Genesis Scale Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.010 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-02-03 1.000 2026-01-30
4 2025-12-30 15,475,400 -1,008 2.51 615,692,886 19,189,496 1.240 2025-12-23
5 2025-12-23 15,476,408 -31,300 2.51 615,692,886 19,500,274 1.260 2025-12-19
6 2025-11-04 15,507,708 -58,000 2.52 615,692,886 20,004,943 1.290 2025-10-31
7 2025-11-03 15,565,708 -4,000 2.53 615,692,886 21,169,363 1.360 2025-10-30
8 2025-10-31 15,569,708 -14,000 2.53 615,692,886 21,486,197 1.380 2025-10-28
9 2025-10-28 15,583,708 -4,000 2.53 615,692,886 21,349,680 1.370 2025-10-24
10 2025-10-27 15,587,708 -8,000 2.53 615,692,886 21,666,914 1.390 2025-10-23
11 2025-10-24 15,595,708 -22,000 2.53 615,692,886 21,678,034 1.390 2025-10-22
12 2025-10-21 15,617,708 -20,000 2.54 615,692,886 22,958,031 1.470 2025-10-17
13 2025-10-20 15,637,708 -2,000 2.54 615,692,886 24,551,202 1.570 2025-10-16
14 2025-10-16 15,639,708 18,000 2.54 615,692,886 23,928,753 1.530 2025-10-14
15 2025-10-14 15,621,708 74,000 2.54 615,692,886 25,150,950 1.610 2025-10-10
16 2025-10-13 15,547,708 40,000 2.53 615,692,886 25,964,672 1.670 2025-10-09
17 2025-10-06 15,507,708 -2,000 2.52 615,692,886 24,347,102 1.570 2025-10-02
18 2025-09-26 15,509,708 -28,000 2.52 615,692,886 25,435,921 1.640 2025-09-24
19 2025-09-25 15,537,708 -22,000 2.52 615,692,886 25,171,087 1.620 2025-09-23
20 2025-09-24 15,559,708 2,000 2.53 615,692,886 25,517,921 1.640 2025-09-22
21 2025-09-19 15,557,708 2,000 2.53 615,692,886 26,603,681 1.710 2025-09-17
22 2025-09-18 15,555,708 48,000 2.53 615,692,886 25,978,032 1.670 2025-09-16
23 2025-08-29 15,507,708 20,000 2.52 615,692,886 28,844,337 1.860 2025-08-27
24 2025-03-11 15,487,708 1,000 2.52 615,692,886 30,975,416 2.000 2025-03-07
25 2025-02-26 15,486,708 -13,300 2.52 615,692,886 33,761,023 2.180 2025-02-24
26 2025-01-27 15,500,008 13,300 2.52 615,692,886 32,860,017 2.120 2025-01-23
27 2025-01-24 15,486,708 -2,000 2.52 615,692,886 31,592,884 2.040 2025-01-22
28 2025-01-15 15,488,708 2,000 2.52 615,692,886 30,202,981 1.950 2025-01-13
29 2025-01-14 15,486,708 -10,000 2.52 615,692,886 30,199,081 1.950 2025-01-10
30 2025-01-06 15,496,708 -14,000 2.52 615,692,886 30,218,581 1.950 2025-01-02
31 2025-01-03 15,510,708 14,000 2.52 615,692,886 32,882,701 2.120 2024-12-30
32 2024-12-27 15,496,708 -2,000 2.52 615,692,886 28,668,910 1.850 2024-12-20
33 2024-12-23 15,498,708 2,000 2.52 615,692,886 28,052,661 1.810 2024-12-19
34 2024-12-16 15,496,708 -4,000 2.52 615,692,886 31,458,317 2.030 2024-12-12
35 2024-12-05 15,500,708 8,000 2.52 615,692,886 28,211,289 1.820 2024-12-03
