Genesis Scale Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-02-03 1.000 2026-01-30
4 2025-09-05 11,200 -2,000 0.00 615,692,886 18,928 1.690 2025-09-03
5 2025-09-01 13,200 -2,000 0.00 615,692,886 23,364 1.770 2025-08-28
6 2025-08-22 15,200 -8,000 0.00 615,692,886 25,232 1.660 2025-08-20
7 2025-03-27 23,200 6,000 0.00 615,692,886 39,440 1.700 2025-03-25
8 2025-02-26 17,200 4,000 0.00 615,692,886 37,496 2.180 2025-02-24
9 2024-10-09 13,200 -14,000 0.00 615,692,886 25,212 1.910 2024-10-07
10 2024-01-12 27,200 -42,100 0.00 615,692,886 26,928 0.990 2024-01-10
11 2023-09-07 69,300 -45,700 0.01 615,692,886 102,564 1.480 2023-09-05
12 2023-09-06 115,000 -161,800 0.02 615,692,886 179,400 1.560 2023-09-04
13 2023-07-04 276,800 200 0.04 615,692,886 437,344 1.580 2023-06-30
14 2023-06-30 276,600 43,100 0.04 615,692,886 461,922 1.670 2023-06-28
15 2023-06-29 233,500 800 0.04 615,692,886 382,940 1.640 2023-06-27
16 2023-06-28 232,700 -868,400 0.04 615,692,886 349,050 1.500 2023-06-26
17 2023-06-15 1,101,100 30,000 0.18 615,692,886 1,662,661 1.510 2023-06-13
18 2023-06-07 1,071,100 22,000 0.17 615,692,886 1,649,494 1.540 2023-06-05
19 2023-06-06 1,049,100 -10,000 0.17 615,692,886 1,416,285 1.350 2023-06-02
20 2023-05-11 1,059,100 -30,000 0.17 615,692,886 1,578,059 1.490 2023-05-09
21 2023-04-27 1,089,100 10,000 0.18 615,692,886 1,742,560 1.600 2023-04-25
22 2023-04-26 1,079,100 90,800 0.18 615,692,886 1,791,306 1.660 2023-04-24
23 2023-04-21 988,300 50,100 0.16 615,692,886 1,581,280 1.600 2023-04-19
24 2023-04-06 938,200 325,300 0.15 615,692,886 1,510,502 1.610 2023-04-03
25 2023-03-31 612,900 -1,700 0.10 615,692,886 1,060,317 1.730 2023-03-29
26 2023-03-29 614,600 25,600 0.10 615,692,886 1,020,236 1.660 2023-03-27
27 2023-03-03 589,000 500,000 0.10 615,692,886 995,410 1.690 2023-03-01
28 2023-02-20 89,000 -1,000 0.01 615,692,886 167,320 1.880 2023-02-16
29 2023-02-16 90,000 1,000 0.01 615,692,886 156,600 1.740 2023-02-14
30 2023-02-15 89,000 700 0.01 615,692,886 165,540 1.860 2023-02-13
31 2023-02-14 88,300 -5,100 0.01 615,692,886 150,110 1.700 2023-02-10
32 2023-02-13 93,400 -2,400 0.02 615,692,886 161,582 1.730 2023-02-09
33 2023-02-10 95,800 -6,500 0.02 615,692,886 162,860 1.700 2023-02-08
34 2023-02-09 102,300 4,600 0.02 615,692,886 189,255 1.850 2023-02-07
35 2023-02-08 97,700 -77,600 0.02 615,692,886 240,342 2.460 2023-02-06
36 2022-03-28 175,300 -1,800 0.03 615,692,886 269,962 1.540 2022-03-24
37 2022-03-17 177,100 2,000 0.03 615,692,886 240,856 1.360 2022-03-15
38 2022-03-01 175,100 -1,800 0.03 615,692,886 337,943 1.930 2022-02-25
39 2022-02-11 176,900 700 0.03 615,692,886 357,338 2.020 2022-02-09
40 2022-02-10 176,200 1,600 0.03 615,692,886 340,066 1.930 2022-02-08
41 2021-11-30 174,600 88,000 0.03 615,692,886 356,184 2.040 2021-11-26
42 2021-11-19 86,600 300 0.01 615,692,886 187,056 2.160 2021-11-17
43 2021-11-08 86,300 -2,000 0.01 615,692,886 195,038 2.260 2021-11-04
44 2021-10-15 88,300 2,000 0.01 615,692,886 209,271 2.370 2021-10-11
45 2021-10-04 86,300 -2,000 0.01 615,692,886 199,353 2.310 2021-09-29
46 2021-09-08 88,300 2,500 0.01 615,692,886 225,165 2.550 2021-09-06
47 2021-09-06 85,800 800 0.01 615,692,886 223,080 2.600 2021-09-02
48 2021-09-02 85,000 4,000 0.01 615,692,886 216,750 2.550 2021-08-31
49 2021-08-31 81,000 -10,000 0.01 615,692,886 222,750 2.750 2021-08-27
50 2021-08-30 91,000 10,000 0.01 615,692,886 259,350 2.850 2021-08-26
51 2021-08-20 81,000 100 0.01 615,692,886 218,700 2.700 2021-08-18
52 2021-08-19 80,900 -20,000 0.01 615,692,886 206,295 2.550 2021-08-17
53 2021-08-16 100,900 4,600 0.02 615,692,886 282,520 2.800 2021-08-12
54 2021-08-13 96,300 2,000 0.02 615,692,886 269,640 2.800 2021-08-11
55 2021-08-12 94,300 -54,800 0.02 615,692,886 287,615 3.050 2021-08-10
56 2021-08-06 149,100 800 0.02 615,692,886 369,768 2.480 2021-08-04
57 2021-08-03 148,300 -400 0.02 615,692,886 354,437 2.390 2021-07-30
58 2021-07-30 148,700 200 0.02 615,692,886 347,958 2.340 2021-07-28
59 2021-07-28 148,500 200 0.02 615,692,886 365,310 2.460 2021-07-26
60 2021-07-14 148,300 100 0.02 615,692,886 363,335 2.450 2021-07-12
61 2021-07-02 148,200 200 0.02 615,692,886 364,572 2.460 2021-06-29
62 2021-06-28 148,000 3,000 0.02 615,692,886 377,400 2.550 2021-06-24
63 2021-06-21 145,000 100 0.02 615,692,886 384,250 2.650 2021-06-17
64 2021-06-17 144,900 -5,600 0.02 615,692,886 412,965 2.850 2021-06-15
65 2021-06-16 150,500 -700 0.02 615,692,886 421,400 2.800 2021-06-11
66 2021-06-15 151,200 100 0.02 615,692,886 378,000 2.500 2021-06-10
67 2021-06-11 151,100 1,000 0.02 615,692,886 385,305 2.550 2021-06-09
68 2021-04-28 150,100 100 0.02 615,692,886 373,749 2.490 2021-04-26
69 2021-04-27 150,000 200 0.02 615,692,886 382,500 2.550 2021-04-23
70 2021-04-20 149,800 100 0.02 615,692,886 311,584 2.080 2021-04-16
71 2021-03-31 149,700 1,900 0.02 615,692,886 396,705 2.650 2021-03-29
