 2016-01-25
652 2016-01-26 20,000 20,000 0.00 571,373,446 522,000 26.10 2016-01-22
653 2016-01-22 0 -200 0.00 571,373,446 0 27.00 2016-01-20
654 2016-01-21 200 200 0.00 571,373,446 5,440 27.20 2016-01-19
655 2016-01-19 0 -1,900 0.00 571,373,446 0 26.90 2016-01-15
656 2016-01-18 1,900 1,900 0.00 571,373,446 52,440 27.60 2016-01-14
657 2015-12-17 0 -40,509 0.00 566,006,779 0 32.70 2015-12-15
658 2015-12-16 40,509 2,500 0.01 566,006,779 1,385,408 34.20 2015-12-14
659 2015-12-15 38,009 200 0.01 566,006,779 1,136,469 29.90 2015-12-11
660 2015-12-14 37,809 -2,500 0.01 566,006,779 1,206,107 31.90 2015-12-10
661 2015-12-11 40,309 -3,500 0.01 566,006,779 1,338,259 33.20 2015-12-09
662 2015-12-10 43,809 29,200 0.01 566,006,779 1,493,887 34.10 2015-12-08
663 2015-12-09 14,609 -12,600 0.00 566,006,779 518,620 35.50 2015-12-07
664 2015-12-08 27,209 -1,200 0.00 566,006,779 1,001,291 36.80 2015-12-04
665 2015-12-07 28,409 -13,600 0.01 566,006,779 1,053,974 37.10 2015-12-03
666 2015-12-04 42,009 -2,900 0.01 566,006,779 1,604,744 38.20 2015-12-02
667 2015-12-03 44,909 -16,400 0.01 566,006,779 1,688,578 37.60 2015-12-01
668 2015-12-02 61,309 -11,600 0.01 566,006,779 2,243,909 36.60 2015-11-30
669 2015-12-01 72,909 -9,200 0.01 566,006,779 2,653,888 36.40 2015-11-27
670 2015-11-30 82,109 -12,600 0.01 566,006,779 3,046,244 37.10 2015-11-26
671 2015-11-27 94,709 4,000 0.02 566,006,779 3,551,588 37.50 2015-11-25
672 2015-11-26 90,709 16,300 0.02 566,006,779 3,446,942 38.00 2015-11-24
673 2015-11-24 74,409 -4,800 0.01 566,006,779 2,693,606 36.20 2015-11-20
674 2015-11-23 79,209 -4,100 0.01 566,006,779 2,875,287 36.30 2015-11-19
675 2015-11-20 83,309 -4,000 0.01 566,006,779 2,982,462 35.80 2015-11-18
676 2015-11-19 87,309 400 0.02 566,006,779 3,064,546 35.10 2015-11-17
677 2015-11-18 86,909 82,100 0.02 566,006,779 3,059,197 35.20 2015-11-16
678 2015-11-17 4,809 -1,700 0.00 566,006,779 157,735 32.80 2015-11-13
679 2015-11-16 6,509 -35,000 0.00 566,006,779 232,371 35.70 2015-11-12
680 2015-11-13 41,509 -23,900 0.01 566,006,779 1,502,626 36.20 2015-11-11
681 2015-11-12 65,409 -700 0.01 566,006,779 2,367,806 36.20 2015-11-10
682 2015-11-11 66,109 1,200 0.01 566,006,779 2,452,644 37.10 2015-11-09
683 2015-11-05 64,909 -33,500 0.01 566,006,779 2,141,997 33.00 2015-11-03
684 2015-11-04 98,409 -19,500 0.02 566,006,779 3,198,293 32.50 2015-11-02
685 2015-11-03 117,909 36,600 0.02 566,006,779 3,773,088 32.00 2015-10-30
686 2015-11-02 81,309 2,400 0.01 566,006,779 2,406,746 29.60 2015-10-29
687 2015-10-30 78,909 9,400 0.01 566,006,779 2,201,561 27.90 2015-10-28