36 2024-12-02 15,492,708 -8,000 2.52 615,692,886 27,422,093 1.770 2024-11-28
37 2024-11-29 15,500,708 -10,000 2.52 615,692,886 26,661,218 1.720 2024-11-27
38 2024-11-28 15,510,708 18,000 2.52 615,692,886 26,057,989 1.680 2024-11-26
39 2024-11-18 15,492,708 -24,000 2.52 615,692,886 30,675,562 1.980 2024-11-14
40 2024-11-15 15,516,708 24,000 2.52 615,692,886 33,981,591 2.190 2024-11-13
41 2024-11-12 15,492,708 6,000 2.52 615,692,886 33,309,322 2.150 2024-11-08
42 2024-10-15 15,486,708 56,000 2.52 615,692,886 21,216,790 1.370 2024-10-10
43 2024-10-14 15,430,708 376,000 2.51 615,692,886 19,905,613 1.290 2024-10-09
44 2024-10-10 15,054,708 188,000 2.45 615,692,886 25,593,004 1.700 2024-10-08
45 2024-09-11 14,866,708 -834,700 2.41 615,692,886 8,176,689 0.550 2024-09-09
46 2024-08-20 15,701,408 9,996,900 2.55 615,692,886 9,263,831 0.590 2024-08-16
47 2024-04-30 5,704,508 14,500 0.93 615,692,886 3,422,705 0.600 2024-04-26
48 2024-04-29 5,690,008 -14,500 0.92 615,692,886 3,527,805 0.620 2024-04-25
49 2024-04-24 5,704,508 1,205,300 0.93 615,692,886 3,707,930 0.650 2024-04-22
50 2023-02-09 4,499,208 -94,520 0.73 615,692,886 8,323,535 1.850 2023-02-07
51 2023-02-08 4,593,728 98,900 0.75 615,692,886 11,300,571 2.460 2023-02-06
52 2023-01-30 4,494,828 -8,880 0.73 615,692,886 6,472,552 1.440 2023-01-26
53 2022-08-25 4,503,708 4,500 0.73 615,692,886 6,034,969 1.340 2022-08-23
54 2022-04-14 4,499,208 1,000 0.73 615,692,886 6,613,836 1.470 2022-04-12
55 2022-01-14 4,498,208 -30,500 0.73 615,692,886 8,636,559 1.920 2022-01-12
56 2021-07-02 4,528,708 -37,500 0.74 615,692,886 11,140,622 2.460 2021-06-29
57 2021-06-30 4,566,208 37,500 0.74 615,692,886 11,141,548 2.440 2021-06-28
58 2021-06-16 4,528,708 -652,900 0.74 615,692,886 12,680,382 2.800 2021-06-11
59 2021-06-08 5,181,608 -900 0.84 615,692,886 11,399,538 2.200 2021-06-04
60 2021-06-07 5,182,508 -379,100 0.84 615,692,886 11,608,818 2.240 2021-06-03
61 2021-06-04 5,561,608 30,000 0.90 615,692,886 12,124,305 2.180 2021-06-02
62 2021-06-01 5,531,608 -250,000 0.90 615,692,886 12,224,854 2.210 2021-05-28
63 2021-04-30 5,781,608 -200,000 0.94 615,692,886 12,083,561 2.090 2021-04-28
64 2021-04-28 5,981,608 -224,800 0.97 615,692,886 14,894,204 2.490 2021-04-26
65 2021-04-15 6,206,408 -30,000 1.01 615,692,886 13,281,713 2.140 2021-04-13
66 2021-04-01 6,236,408 500,000 1.01 615,692,886 15,403,928 2.470 2021-03-30
67 2021-03-29 5,736,408 282,700 0.93 615,692,886 15,488,302 2.700 2021-03-25
68 2021-03-26 5,453,708 600,000 0.89 615,692,886 13,906,955 2.550 2021-03-24
69 2021-03-24 4,853,708 325,000 0.79 615,692,886 12,619,641 2.600 2021-03-22