72 2021-03-29 147,800 -5,000 0.02 615,692,886 399,060 2.700 2021-03-25
73 2021-03-26 152,800 -3,000 0.02 615,692,886 389,640 2.550 2021-03-24
74 2021-03-25 155,800 5,000 0.03 615,692,886 459,610 2.950 2021-03-23
75 2021-03-24 150,800 900 0.02 615,692,886 392,080 2.600 2021-03-22
76 2021-03-17 149,900 71,600 0.02 615,692,886 457,195 3.050 2021-03-15
77 2021-03-16 78,300 500 0.01 615,692,886 250,560 3.200 2021-03-12
78 2021-03-15 77,800 3,200 0.01 615,692,886 264,520 3.400 2021-03-11
79 2021-03-05 74,600 4,600 0.01 615,692,886 290,940 3.900 2021-03-03
80 2021-03-04 70,000 4,900 0.01 615,692,886 252,000 3.600 2021-03-02
81 2021-03-01 65,100 6,000 0.01 615,692,886 276,675 4.250 2021-02-25
82 2021-02-19 59,100 200 0.01 615,692,886 360,510 6.100 2021-02-17
83 2021-02-18 58,900 200 0.01 615,692,886 371,070 6.300 2021-02-16
84 2021-02-16 58,700 1,000 0.01 615,692,886 346,330 5.900 2021-02-09
85 2021-02-10 57,700 1,300 0.01 615,692,886 334,660 5.800 2021-02-08
86 2021-02-04 56,400 -6,900 0.01 615,692,886 304,560 5.400 2021-02-02
87 2021-01-25 63,300 3,100 0.01 615,692,886 379,800 6.000 2021-01-21
88 2021-01-05 60,200 -3,000 0.01 615,692,886 325,080 5.400 2020-12-30
89 2021-01-04 63,200 300 0.01 615,692,886 360,240 5.700 2020-12-29
90 2020-12-14 62,900 600 0.01 615,692,886 270,470 4.300 2020-12-10
91 2020-11-24 62,300 1,400 0.01 615,692,886 292,810 4.700 2020-11-20
92 2020-09-14 60,900 -400 0.01 615,692,886 377,580 6.200 2020-09-10
93 2020-09-11 61,300 -900 0.01 615,692,886 306,500 5.000 2020-09-09
94 2020-09-03 62,200 -1,200 0.01 615,692,886 422,960 6.800 2020-09-01
95 2020-08-31 63,400 100 0.01 615,692,886 418,440 6.600 2020-08-27
96 2020-08-27 63,300 100 0.01 615,692,886 443,100 7.000 2020-08-25
97 2020-08-26 63,200 100 0.01 615,692,886 474,000 7.500 2020-08-24
98 2020-08-20 63,100 300 0.01 615,692,886 536,350 8.500 2020-08-18
99 2020-08-17 62,800 -100 0.01 615,692,886 445,880 7.100 2020-08-13
100 2020-08-11 62,900 100 0.01 615,692,886 553,520 8.800 2020-08-07
101 2020-08-10 62,800 -7,800 0.01 615,692,886 502,400 8.000 2020-08-06
102 2020-08-07 70,600 7,600 0.01 615,692,886 684,820 9.700 2020-08-05
103 2020-08-06 63,000 600 0.01 615,692,886 630,000 10.00 2020-08-04
104 2020-08-05 62,400 900 0.01 615,692,886 399,360 6.400 2020-08-03
105 2020-08-03 61,500 200 0.01 615,692,886 319,800 5.200 2020-07-30
106 2020-07-31 61,300 1,200 0.01 615,692,886 306,500 5.000 2020-07-29
107 2020-07-15 60,100 200 0.01 615,692,886 240,400 4.000 2020-07-13
108 2019-12-13 59,900 -100 0.01 615,692,886 197,670 3.300 2019-12-11
109 2019-12-06 60,000 -9,700 0.01 615,692,886 189,000 3.150 2019-12-04
110 2019-12-05 69,700 8,700 0.01 615,692,886 243,950 3.500 2019-12-03
111 2019-11-27 61,000 3,000 0.01 615,692,886 195,200 3.200 2019-11-25
112 2019-11-25 58,000 2,000 0.01 615,692,886 197,200 3.400 2019-11-21
113 2019-11-21 56,000 1,000 0.01 615,692,886 193,200 3.450 2019-11-19
114 2019-11-20 55,000 1,000 0.01 615,692,886 189,750 3.450 2019-11-18
115 2019-11-19 54,000 -3,000 0.01 615,692,886 191,700 3.550 2019-11-15
116 2019-11-14 57,000 2,000 0.01 615,692,886 202,350 3.550 2019-11-12
117 2019-11-13 55,000 300 0.01 615,692,886 195,250 3.550 2019-11-11
118 2019-11-08 54,700 -1,600 0.01 615,692,886 194,185 3.550 2019-11-06
119 2019-11-01 56,300 1,000 0.01 615,692,886 199,865 3.550 2019-10-30
120 2019-10-30 55,300 500 0.01 615,692,886 196,315 3.550 2019-10-28
121 2019-10-29 54,800 2,000 0.01 615,692,886 191,800 3.500 2019-10-25
122 2019-10-23 52,800 -2,500 0.01 615,692,886 192,720 3.650 2019-10-21
123 2019-08-02 55,300 -22,006 0.01 615,692,886 248,850 4.500 2019-07-31
124 2019-05-15 77,306 -10,000 0.01 615,692,886 432,914 5.600 2019-05-10
125 2019-05-14 87,306 10,000 0.01 615,692,886 462,722 5.300 2019-05-09
126 2019-04-30 77,306 -800 0.01 615,692,886 494,758 6.400 2019-04-26
127 2019-04-26 78,106 4,800 0.01 615,692,886 531,121 6.800 2019-04-24
128 2019-04-17 73,306 -2,900 0.01 615,692,886 527,803 7.200 2019-04-15
129 2019-04-16 76,206 -1,100 0.01 615,692,886 556,304 7.300 2019-04-12
130 2019-04-09 77,306 -6,600 0.01 615,692,886 579,795 7.500 2019-04-04
131 2019-03-12 83,906 3,000 0.01 615,692,886 595,733 7.100 2019-03-08
132 2019-03-11 80,906 -4,000 0.01 615,692,886 606,795 7.500 2019-03-07
133 2019-03-08 84,906 7,600 0.01 615,692,886 662,267 7.800 2019-03-06
134 2019-03-04 77,306 1,000 0.01 615,692,886 610,717 7.900 2019-02-28
135 2019-03-01 76,306 4,000 0.01 615,692,886 602,817 7.900 2019-02-27
136 2019-02-28 72,306 -3,000 0.01 615,692,886 571,217 7.900 2019-02-26
137 2019-02-27 75,306 3,000 0.01 615,692,886 549,734 7.300 2019-02-25
138 2019-02-26 72,306 -4,600 0.01 615,692,886 455,528 6.300 2019-02-22
139 2018-12-11 76,906 -4,000 0.01 615,692,886 476,817 6.200 2018-12-07
140 2018-12-07 80,906 4,000 0.01 615,692,886 501,617 6.200 2018-12-05
141 2018-12-06 76,906 -1,400 0.01 615,692,886 492,198 6.400 2018-12-04