688 2015-10-29 69,509 35,200 0.01 566,006,779 1,911,498 27.50 2015-10-27
689 2015-10-28 34,309 -25,500 0.01 566,006,779 970,945 28.30 2015-10-26
690 2015-10-27 59,809 -16,100 0.01 566,006,779 1,722,499 28.80 2015-10-23
691 2015-10-26 75,909 -132,221 0.01 566,006,779 1,981,225 26.10 2015-10-22
692 2015-10-23 208,130 -29,200 0.04 566,006,779 4,620,486 22.20 2015-10-20
693 2015-10-22 237,330 154,200 0.04 566,006,779 5,434,857 22.90 2015-10-19
694 2015-10-20 83,130 -193,970 0.01 566,006,779 1,512,966 18.20 2015-10-16
695 2015-10-19 277,100 12,400 0.05 566,006,779 5,181,770 18.70 2015-10-15
696 2015-10-16 264,700 80,900 0.05 566,006,779 4,870,480 18.40 2015-10-14
697 2015-10-15 183,800 25,100 0.03 566,006,779 3,363,540 18.30 2015-10-13
698 2015-10-14 158,700 15,100 0.03 566,006,779 3,062,910 19.30 2015-10-12
699 2015-10-13 143,600 30,300 0.03 566,006,779 2,857,640 19.90 2015-10-09
700 2015-10-12 113,300 100,300 0.02 566,006,779 2,266,000 20.00 2015-10-08
701 2015-10-09 13,000 3,500 0.00 566,006,779 218,400 16.80 2015-10-07
702 2015-10-08 9,500 500 0.00 566,006,779 152,950 16.10 2015-10-06
703 2015-10-07 9,000 300 0.00 566,006,779 144,900 16.10 2015-10-05
704 2015-10-06 8,700 -2,100 0.00 566,006,779 140,940 16.20 2015-10-02
705 2015-10-05 10,800 4,800 0.00 566,006,779 171,720 15.90 2015-09-30
706 2015-10-02 6,000 400 0.00 566,006,779 93,000 15.50 2015-09-29
707 2015-09-24 5,600 600 0.00 566,006,779 90,720 16.20 2015-09-22
708 2015-09-23 5,000 -9,400 0.00 566,006,779 82,000 16.40 2015-09-21
709 2015-09-08 14,400 1,500 0.00 474,773,446 252,000 17.50 2015-09-04
710 2015-09-07 12,900 12,900 0.00 474,773,446 234,780 18.20 2015-09-02
711 2015-08-31 0 -300 0.00 474,773,446 0 16.40 2015-08-27
712 2015-08-28 300 300 0.00 474,773,446 4,560 15.20 2015-08-26
713 2015-08-27 0 -500 0.00 474,773,446 0 14.30 2015-08-25
714 2015-08-26 500 500 0.00 474,773,446 7,200 14.40 2015-08-24
715 2015-08-25 0 -1,200 0.00 474,773,446 0 17.40 2015-08-21
716 2015-08-21 1,200 1,200 0.00 474,773,446 21,000 17.50 2015-08-19
717 2015-08-14 0 -39,100 0.00 474,773,446 0 18.10 2015-08-12
718 2015-08-13 39,100 -3,700 0.01 474,773,446 742,900 19.00 2015-08-11
719 2015-08-12 42,800 -5,900 0.01 474,773,446 851,720 19.90 2015-08-10
720 2015-08-11 48,700 -7,200 0.01 474,773,446 969,130 19.90 2015-08-07
721 2015-07-30 55,900 -200 0.01 474,773,446 1,050,920 18.80 2015-07-28
722 2015-07-23 56,100 -2,200 0.01 474,773,446 1,150,050 20.50 2015-07-21
723 2015-07-21 58,300 2,400 0.01 474,773,446 1,183,490 20.30 2015-07-17