70 2021-01-14 4,528,708 -10,400 0.74 615,692,886 24,907,894 5.500 2021-01-12
71 2020-12-14 4,539,108 -1,900 0.74 615,692,886 19,518,164 4.300 2020-12-10
72 2020-12-11 4,541,008 -4,700 0.74 615,692,886 18,618,133 4.100 2020-12-09
73 2020-12-10 4,545,708 -19,800 0.74 615,692,886 17,955,547 3.950 2020-12-08
74 2020-12-09 4,565,508 -9,700 0.74 615,692,886 18,718,583 4.100 2020-12-07
75 2020-12-08 4,575,208 -19,200 0.74 615,692,886 18,987,113 4.150 2020-12-04
76 2020-12-07 4,594,408 -18,800 0.75 615,692,886 18,147,912 3.950 2020-12-03
77 2020-12-04 4,613,208 -8,200 0.75 615,692,886 18,452,832 4.000 2020-12-02
78 2020-12-03 4,621,408 123,200 0.75 615,692,886 18,947,773 4.100 2020-12-01
79 2020-12-02 4,498,208 -4,200 0.73 615,692,886 18,217,742 4.050 2020-11-30
80 2020-12-01 4,502,408 -8,300 0.73 615,692,886 18,684,993 4.150 2020-11-27
81 2020-11-30 4,510,708 12,500 0.73 615,692,886 18,493,903 4.100 2020-11-26
82 2020-11-25 4,498,208 1,000 0.73 615,692,886 20,017,026 4.450 2020-11-23
83 2020-11-24 4,497,208 -300 0.73 615,692,886 21,136,878 4.700 2020-11-20
84 2020-11-12 4,497,508 -10,600 0.73 615,692,886 16,640,780 3.700 2020-11-10
85 2020-11-11 4,508,108 10,600 0.73 615,692,886 17,130,810 3.800 2020-11-09
86 2020-11-10 4,497,508 -32,100 0.73 615,692,886 16,865,655 3.750 2020-11-06
87 2020-11-09 4,529,608 -120,000 0.74 615,692,886 16,306,589 3.600 2020-11-05
88 2020-11-06 4,649,608 -100 0.76 615,692,886 15,808,667 3.400 2020-11-04
89 2020-11-05 4,649,708 -2,300 0.76 615,692,886 16,273,978 3.500 2020-11-03
90 2020-11-04 4,652,008 1,700 0.76 615,692,886 16,747,229 3.600 2020-11-02
91 2020-11-03 4,650,308 -4,700 0.76 615,692,886 17,206,140 3.700 2020-10-30
92 2020-11-02 4,655,008 -6,400 0.76 615,692,886 18,154,531 3.900 2020-10-29
93 2020-10-30 4,661,408 30,100 0.76 615,692,886 18,645,632 4.000 2020-10-28
94 2020-10-29 4,631,308 4,000 0.75 615,692,886 18,988,363 4.100 2020-10-27
95 2020-10-28 4,627,308 -1,400 0.75 615,692,886 19,203,328 4.150 2020-10-23
96 2020-10-27 4,628,708 21,500 0.75 615,692,886 19,440,574 4.200 2020-10-22
97 2020-10-23 4,607,208 12,700 0.75 615,692,886 18,889,553 4.100 2020-10-21
98 2020-10-22 4,594,508 2,000 0.75 615,692,886 19,067,208 4.150 2020-10-20
99 2020-10-21 4,592,508 18,400 0.75 615,692,886 18,370,032 4.000 2020-10-19
100 2020-10-20 4,574,108 76,600 0.74 615,692,886 19,897,370 4.350 2020-10-16
101 2020-10-16 4,497,508 -7,500 0.73 615,692,886 23,387,042 5.200 2020-10-14
102 2020-10-15 4,505,008 -11,100 0.73 615,692,886 23,876,542 5.300 2020-10-12
103 2020-10-14 4,516,108 -600 0.73 615,692,886 23,483,762 5.200 2020-10-09