142 2018-12-05 78,306 3,000 0.01 615,692,886 501,158 6.400 2018-12-03
143 2018-11-23 75,306 4,000 0.01 615,692,886 512,081 6.800 2018-11-21
144 2018-11-21 71,306 -4,000 0.01 615,692,886 484,881 6.800 2018-11-19
145 2018-11-12 75,306 -11,000 0.01 615,692,886 504,550 6.700 2018-11-08
146 2018-11-09 86,306 -9,000 0.01 615,692,886 543,728 6.300 2018-11-07
147 2018-11-07 95,306 -1,000 0.02 615,692,886 619,489 6.500 2018-11-05
148 2018-09-05 96,306 -12,000 0.02 615,692,886 664,511 6.900 2018-09-03
149 2018-08-31 108,306 800 0.02 615,692,886 833,956 7.700 2018-08-29
150 2018-08-27 107,506 -6,000 0.02 615,692,886 784,794 7.300 2018-08-23
151 2018-08-24 113,506 18,000 0.02 615,692,886 783,191 6.900 2018-08-22
152 2018-08-21 95,506 -2,000 0.02 615,692,886 630,340 6.600 2018-08-17
153 2018-08-15 97,506 -18,000 0.02 615,692,886 750,796 7.700 2018-08-13
154 2018-08-10 115,506 8,000 0.02 615,692,886 900,947 7.800 2018-08-08
155 2018-08-06 107,506 -3,000 0.02 615,692,886 838,547 7.800 2018-08-02
156 2018-08-03 110,506 3,000 0.02 615,692,886 928,250 8.400 2018-08-01
157 2018-08-02 107,506 -3,000 0.02 615,692,886 956,803 8.900 2018-07-31
158 2018-08-01 110,506 10,000 0.02 615,692,886 1,005,605 9.100 2018-07-30
159 2018-07-31 100,506 -41,700 0.02 615,692,886 944,756 9.400 2018-07-27
160 2018-07-30 142,206 12,000 0.02 615,692,886 1,237,192 8.700 2018-07-26
161 2018-07-27 130,206 31,400 0.02 615,692,886 1,158,833 8.900 2018-07-25
162 2018-07-26 98,806 -8,000 0.02 615,692,886 790,448 8.000 2018-07-24
163 2018-07-25 106,806 2,000 0.02 615,692,886 886,490 8.300 2018-07-23
164 2018-07-24 104,806 6,000 0.02 615,692,886 943,254 9.000 2018-07-20
165 2018-07-17 98,806 -6,700 0.02 615,692,886 810,209 8.200 2018-07-13
166 2018-07-16 105,506 7,200 0.02 615,692,886 1,033,959 9.800 2018-07-12
167 2018-07-13 98,306 -51,800 0.02 615,692,886 933,907 9.500 2018-07-11
168 2018-07-12 150,106 42,800 0.02 615,692,886 1,350,954 9.000 2018-07-10
169 2018-07-11 107,306 -10,000 0.02 615,692,886 965,754 9.000 2018-07-09
170 2018-07-10 117,306 4,000 0.02 615,692,886 633,452 5.400 2018-07-06
171 2018-06-29 113,306 -3,000 0.02 615,692,886 974,432 8.600 2018-06-27
172 2018-06-28 116,306 2,000 0.02 615,692,886 1,023,493 8.800 2018-06-26
173 2018-06-06 114,306 -40,000 0.02 615,692,886 1,325,950 11.60 2018-06-04
174 2018-06-05 154,306 37,000 0.03 615,692,886 1,759,088 11.40 2018-06-01
175 2018-05-31 117,306 5,500 0.02 615,692,886 1,536,709 13.10 2018-05-29
176 2018-05-30 111,806 1,000 0.02 615,692,886 1,632,368 14.60 2018-05-28
177 2018-05-23 110,806 2,500 0.02 615,692,886 1,662,090 15.00 2018-05-18
178 2018-05-11 108,306 20,000 0.02 615,692,886 1,635,421 15.10 2018-05-09
179 2018-05-07 88,306 20,000 0.01 615,692,886 1,483,541 16.80 2018-05-03
180 2018-05-03 68,306 -2,500 0.01 615,692,886 1,222,677 17.90 2018-04-30
181 2018-04-30 70,806 -400 0.01 615,692,886 1,196,621 16.90 2018-04-26
182 2018-04-27 71,206 19,600 0.01 615,692,886 1,217,623 17.10 2018-04-25
183 2018-04-10 51,606 -3,600 0.01 615,692,886 923,747 17.90 2018-04-06
184 2018-04-06 55,206 3,600 0.01 615,692,886 971,626 17.60 2018-04-03
185 2018-04-03 51,606 -1,600 0.01 615,692,886 980,514 19.00 2018-03-28
186 2018-03-22 53,206 2,100 0.01 615,692,886 1,080,082 20.30 2018-03-20
187 2018-03-16 51,106 2,000 0.01 615,692,886 1,160,106 22.70 2018-03-14
188 2018-03-14 49,106 1,000 0.01 615,692,886 1,158,902 23.60 2018-03-12
189 2018-03-13 48,106 -16,000 0.01 615,692,886 1,130,491 23.50 2018-03-09
190 2018-03-12 64,106 -2,000 0.01 615,692,886 1,326,994 20.70 2018-03-08
191 2018-03-02 66,106 -2,000 0.01 615,692,886 1,328,731 20.10 2018-02-28
192 2018-03-01 68,106 2,000 0.01 615,692,886 1,341,688 19.70 2018-02-27
193 2018-02-22 66,106 -2,000 0.01 615,692,886 1,388,226 21.00 2018-02-20
194 2018-02-21 68,106 5,200 0.01 615,692,886 1,314,446 19.30 2018-02-14
195 2018-02-20 62,906 -1,000 0.01 615,692,886 1,239,248 19.70 2018-02-13
196 2018-02-14 63,906 -2,200 0.01 615,692,886 1,233,386 19.30 2018-02-12
197 2018-02-12 66,106 20,000 0.01 615,692,886 1,282,456 19.40 2018-02-08
198 2018-02-05 46,106 3,000 0.01 615,692,886 1,023,553 22.20 2018-02-01
199 2018-02-01 43,106 2,500 0.01 615,692,886 1,004,370 23.30 2018-01-30
200 2018-01-26 40,606 -1,200 0.01 615,692,886 990,786 24.40 2018-01-24
201 2018-01-22 41,806 1,400 0.01 615,692,886 1,028,428 24.60 2018-01-18
202 2018-01-15 40,406 200 0.01 615,692,886 965,703 23.90 2018-01-11
203 2018-01-08 40,206 -300 0.01 615,692,886 1,005,150 25.00 2018-01-04
204 2018-01-05 40,506 5,300 0.01 615,692,886 1,020,751 25.20 2018-01-03
205 2017-12-18 35,206 -2,900 0.01 610,994,750 866,068 24.60 2017-12-14
206 2017-12-14 38,106 2,900 0.01 610,994,750 910,733 23.90 2017-12-12
207 2017-12-07 35,206 -2,300 0.01 610,994,750 866,068 24.60 2017-12-05
208 2017-12-05 37,506 2,300 0.01 610,994,750 937,650 25.00 2017-12-01