724 2015-07-20 55,900 -200 0.01 474,773,446 1,145,950 20.50 2015-07-16
725 2015-07-17 56,100 16,100 0.01 474,773,446 1,116,390 19.90 2015-07-15
726 2015-07-07 40,000 -2,300 0.01 474,773,446 996,000 24.90 2015-07-03
727 2015-07-03 42,300 40,000 0.01 474,773,446 1,294,380 30.60 2015-06-30
728 2015-06-29 2,300 2,300 0.00 474,773,446 76,130 33.10 2015-06-25
729 2015-06-26 0 -1,000 0.00 474,773,446 0 32.40 2015-06-24
730 2015-06-23 1,000 -3,900 0.00 474,773,446 35,800 35.80 2015-06-19
731 2015-06-18 4,900 -46,500 0.00 474,773,446 174,440 35.60 2015-06-16
732 2015-06-12 51,400 -1,900 0.01 474,773,446 1,891,520 36.80 2015-06-10
733 2015-06-11 53,300 -65,900 0.01 474,773,446 1,993,420 37.40 2015-06-09
734 2015-06-10 119,200 -4,900 0.03 474,773,446 4,553,440 38.20 2015-06-08
735 2015-06-08 124,100 -2,900 0.03 474,773,446 4,951,590 39.90 2015-06-04
736 2015-06-05 127,000 -1,900 0.03 474,773,446 5,130,800 40.40 2015-06-03
737 2015-06-04 128,900 5,200 0.03 474,773,446 5,452,470 42.30 2015-06-02
738 2015-06-03 123,700 900 0.03 474,773,446 5,220,140 42.20 2015-06-01
739 2015-06-02 122,800 27,600 0.03 474,773,446 4,912,000 40.00 2015-05-29
740 2015-06-01 95,200 900 0.02 474,773,446 3,693,760 38.80 2015-05-28
741 2015-05-28 94,300 5,800 0.02 474,773,446 3,734,280 39.60 2015-05-26
742 2015-05-26 88,500 1,900 0.02 474,773,446 3,478,050 39.30 2015-05-21
743 2015-05-22 86,600 12,800 0.02 474,773,446 3,637,200 42.00 2015-05-20
744 2015-05-21 73,800 2,000 0.02 474,773,446 3,188,160 43.20 2015-05-19
745 2015-05-20 71,800 1,800 0.02 474,773,446 3,015,600 42.00 2015-05-18
746 2015-05-04 70,000 -30,000 0.01 474,773,446 2,604,000 37.20 2015-04-29
747 2015-04-29 100,000 100,000 0.02 474,773,446 3,890,000 38.90 2015-04-27
748 2015-04-24 0 -2,200 0.00 474,773,446 0 41.10 2015-04-22
749 2015-04-23 2,200 -3,300 0.00 474,773,446 89,320 40.60 2015-04-21
750 2015-04-22 5,500 5,500 0.00 474,773,446 222,750 40.50 2015-04-20
751 2015-04-21 0 -2,760 0.00 474,773,446 0 43.00 2015-04-17
752 2015-04-17 2,760 -9,800 0.00 340,606,779 115,644 41.90 2015-04-15
753 2015-04-16 12,560 -9,600 0.00 340,606,779 560,176 44.60 2015-04-14
754 2015-04-14 22,160 -85,540 0.01 340,606,779 986,120 44.50 2015-04-10
755 2015-04-10 107,700 2,200 0.03 340,606,779 4,038,750 37.50 2015-04-08
756 2015-04-08 105,500 34,800 0.03 340,606,779 3,956,250 37.50 2015-04-01
757 2015-04-02 70,700 39,800 0.02 340,606,779 2,234,120 31.60 2015-03-31
758 2015-04-01 30,900 30,900 0.01 340,606,779 1,115,490 36.10 2015-03-30

Webb-site Database - Powered By Linux Group

Back to top