104 2020-10-12 4,516,708 19,200 0.73 615,692,886 23,035,211 5.100 2020-10-08
105 2020-09-25 4,497,508 -251,000 0.73 615,692,886 23,387,042 5.200 2020-09-23
106 2020-09-22 4,748,508 251,000 0.77 615,692,886 27,066,496 5.700 2020-09-18
107 2020-09-15 4,497,508 -52,100 0.73 615,692,886 26,535,297 5.900 2020-09-11
108 2020-09-14 4,549,608 -12,900 0.74 615,692,886 28,207,570 6.200 2020-09-10
109 2020-08-26 4,562,508 65,000 0.74 615,692,886 34,218,810 7.500 2020-08-24
110 2020-08-20 4,497,508 -400,000 0.73 615,692,886 38,228,818 8.500 2020-08-18
111 2020-08-19 4,897,508 -400,000 0.80 615,692,886 41,139,067 8.400 2020-08-17
112 2020-08-13 5,297,508 -200,000 0.86 615,692,886 35,493,304 6.700 2020-08-11
113 2020-08-11 5,497,508 -147,600 0.89 615,692,886 48,378,070 8.800 2020-08-07
114 2020-08-10 5,645,108 -150,000 0.92 615,692,886 45,160,864 8.000 2020-08-06
115 2020-08-07 5,795,108 -294,100 0.94 615,692,886 56,212,548 9.700 2020-08-05
116 2020-08-06 6,089,208 -383,700 0.99 615,692,886 60,892,080 10.00 2020-08-04
117 2020-08-05 6,472,908 27,800 1.05 615,692,886 41,426,611 6.400 2020-08-03
118 2020-07-31 6,445,108 -63,500 1.05 615,692,886 32,225,540 5.000 2020-07-29
119 2020-07-30 6,508,608 32,500 1.06 615,692,886 31,241,318 4.800 2020-07-28
120 2020-07-29 6,476,108 31,000 1.05 615,692,886 26,875,848 4.150 2020-07-27
121 2020-07-16 6,445,108 -47,000 1.05 615,692,886 27,391,709 4.250 2020-07-14
122 2020-07-15 6,492,108 -303,800 1.05 615,692,886 25,968,432 4.000 2020-07-13
123 2020-07-10 6,795,908 17,600 1.10 615,692,886 18,348,952 2.700 2020-07-08
124 2020-07-09 6,778,308 25,100 1.10 615,692,886 17,962,516 2.650 2020-07-07
125 2020-07-08 6,753,208 38,800 1.10 615,692,886 17,896,001 2.650 2020-07-06
126 2020-07-06 6,714,408 -42,600 1.09 615,692,886 18,128,902 2.700 2020-07-02
127 2020-07-03 6,757,008 9,400 1.10 615,692,886 17,906,071 2.650 2020-06-30
128 2020-07-02 6,747,608 50,000 1.10 615,692,886 17,206,400 2.550 2020-06-29
129 2020-06-30 6,697,608 5,600 1.09 615,692,886 19,088,183 2.850 2020-06-26
130 2020-06-29 6,692,008 12,500 1.09 615,692,886 19,072,223 2.850 2020-06-24
131 2020-06-24 6,679,508 50,000 1.08 615,692,886 19,036,598 2.850 2020-06-22
132 2020-06-23 6,629,508 80,500 1.08 615,692,886 18,562,622 2.800 2020-06-19
133 2020-06-22 6,549,008 30,100 1.06 615,692,886 18,337,222 2.800 2020-06-18
134 2020-06-19 6,518,908 51,400 1.06 615,692,886 18,578,888 2.850 2020-06-17
135 2020-06-18 6,467,508 -293,900 1.05 615,692,886 18,755,773 2.900 2020-06-16
136 2020-06-17 6,761,408 143,700 1.10 615,692,886 18,255,802 2.700 2020-06-15