209 2017-12-04 35,206 2,000 0.01 610,994,750 901,274 25.60 2017-11-30
210 2017-11-29 33,206 4,000 0.01 610,994,750 889,921 26.80 2017-11-27
211 2017-11-21 29,206 -200 0.00 610,994,750 779,800 26.70 2017-11-17
212 2017-11-15 29,406 1,000 0.00 610,994,750 788,081 26.80 2017-11-13
213 2017-11-14 28,406 700 0.00 610,994,750 786,846 27.70 2017-11-10
214 2017-10-26 27,706 -400 0.00 610,994,750 856,115 30.90 2017-10-24
215 2017-10-16 28,106 -2,000 0.00 610,994,750 834,748 29.70 2017-10-12
216 2017-10-12 30,106 3,000 0.00 610,994,750 903,180 30.00 2017-10-10
217 2017-10-10 27,106 600 0.00 610,994,750 859,260 31.70 2017-10-06
218 2017-10-09 26,506 300 0.00 610,994,750 821,686 31.00 2017-10-04
219 2017-10-04 26,206 19,206 0.00 610,994,750 817,627 31.20 2017-09-29
220 2017-10-03 7,000 1,900 0.00 610,994,750 216,300 30.90 2017-09-28
221 2017-09-26 5,100 100 0.00 610,994,750 161,670 31.70 2017-09-22
222 2017-09-22 5,000 -3,000 0.00 610,994,750 146,500 29.30 2017-09-20
223 2017-09-04 8,000 1,000 0.00 610,994,750 212,000 26.50 2017-08-31
224 2017-08-24 7,000 2,000 0.00 610,994,750 177,800 25.40 2017-08-21
225 2017-07-24 5,000 1,000 0.00 610,994,750 128,500 25.70 2017-07-20
226 2017-06-30 4,000 500 0.00 610,994,750 108,000 27.00 2017-06-28
227 2017-06-22 3,500 -2,000 0.00 610,994,750 94,850 27.10 2017-06-20
228 2017-06-21 5,500 2,000 0.00 610,994,750 146,850 26.70 2017-06-19
229 2017-06-20 3,500 -1,000 0.00 610,994,750 92,400 26.40 2017-06-16
230 2017-06-19 4,500 -1,000 0.00 610,994,750 121,500 27.00 2017-06-15
231 2017-06-16 5,500 -1,000 0.00 610,994,750 148,500 27.00 2017-06-14
232 2017-06-13 6,500 4,000 0.00 610,994,750 178,750 27.50 2017-06-09
233 2017-06-08 2,500 1,000 0.00 610,994,750 70,250 28.10 2017-06-06
234 2017-05-25 1,500 1,000 0.00 610,994,750 43,500 29.00 2017-05-23
235 2017-05-05 500 500 0.00 610,994,750 15,100 30.20 2017-05-02
236 2017-03-22 0 -500 0.00 610,994,750 0 33.60 2017-03-20
237 2017-03-20 500 -200 0.00 610,994,750 16,450 32.90 2017-03-16
238 2017-03-15 700 -1,000 0.00 610,994,750 21,700 31.00 2017-03-13
239 2017-03-07 1,700 200 0.00 610,994,750 51,510 30.30 2017-03-03
240 2017-03-01 1,500 -1,200 0.00 610,994,750 47,700 31.80 2017-02-27
241 2017-02-28 2,700 -400 0.00 610,994,750 83,700 31.00 2017-02-24
242 2017-02-16 3,100 1,000 0.00 610,994,750 91,760 29.60 2017-02-14
243 2016-12-14 2,100 600 0.00 608,940,113 64,260 30.60 2016-12-12
244 2016-12-12 1,500 -1,000 0.00 608,940,113 47,100 31.40 2016-12-08
245 2016-12-07 2,500 -600 0.00 608,940,113 73,250 29.30 2016-12-05
246 2016-12-02 3,100 800 0.00 608,940,113 87,420 28.20 2016-11-30
247 2016-11-25 2,300 -1,000 0.00 608,940,113 69,690 30.30 2016-11-23
248 2016-11-24 3,300 -1,500 0.00 608,940,113 99,000 30.00 2016-11-22
249 2016-11-23 4,800 -1,200 0.00 608,940,113 140,160 29.20 2016-11-21
250 2016-11-18 6,000 300 0.00 608,940,113 166,800 27.80 2016-11-16
251 2016-11-17 5,700 -2,800 0.00 608,940,113 160,740 28.20 2016-11-15
252 2016-11-14 8,500 1,500 0.00 608,940,113 248,200 29.20 2016-11-10
253 2016-11-10 7,000 1,300 0.00 608,940,113 199,500 28.50 2016-11-08
254 2016-10-13 5,700 400 0.00 608,940,113 161,880 28.40 2016-10-11
255 2016-10-11 5,300 1,400 0.00 608,940,113 153,170 28.90 2016-10-06
256 2016-10-04 3,900 1,500 0.00 608,940,113 116,220 29.80 2016-09-30
257 2016-09-28 2,400 -600 0.00 608,940,113 70,320 29.30 2016-09-26
258 2016-09-26 3,000 -200 0.00 608,940,113 92,100 30.70 2016-09-22
259 2016-09-20 3,200 -200 0.00 608,940,113 96,320 30.10 2016-09-15
260 2016-08-22 3,400 -6,000 0.00 608,940,113 94,860 27.90 2016-08-18
261 2016-08-11 9,400 3,000 0.00 583,895,668 256,620 27.30 2016-08-09
262 2016-08-09 6,400 3,100 0.00 583,895,668 167,680 26.20 2016-08-05
263 2016-07-28 3,300 500 0.00 583,895,668 94,050 28.50 2016-07-26
264 2016-07-27 2,800 800 0.00 583,895,668 80,360 28.70 2016-07-25
265 2016-06-29 2,000 -100 0.00 571,373,446 59,800 29.90 2016-06-27
266 2016-06-28 2,100 500 0.00 571,373,446 64,050 30.50 2016-06-24
267 2016-06-23 1,600 1,000 0.00 571,373,446 52,480 32.80 2016-06-21
268 2016-05-27 600 -300 0.00 571,373,446 21,060 35.10 2016-05-25
269 2016-05-20 900 300 0.00 571,373,446 31,230 34.70 2016-05-18
270 2016-05-19 600 -400 0.00 571,373,446 20,940 34.90 2016-05-17
271 2016-05-18 1,000 -1,000 0.00 571,373,446 34,700 34.70 2016-05-16
272 2016-05-17 2,000 -1,000 0.00 571,373,446 69,400 34.70 2016-05-13
273 2016-05-13 3,000 -1,500 0.00 571,373,446 102,000 34.00 2016-05-11
274 2016-04-29 4,500 -1,000 0.00 571,373,446 162,450 36.10 2016-04-27
275 2016-04-28 5,500 1,000 0.00 571,373,446 191,950 34.90 2016-04-26
276 2016-04-21 4,500 -500 0.00 571,373,446 156,600 34.80 2016-04-19
277 2016-04-19 5,000 500 0.00 571,373,446 185,500 37.10 2016-04-15
278 2016-03-08 4,500 -100 0.00 571,373,446 129,150 28.70 2016-03-04
279 2016-03-07 4,600 100 0.00 571,373,446 136,160 29.60 2016-03-03
280 2016-02-03 4,500 -3,500 0.00 571,373,446 130,500 29.00 2016-02-01