137 2020-06-16 6,617,708 9,300 1.07 615,692,886 16,147,208 2.440 2020-06-12
138 2020-06-15 6,608,408 2,800 1.07 615,692,886 16,058,431 2.430 2020-06-11
139 2020-06-12 6,605,608 13,900 1.07 615,692,886 16,249,796 2.460 2020-06-10
140 2020-06-11 6,591,708 51,500 1.07 615,692,886 16,215,602 2.460 2020-06-09
141 2020-06-10 6,540,208 29,400 1.06 615,692,886 15,631,097 2.390 2020-06-08
142 2020-06-08 6,510,808 1,600 1.06 615,692,886 15,886,372 2.440 2020-06-04
143 2020-06-05 6,509,208 1,800 1.06 615,692,886 16,077,744 2.470 2020-06-03
144 2020-06-04 6,507,408 1,800 1.06 615,692,886 15,878,076 2.440 2020-06-02
145 2020-05-22 6,505,608 800 1.06 615,692,886 16,914,581 2.600 2020-05-20
146 2020-05-14 6,504,808 700 1.06 615,692,886 19,514,424 3.000 2020-05-12
147 2020-05-12 6,504,108 -42,700 1.06 615,692,886 16,910,681 2.600 2020-05-08
148 2020-05-11 6,546,808 2,400 1.06 615,692,886 16,694,360 2.550 2020-05-07
149 2020-04-27 6,544,408 -22,000 1.06 615,692,886 15,510,247 2.370 2020-04-23
150 2020-04-22 6,566,408 500 1.07 615,692,886 15,759,379 2.400 2020-04-20
151 2020-04-16 6,565,908 5,300 1.07 615,692,886 15,429,884 2.350 2020-04-14
152 2020-04-15 6,560,608 11,100 1.07 615,692,886 15,417,429 2.350 2020-04-09
153 2020-04-14 6,549,508 10,200 1.06 615,692,886 15,391,344 2.350 2020-04-08
154 2020-04-09 6,539,308 34,000 1.06 615,692,886 15,432,767 2.360 2020-04-07
155 2020-04-07 6,505,308 1,000 1.06 615,692,886 15,938,005 2.450 2020-04-03
156 2020-04-02 6,504,308 -200 1.06 615,692,886 15,675,382 2.410 2020-03-31
157 2020-04-01 6,504,508 16,000 1.06 615,692,886 15,936,045 2.450 2020-03-30
158 2020-03-30 6,488,508 8,700 1.05 615,692,886 15,507,534 2.390 2020-03-26
159 2020-03-24 6,479,808 -10,000 1.05 615,692,886 15,227,549 2.350 2020-03-20
160 2020-03-23 6,489,808 -1,300 1.05 615,692,886 15,770,233 2.430 2020-03-19
161 2020-03-05 6,491,108 -5,000 1.05 615,692,886 17,850,547 2.750 2020-03-03
162 2020-02-11 6,496,108 -4,500 1.06 615,692,886 15,265,854 2.350 2020-02-07
163 2019-12-27 6,500,608 -25,000 1.06 615,692,886 18,526,733 2.850 2019-12-20
164 2019-12-17 6,525,608 1,800 1.06 615,692,886 20,881,946 3.200 2019-12-13
165 2019-12-13 6,523,808 26,400 1.06 615,692,886 21,528,566 3.300 2019-12-11
166 2019-12-10 6,497,408 -50,000 1.06 615,692,886 20,141,965 3.100 2019-12-06
167 2019-11-27 6,547,408 -50,000 1.06 615,692,886 20,951,706 3.200 2019-11-25
168 2019-11-26 6,597,408 -459,500 1.07 615,692,886 22,431,187 3.400 2019-11-22
169 2019-11-25 7,056,908 430,000 1.15 615,692,886 23,993,487 3.400 2019-11-21
170 2019-11-11 6,626,908 -600 1.08 615,692,886 23,856,869 3.600 2019-11-07
171 2019-11-04 6,627,508 -1,000 1.08 615,692,886 22,864,903 3.450 2019-10-31
172 2019-11-01 6,628,508 -4,400 1.08 615,692,886 23,531,203 3.550 2019-10-30
173 2019-10-31 6,632,908 5,400 1.08 615,692,886 23,546,823 3.550 2019-10-29
174 2019-10-30 6,627,508 15,971 1.08 615,692,886 23,527,653 3.550 2019-10-28
175 2019-10-29 6,611,537 31,858 1.07 615,692,886 23,140,380 3.500 2019-10-25
176 2019-10-25 6,579,679 8,587 1.07 615,692,886 23,028,877 3.500 2019-10-23
177 2019-10-24 6,571,092 11,240 1.07 615,692,886 23,655,931 3.600 2019-10-22
178 2019-10-23 6,559,852 13,481 1.07 615,692,886 23,943,460 3.650 2019-10-21
179 2019-10-22 6,546,371 50,406 1.06 615,692,886 23,894,254 3.650 2019-10-18
180 2019-10-17 6,495,965 14,855 1.06 615,692,886 23,060,676 3.550 2019-10-15
181 2019-10-08 6,481,110 -58,700 1.05 615,692,886 22,683,885 3.500 2019-10-03
182 2019-09-27 6,539,810 10,000 1.06 615,692,886 22,889,335 3.500 2019-09-25
183 2019-09-20 6,529,810 2,600 1.06 615,692,886 25,466,259 3.900 2019-09-18
184 2019-09-18 6,527,210 9,300 1.06 615,692,886 25,456,119 3.900 2019-09-16
185 2019-09-17 6,517,910 7,600 1.06 615,692,886 26,723,431 4.100 2019-09-13
186 2019-09-16 6,510,310 7,900 1.06 615,692,886 27,668,818 4.250 2019-09-12
187 2019-09-13 6,502,410 4,000 1.06 615,692,886 27,635,243 4.250 2019-09-11
188 2019-09-11 6,498,410 27,300 1.06 615,692,886 27,618,243 4.250 2019-09-09
189 2019-09-10 6,471,110 -32,700 1.05 615,692,886 28,796,440 4.450 2019-09-06
190 2019-09-09 6,503,810 32,700 1.06 615,692,886 29,267,145 4.500 2019-09-05
191 2019-09-06 6,471,110 -65 1.05 615,692,886 29,119,995 4.500 2019-09-04
192 2019-09-05 6,471,175 110,619 1.05 615,692,886 29,120,288 4.500 2019-09-03
193 2019-09-04 6,360,556 4,108,800 1.03 615,692,886 26,714,335 4.200 2019-09-02
194 2019-09-03 2,251,756 -32,600 0.37 615,692,886 9,569,963 4.250 2019-08-30
195 2019-09-02 2,284,356 24,800 0.37 615,692,886 9,708,513 4.250 2019-08-29
196 2019-08-30 2,259,556 25,300 0.37 615,692,886 9,716,091 4.300 2019-08-28
197 2019-08-29 2,234,256 38,100 0.36 615,692,886 9,495,588 4.250 2019-08-27
198 2019-08-28 2,196,156 -137,900 0.36 615,692,886 9,663,086 4.400 2019-08-26
199 2019-08-27 2,334,056 31,400 0.38 615,692,886 10,386,549 4.450 2019-08-23
200 2019-08-26 2,302,656 56,842 0.37 615,692,886 10,246,819 4.450 2019-08-22
201 2019-08-23 2,245,814 10,183 0.36 615,692,886 9,993,872 4.450 2019-08-21
202 2019-08-22 2,235,631 88,141 0.36 615,692,886 9,836,776 4.400 2019-08-20
203 2019-08-21 2,147,490 15,994 0.35 615,692,886 9,019,458 4.200 2019-08-19
204 2019-08-20 2,131,496 -7,600 0.35 615,692,886 8,632,559 4.050 2019-08-16