281 2016-01-18 8,000 1,000 0.00 571,373,446 220,800 27.60 2016-01-14
282 2016-01-05 7,000 -1,000 0.00 571,373,446 228,900 32.70 2015-12-30
283 2016-01-04 8,000 1,000 0.00 571,373,446 257,600 32.20 2015-12-29
284 2015-12-23 7,000 -1,000 0.00 566,006,779 217,000 31.00 2015-12-21
285 2015-12-16 8,000 1,000 0.00 566,006,779 273,600 34.20 2015-12-14
286 2015-11-27 7,000 -1,000 0.00 566,006,779 262,500 37.50 2015-11-25
287 2015-11-26 8,000 -2,000 0.00 566,006,779 304,000 38.00 2015-11-24
288 2015-11-19 10,000 1,000 0.00 566,006,779 351,000 35.10 2015-11-17
289 2015-11-18 9,000 500 0.00 566,006,779 316,800 35.20 2015-11-16
290 2015-11-11 8,500 -5,000 0.00 566,006,779 315,350 37.10 2015-11-09
291 2015-11-04 13,500 -5,000 0.00 566,006,779 438,750 32.50 2015-11-02
292 2015-11-03 18,500 500 0.00 566,006,779 592,000 32.00 2015-10-30
293 2015-10-28 18,000 -1,000 0.00 566,006,779 509,400 28.30 2015-10-26
294 2015-10-27 19,000 10,000 0.00 566,006,779 547,200 28.80 2015-10-23
295 2015-10-26 9,000 -3,800 0.00 566,006,779 234,900 26.10 2015-10-22
296 2015-10-23 12,800 -11,200 0.00 566,006,779 284,160 22.20 2015-10-20
297 2015-10-22 24,000 13,600 0.00 566,006,779 549,600 22.90 2015-10-19
298 2015-10-20 10,400 -1,000 0.00 566,006,779 189,280 18.20 2015-10-16
299 2015-10-19 11,400 600 0.00 566,006,779 213,180 18.70 2015-10-15
300 2015-10-14 10,800 -500 0.00 566,006,779 208,440 19.30 2015-10-12
301 2015-10-12 11,300 1,800 0.00 566,006,779 226,000 20.00 2015-10-08
302 2015-10-06 9,500 -5,700 0.00 566,006,779 153,900 16.20 2015-10-02
303 2015-10-05 15,200 -200 0.00 566,006,779 241,680 15.90 2015-09-30
304 2015-09-25 15,400 -3,000 0.00 566,006,779 247,940 16.10 2015-09-23
305 2015-09-24 18,400 2,000 0.00 566,006,779 298,080 16.20 2015-09-22
306 2015-09-23 16,400 3,200 0.00 566,006,779 268,960 16.40 2015-09-21
307 2015-09-01 13,200 3,000 0.00 474,773,446 234,960 17.80 2015-08-28
308 2015-08-05 10,200 -5,000 0.00 474,773,446 197,880 19.40 2015-08-03
309 2015-08-03 15,200 5,000 0.00 474,773,446 299,440 19.70 2015-07-30
310 2015-07-22 10,200 100 0.00 474,773,446 206,040 20.20 2015-07-20
311 2015-07-17 10,100 2,100 0.00 474,773,446 200,990 19.90 2015-07-15
312 2015-07-16 8,000 1,000 0.00 474,773,446 186,400 23.30 2015-07-14
313 2015-07-14 7,000 -7,200 0.00 474,773,446 161,000 23.00 2015-07-10
314 2015-07-13 14,200 5,000 0.00 474,773,446 326,600 23.00 2015-07-09
315 2015-07-10 9,200 -4,000 0.00 474,773,446 137,080 14.90 2015-07-08
316 2015-07-09 13,200 -4,000 0.00 474,773,446 241,560 18.30 2015-07-07
317 2015-07-06 17,200 -10,000 0.00 474,773,446 481,600 28.00 2015-07-02
318 2015-06-26 27,200 200 0.01 474,773,446 881,280 32.40 2015-06-24
319 2015-06-23 27,000 -3,400 0.01 474,773,446 966,600 35.80 2015-06-19
320 2015-06-18 30,400 13,400 0.01 474,773,446 1,082,240 35.60 2015-06-16
321 2015-06-16 17,000 500 0.00 474,773,446 629,000 37.00 2015-06-12
322 2015-06-11 16,500 2,000 0.00 474,773,446 617,100 37.40 2015-06-09
323 2015-06-09 14,500 2,800 0.00 474,773,446 578,550 39.90 2015-06-05
324 2015-06-08 11,700 2,000 0.00 474,773,446 466,830 39.90 2015-06-04
325 2015-06-05 9,700 1,500 0.00 474,773,446 391,880 40.40 2015-06-03
326 2015-06-04 8,200 -100 0.00 474,773,446 346,860 42.30 2015-06-02
327 2015-06-03 8,300 -2,000 0.00 474,773,446 350,260 42.20 2015-06-01
328 2015-06-01 10,300 300 0.00 474,773,446 399,640 38.80 2015-05-28
329 2015-05-29 10,000 600 0.00 474,773,446 394,000 39.40 2015-05-27
330 2015-05-26 9,400 2,200 0.00 474,773,446 369,420 39.30 2015-05-21
331 2015-05-22 7,200 -1,500 0.00 474,773,446 302,400 42.00 2015-05-20
332 2015-05-21 8,700 500 0.00 474,773,446 375,840 43.20 2015-05-19
333 2015-05-20 8,200 2,700 0.00 474,773,446 344,400 42.00 2015-05-18
334 2015-05-05 5,500 1,000 0.00 474,773,446 200,750 36.50 2015-04-30
335 2015-04-29 4,500 100 0.00 474,773,446 175,050 38.90 2015-04-27
336 2015-04-27 4,400 -600 0.00 474,773,446 180,400 41.00 2015-04-23
337 2015-04-24 5,000 600 0.00 474,773,446 205,500 41.10 2015-04-22
338 2015-04-23 4,400 -100 0.00 474,773,446 178,640 40.60 2015-04-21
339 2015-04-14 4,500 -7,700 0.00 340,606,779 200,250 44.50 2015-04-10
340 2015-04-13 12,200 -100 0.00 340,606,779 435,540 35.70 2015-04-09
341 2015-04-10 12,300 400 0.00 340,606,779 461,250 37.50 2015-04-08
342 2015-04-09 11,900 -500 0.00 340,606,779 465,290 39.10 2015-04-02
343 2015-04-08 12,400 -1,600 0.00 340,606,779 465,000 37.50 2015-04-01
344 2015-04-02 14,000 800 0.00 340,606,779 442,400 31.60 2015-03-31
345 2015-04-01 13,200 5,100 0.00 340,606,779 476,520 36.10 2015-03-30
346 2015-03-31 8,100 2,600 0.00 340,606,779 336,960 41.60 2015-03-27
347 2015-03-30 5,500 -7,000 0.00 340,606,779 238,150 43.30 2015-03-26
348 2015-03-27 12,500 3,000 0.00 340,606,779 552,500 44.20 2015-03-25
349 2015-03-26 9,500 -500 0.00 340,606,779 433,200 45.60 2015-03-24
350 2015-03-25 10,000 -2,400 0.00 340,606,779 473,000 47.30 2015-03-23
351 2015-03-20 12,400 1,800 0.00 340,606,779 581,560 46.90 2015-03-18
352 2015-03-19 10,600 1,000 0.00 340,606,779 492,900 46.50 2015-03-17
353 2015-03-10 9,600 5,100 0.00 340,606,779 495,360 51.60 2015-03-06
354 2015-03-09 4,500 -1,700 0.00 340,606,779 235,800 52.40 2015-03-05
355 2015-03-03 6,200 -18,606 0.00 340,606,779 321,160 51.80 2015-02-27
356 2015-02-27 24,806 -6,400 0.01 340,606,779 1,282,470 51.70 2015-02-25
357 2015-02-23 31,206 6,400 0.01 340,606,779 1,610,230 51.60 2015-02-16
358 2015-02-16 24,806 2,000 0.01 340,606,779 1,332,082 53.70 2015-02-12
359 2015-02-13 22,806 -2,200 0.01 340,606,779 1,270,294 55.70 2015-02-11
360 2015-02-12 25,006 -1,800 0.01 340,606,779 1,392,834 55.70 2015-02-10
361 2015-02-11 26,806 -200 0.01 340,606,779 1,431,440 53.40 2015-02-09
362 2015-02-10 27,006 -2,900 0.01 340,606,779 1,412,414 52.30 2015-02-06
363 2015-02-05 29,906 1,300 0.01 340,606,779 1,486,328 49.70 2015-02-03
364 2015-02-04 28,606 -1,300 0.01 340,606,779 1,447,464 50.60 2015-02-02
365 2015-01-27 29,906 -2,000 0.01 340,606,779 1,528,197 51.10 2015-01-23
366 2015-01-26 31,906 2,000 0.01 340,606,779 1,643,159 51.50 2015-01-22
367 2015-01-23 29,906 1,900 0.01 340,606,779 1,543,150 51.60 2015-01-21
368 2015-01-21 28,006 -200 0.01 340,606,779 1,450,711 51.80 2015-01-19
369 2015-01-20 28,206 -2,000 0.01 340,606,779 1,466,712 52.00 2015-01-16
370 2015-01-19 30,206 -1,400 0.01 340,606,779 1,570,712 52.00 2015-01-15
371 2015-01-16 31,606 1,400 0.01 340,606,779 1,624,548 51.40 2015-01-14
372 2015-01-15 30,206 -1,000 0.01 340,606,779 1,585,815 52.50 2015-01-13
373 2015-01-09 31,206 1,000 0.01 340,606,779 1,566,541 50.20 2015-01-07
374 2015-01-08 30,206 400 0.01 340,606,779 1,543,527 51.10 2015-01-06
375 2015-01-07 29,806 700 0.01 340,606,779 1,508,184 50.60 2015-01-05
376 2015-01-06 29,106 -800 0.01 340,606,779 1,560,082 53.60 2015-01-02
377 2015-01-05 29,906 3,800 0.01 340,606,779 1,632,868 54.60 2014-12-30
378 2015-01-02 26,106 1,000 0.01 340,606,779 1,435,830 55.00 2014-12-29
379 2014-12-30 25,106 600 0.01 340,606,779 1,426,021 56.80 2014-12-23
380 2014-12-23 24,506 3,400 0.01 340,606,779 1,342,929 54.80 2014-12-19
381 2014-12-22 21,106 -5,000 0.01 340,606,779 1,177,715 55.80 2014-12-18
382 2014-12-19 26,106 -2,000 0.01 340,606,779 1,334,017 51.10 2014-12-17
383 2014-12-18 28,106 4,000 0.01 340,606,779 1,461,512 52.00 2014-12-16
384 2014-12-16 24,106 -1,000 0.01 340,606,779 1,301,724 54.00 2014-12-12
385 2014-12-15 25,106 4,000 0.01 340,606,779 1,353,213 53.90 2014-12-11
386 2014-12-12 21,106 -5,300 0.01 340,606,779 1,108,065 52.50 2014-12-10
387 2014-12-11 26,406 2,300 0.01 340,606,779 1,309,738 49.60 2014-12-09
388 2014-12-10 24,106 -2,800 0.01 340,606,779 1,248,691 51.80 2014-12-08
389 2014-12-09 26,906 1,200 0.01 340,606,779 1,269,963 47.20 2014-12-05
390 2014-12-08 25,706 500 0.01 340,606,779 1,285,300 50.00 2014-12-04
391 2014-12-05 25,206 -2,000 0.01 340,606,779 1,260,300 50.00 2014-12-03
392 2014-12-02 27,206 600 0.01 340,606,779 1,395,668 51.30 2014-11-28
393 2014-12-01 26,606 1,000 0.01 340,606,779 1,380,851 51.90 2014-11-27
394 2014-11-28 25,606 -1,000 0.01 340,606,779 1,369,921 53.50 2014-11-26
395 2014-11-27 26,606 1,000 0.01 340,606,779 1,399,476 52.60 2014-11-25
396 2014-11-25 25,606 -1,100 0.01 340,606,779 1,395,527 54.50 2014-11-21
397 2014-11-24 26,706 -500 0.01 340,606,779 1,487,524 55.70 2014-11-20
398 2014-11-21 27,206 -1,000 0.01 340,606,779 1,518,095 55.80 2014-11-19
399 2014-11-20 28,206 -3,000 0.01 340,606,779 1,540,048 54.60 2014-11-18
400 2014-11-19 31,206 3,000 0.01 340,606,779 1,610,230 51.60 2014-11-17
401 2014-11-18 28,206 -6,900 0.01 340,606,779 1,446,968 51.30 2014-11-14
402 2014-11-17 35,106 -4,100 0.01 340,606,779 1,779,874 50.70 2014-11-13
403 2014-11-14 39,206 100 0.01 340,606,779 1,979,903 50.50 2014-11-12
404 2014-11-11 39,106 500 0.01 340,606,779 2,053,065 52.50 2014-11-07
405 2014-11-07 38,606 -400 0.01 340,606,779 2,119,469 54.90 2014-11-05
406 2014-11-05 39,006 -1,000 0.01 340,606,779 2,106,324 54.00 2014-11-03
407 2014-11-04 40,006 1,900 0.01 340,606,779 2,136,320 53.40 2014-10-31
408 2014-11-03 38,106 -1,000 0.01 340,606,779 2,076,777 54.50 2014-10-30
409 2014-10-30 39,106 1,000 0.01 340,606,779 2,111,724 54.00 2014-10-28
410 2014-10-29 38,106 -3,600 0.01 340,606,779 2,095,830 55.00 2014-10-27
411 2014-10-27 41,706 -700 0.01 340,606,779 2,356,389 56.50 2014-10-23
412 2014-10-24 42,406 3,200 0.01 340,606,779 2,438,345 57.50 2014-10-22
413 2014-10-22 39,206 -50,900 0.01 340,606,779 2,124,965 54.20 2014-10-20
414 2014-10-17 90,106 -1,000 0.03 340,606,779 4,811,660 53.40 2014-10-15
415 2014-10-16 91,106 900 0.03 340,606,779 4,883,282 53.60 2014-10-14
416 2014-10-15 90,206 300 0.03 340,606,779 4,979,371 55.20 2014-10-13
417 2014-10-10 89,906 -1,400 0.03 340,606,779 5,178,586 57.60 2014-10-08
418 2014-10-09 91,306 -1,000 0.03 340,606,779 5,368,793 58.80 2014-10-07
419 2014-10-08 92,306 -1,100 0.03 340,606,779 5,482,976 59.40 2014-10-06
420 2014-10-07 93,406 -400 0.03 340,606,779 5,230,736 56.00 2014-10-03
421 2014-10-06 93,806 -1,700 0.03 340,606,779 5,309,420 56.60 2014-09-30
422 2014-09-30 95,506 1,500 0.03 340,606,779 5,300,583 55.50 2014-09-26
423 2014-09-29 94,006 600 0.03 340,606,779 5,508,752 58.60 2014-09-25
424 2014-09-26 93,406 -300 0.03 311,616,779 5,744,469 61.50 2014-09-24
425 2014-09-25 93,706 200 0.03 311,616,779 5,837,884 62.30 2014-09-23
426 2014-09-24 93,506 -500 0.03 311,616,779 5,778,671 61.80 2014-09-22
427 2014-09-23 94,006 700 0.03 311,616,779 5,621,559 59.80 2014-09-19
428 2014-09-22 93,306 -3,000 0.03 311,616,779 5,383,756 57.70 2014-09-18
429 2014-09-18 96,306 700 0.03 311,616,779 5,576,117 57.90 2014-09-16
430 2014-09-16 95,606 -6,200 0.03 311,616,779 5,439,981 56.90 2014-09-12
431 2014-09-15 101,806 -1,000 0.03 311,616,779 5,894,567 57.90 2014-09-11
432 2014-09-12 102,806 3,300 0.03 311,616,779 5,962,748 58.00 2014-09-10
433 2014-09-08 99,506 8,500 0.03 311,616,779 5,691,743 57.20 2014-09-04
434 2014-09-05 91,006 -9,200 0.03 311,616,779 5,278,348 58.00 2014-09-03
435 2014-09-04 100,206 2,400 0.03 311,616,779 5,862,051 58.50 2014-09-02
436 2014-09-03 97,806 2,800 0.03 311,616,779 5,692,309 58.20 2014-09-01
437 2014-09-02 95,006 -70,200 0.03 311,616,779 5,215,829 54.90 2014-08-29
438 2014-09-01 165,206 -35,800 0.05 311,616,779 8,822,000 53.40 2014-08-28
439 2014-08-29 201,006 2,400 0.06 311,616,779 10,834,223 53.90 2014-08-27
440 2014-08-28 198,606 4,000 0.06 311,616,779 10,228,209 51.50 2014-08-26
441 2014-08-27 194,606 -2,000 0.06 311,616,779 10,022,209 51.50 2014-08-25
442 2014-08-26 196,606 -2,000 0.06 311,616,779 10,813,330 55.00 2014-08-22
443 2014-08-25 198,606 -2,000 0.06 311,616,779 11,519,148 58.00 2014-08-21
444 2014-08-22 200,606 148,000 0.06 311,616,779 11,193,815 55.80 2014-08-20
445 2014-08-20 52,606 -2,000 0.04 144,950,113 2,572,433 48.90 2014-08-18
446 2014-08-15 54,606 2,000 0.04 144,950,113 2,599,246 47.60 2014-08-13
447 2014-08-14 52,606 2,000 0.04 144,950,113 2,504,046 47.60 2014-08-12
448 2014-08-13 50,606 -2,000 0.03 144,950,113 2,322,815 45.90 2014-08-11
449 2014-08-12 52,606 -4,000 0.04 144,950,113 2,383,052 45.30 2014-08-08
450 2014-08-11 56,606 8,000 0.04 144,950,113 2,128,386 37.60 2014-08-07
451 2014-08-08 48,606 -2,000 0.03 144,950,113 1,560,253 32.10 2014-08-06
452 2014-08-07 50,606 2,000 0.03 144,950,113 1,619,392 32.00 2014-08-05
453 2014-08-06 48,606 4,000 0.03 144,950,113 1,584,556 32.60 2014-08-04
454 2014-08-05 44,606 -2,000 0.03 144,950,113 1,391,707 31.20 2014-08-01
455 2014-08-01 46,606 -4,000 0.03 144,950,113 1,510,034 32.40 2014-07-30
456 2014-07-31 50,606 2,000 0.03 144,950,113 1,654,816 32.70 2014-07-29
457 2014-07-29 48,606 4,000 0.03 144,950,113 1,584,556 32.60 2014-07-25
458 2014-07-28 44,606 -4,000 0.03 144,950,113 1,592,434 35.70 2014-07-24
459 2014-07-25 48,606 -10,000 0.03 144,950,113 1,633,162 33.60 2014-07-23
460 2014-07-24 58,606 4,000 0.04 144,950,113 1,758,180 30.00 2014-07-22
461 2014-07-23 54,606 2,000 0.04 144,950,113 1,812,919 33.20 2014-07-21
462 2014-07-22 52,606 -4,000 0.04 144,950,113 1,462,447 27.80 2014-07-18
463 2014-07-21 56,606 -8,000 0.04 144,950,113 1,437,792 25.40 2014-07-17
464 2014-07-18 64,606 -2,000 0.04 144,950,113 1,466,556 22.70 2014-07-16
465 2014-07-17 66,606 -10,000 0.05 144,950,113 1,491,974 22.40 2014-07-15
466 2014-07-16 76,606 -10,000 0.05 144,950,113 1,555,102 20.30 2014-07-14
467 2014-07-14 86,606 14,000 0.06 144,950,113 1,480,963 17.10 2014-07-10
468 2014-07-11 72,606 6,000 0.05 144,950,113 1,350,472 18.60 2014-07-09
469 2014-07-10 66,606 -4,000 0.05 144,950,113 1,258,853 18.90 2014-07-08
470 2014-07-09 70,606 -10,000 0.05 144,950,113 1,270,908 18.00 2014-07-07
471 2014-07-08 80,606 -18,000 0.06 144,950,113 1,313,878 16.30 2014-07-04
472 2014-07-07 98,606 -16,000 0.07 144,950,113 1,459,369 14.80 2014-07-03
473 2014-07-04 114,606 6,000 0.08 144,950,113 1,627,405 14.20 2014-07-02
474 2014-07-03 108,606 -6,000 0.07 144,950,113 1,194,666 11.00 2014-06-30
475 2014-07-02 114,606 -10,000 0.08 144,950,113 997,072 8.700 2014-06-27
476 2014-06-30 124,606 16,000 0.09 144,950,113 1,071,612 8.600 2014-06-26
477 2014-06-27 108,606 -8,000 0.07 144,950,113 988,315 9.100 2014-06-25
478 2014-06-26 116,606 12,000 0.08 144,950,113 1,014,472 8.700 2014-06-24
479 2014-06-25 104,606 -14,000 0.07 144,950,113 1,025,139 9.800 2014-06-23
480 2014-06-24 118,606 8,000 0.08 144,950,113 1,328,387 11.20 2014-06-20
481 2014-06-23 110,606 -22,000 0.08 144,950,113 1,327,272 12.00 2014-06-19
482 2014-06-20 132,606 16,000 0.09 144,950,113 1,087,369 8.200 2014-06-18
483 2014-06-19 116,606 -2,000 0.08 144,950,113 862,884 7.400 2014-06-17
484 2014-06-18 118,606 -34,000 0.08 144,950,113 806,521 6.800 2014-06-16
485 2014-05-29 152,606 -12,000 0.11 144,950,113 495,970 3.250 2014-05-27
486 2014-05-27 164,606 -6,000 0.11 144,950,113 493,818 3.000 2014-05-23
487 2014-05-22 170,606 12,000 0.12 144,950,113 563,000 3.300 2014-05-20
488 2014-05-21 158,606 -10,000 0.11 144,950,113 515,470 3.250 2014-05-19
489 2014-05-20 168,606 -8,000 0.12 144,950,113 522,679 3.100 2014-05-16
490 2014-05-16 176,606 -12,000 0.12 144,950,113 494,497 2.800 2014-05-14
491 2014-05-14 188,606 8,000 0.13 144,950,113 518,667 2.750 2014-05-12
492 2014-05-02 180,606 -22,000 0.12 144,950,113 559,879 3.100 2014-04-29
493 2014-04-29 202,606 12,000 0.14 144,950,113 628,079 3.100 2014-04-25
494 2014-04-25 190,606 70,000 0.13 144,950,113 638,530 3.350 2014-04-23
495 2014-04-24 120,606 -8,000 0.08 144,950,113 500,515 4.150 2014-04-22
496 2014-04-23 128,606 -4,000 0.09 144,950,113 430,830 3.350 2014-04-17
497 2014-04-11 132,606 -10,000 0.09 144,950,113 391,188 2.950 2014-04-09
498 2014-04-01 142,606 10,000 0.10 144,950,113 406,427 2.850 2014-03-28
499 2014-03-31 132,606 -8,000 0.09 144,950,113 384,557 2.900 2014-03-27
500 2014-03-28 140,606 28,000 0.10 144,950,113 442,909 3.150 2014-03-26
501 2014-03-27 112,606 -16,000 0.08 144,950,113 360,339 3.200 2014-03-25
502 2014-03-26 128,606 -10,000 0.09 144,950,113 366,527 2.850 2014-03-24
503 2014-03-18 138,606 -6,000 0.10 144,950,113 304,933 2.200 2014-03-14
504 2014-03-13 144,606 6,000 0.10 144,950,113 332,594 2.300 2014-03-11
505 2014-03-06 138,606 10,000 0.10 144,950,113 313,250 2.260 2014-03-04
506 2014-03-05 128,606 8,000 0.09 144,950,113 307,368 2.390 2014-03-03
507 2014-03-03 120,606 8,000 0.08 144,950,113 287,042 2.380 2014-02-27
508 2014-02-11 112,606 -10,000 0.08 144,950,113 281,515 2.500 2014-02-07
509 2013-12-30 122,606 -4,000 0.08 144,950,113 288,124 2.350 2013-12-23
510 2013-12-27 126,606 6,000 0.09 144,950,113 310,185 2.450 2013-12-20
511 2013-12-04 120,606 2,000 0.08 144,950,113 349,757 2.900 2013-12-02
512 2013-12-03 118,606 10,000 0.08 144,950,113 338,027 2.850 2013-11-29
513 2013-12-02 108,606 -20,000 0.07 144,950,113 304,097 2.800 2013-11-28
514 2013-11-29 128,606 10,000 0.09 144,950,113 327,945 2.550 2013-11-27
515 2013-11-18 118,606 10,000 0.08 144,950,113 273,980 2.310 2013-11-14
516 2013-11-14 108,606 -10,000 0.07 144,950,113 266,085 2.450 2013-11-12
517 2013-11-13 118,606 22,000 0.08 144,950,113 272,794 2.300 2013-11-11
518 2013-11-06 96,606 -2,000 0.07 144,950,113 240,549 2.490 2013-11-04
519 2013-11-05 98,606 10,000 0.07 144,950,113 241,585 2.450 2013-11-01
520 2013-10-30 88,606 10,000 0.06 144,950,113 217,085 2.450 2013-10-28
521 2013-10-29 78,606 -10,000 0.05 144,950,113 204,376 2.600 2013-10-25
522 2013-10-04 88,606 4,000 0.06 144,950,113 214,427 2.420 2013-10-02
523 2013-10-03 84,606 -4,000 0.06 144,950,113 202,208 2.390 2013-09-30
524 2013-10-02 88,606 -6,000 0.06 144,950,113 220,629 2.490 2013-09-27
525 2013-09-30 94,606 20,000 0.07 144,950,113 235,569 2.490 2013-09-26
526 2013-09-17 74,606 -22,000 0.05 144,950,113 223,818 3.000 2013-09-13
527 2013-08-27 96,606 4,000 0.07 144,950,113 195,144 2.020 2013-08-23
528 2013-08-26 92,606 -2,000 0.06 144,950,113 188,916 2.040 2013-08-22
529 2013-08-13 94,606 2,000 0.07 144,950,113 204,349 2.160 2013-08-09
530 2013-07-29 92,606 8,000 0.06 144,950,113 199,103 2.150 2013-07-25
531 2013-06-27 84,606 10,000 0.06 144,950,113 253,818 3.000 2013-06-25
532 2013-06-20 74,606 8,000 0.05 144,950,113 279,773 3.750 2013-06-18
533 2013-06-18 66,606 -6,000 0.05 144,950,113 216,470 3.250 2013-06-14
534 2013-06-17 72,606 -10,000 0.05 144,950,113 196,036 2.700 2013-06-13
535 2013-06-10 82,606 -10,000 0.06 144,950,113 214,776 2.600 2013-06-06
536 2013-06-07 92,606 10,000 0.06 144,950,113 197,251 2.130 2013-06-05
537 2013-06-06 82,606 8,000 0.06 144,950,113 181,733 2.200 2013-06-04
538 2013-06-05 74,606 8,000 0.05 144,950,113 178,308 2.390 2013-06-03
539 2013-05-31 66,606 -6,000 0.06 120,792,113 109,900 1.650 2013-05-29
540 2013-05-30 72,606 -16,000 0.06 120,792,113 136,499 1.880 2013-05-28
541 2013-05-28 88,606 16,000 0.07 120,792,113 119,618 1.350 2013-05-24
542 2013-05-16 72,606 26,000 0.06 120,792,113 111,813 1.540 2013-05-14
543 2013-02-25 46,606 -1,200 0.04 120,792,113 64,782 1.390 2013-02-21
544 2013-01-09 47,806 18,000 0.04 120,792,113 62,148 1.300 2013-01-07
545 2012-12-21 29,806 8,000 0.02 120,792,113 42,325 1.420 2012-12-19
546 2012-10-04 21,806 6,000 0.02 120,792,113 34,890 1.600 2012-09-28
547 2012-10-03 15,806 -10,000 0.01 120,792,113 27,344 1.730 2012-09-27
548 2012-09-27 25,806 -2,000 0.02 120,792,113 46,193 1.790 2012-09-25
549 2012-09-21 27,806 8,000 0.02 120,792,113 47,270 1.700 2012-09-19
550 2012-08-20 19,806 12,000 0.02 120,792,113 28,125 1.420 2012-08-16
551 2012-07-04 7,806 7,806 0.01 120,792,113 8,196 1.050 2012-06-29

Webb-site Database - Powered By Linux Group

Back to top