205 2019-08-19 2,139,096 4,700 0.35 615,692,886 8,663,339 4.050 2019-08-15
206 2019-08-16 2,134,396 200 0.35 615,692,886 8,644,304 4.050 2019-08-14
207 2019-08-15 2,134,196 4,100 0.35 615,692,886 8,750,204 4.100 2019-08-13
208 2019-08-14 2,130,096 6,400 0.35 615,692,886 8,946,403 4.200 2019-08-12
209 2019-08-13 2,123,696 3,400 0.34 615,692,886 8,813,338 4.150 2019-08-09
210 2019-08-12 2,120,296 4,500 0.34 615,692,886 8,905,243 4.200 2019-08-08
211 2019-08-09 2,115,796 2,400 0.34 615,692,886 9,097,923 4.300 2019-08-07
212 2019-08-08 2,113,396 1,600 0.34 615,692,886 8,559,254 4.050 2019-08-06
213 2019-08-07 2,111,796 -2,624,200 0.34 615,692,886 9,186,313 4.350 2019-08-05
214 2019-08-05 4,735,996 21,100 0.77 615,692,886 21,311,982 4.500 2019-08-01
215 2019-08-02 4,714,896 8,000 0.77 615,692,886 21,217,032 4.500 2019-07-31
216 2019-08-01 4,706,896 300 0.76 615,692,886 21,651,722 4.600 2019-07-30
217 2019-07-31 4,706,596 17,100 0.76 615,692,886 21,650,342 4.600 2019-07-29
218 2019-07-30 4,689,496 515,400 0.76 615,692,886 21,806,156 4.650 2019-07-26
219 2019-07-29 4,174,096 520,600 0.68 615,692,886 19,409,546 4.650 2019-07-25
220 2019-07-26 3,653,496 71,000 0.59 615,692,886 16,806,082 4.600 2019-07-24
221 2019-07-25 3,582,496 12,400 0.58 615,692,886 16,479,482 4.600 2019-07-23
222 2019-07-24 3,570,096 2,700 0.58 615,692,886 16,422,442 4.600 2019-07-22
223 2019-07-23 3,567,396 -149,200 0.58 615,692,886 16,945,131 4.750 2019-07-19
224 2019-07-22 3,716,596 50,482 0.60 615,692,886 17,468,001 4.700 2019-07-18
225 2019-07-19 3,666,114 24,700 0.60 615,692,886 17,414,042 4.750 2019-07-17
226 2019-07-18 3,641,414 4,000 0.59 615,692,886 16,932,575 4.650 2019-07-16
227 2019-07-17 3,637,414 1,300 0.59 615,692,886 17,095,846 4.700 2019-07-15
228 2019-07-16 3,636,114 1,800 0.59 615,692,886 16,726,124 4.600 2019-07-12
229 2019-07-12 3,634,314 8,000 0.59 615,692,886 17,262,992 4.750 2019-07-10
230 2019-07-11 3,626,314 400 0.59 615,692,886 16,862,360 4.650 2019-07-09
231 2019-07-10 3,625,914 800 0.59 615,692,886 16,860,500 4.650 2019-07-08
232 2019-07-09 3,625,114 8,100 0.59 615,692,886 17,219,292 4.750 2019-07-05
233 2019-07-08 3,617,014 14,800 0.59 615,692,886 16,819,115 4.650 2019-07-04
234 2019-07-05 3,602,214 5,900 0.59 615,692,886 17,290,627 4.800 2019-07-03
235 2019-07-04 3,596,314 16,100 0.58 615,692,886 17,262,307 4.800 2019-07-02
236 2019-07-03 3,580,214 3,600 0.58 615,692,886 17,185,027 4.800 2019-06-28
237 2019-07-02 3,576,614 -1,800 0.58 615,692,886 16,810,086 4.700 2019-06-27
238 2019-06-26 3,578,414 5,800 0.58 615,692,886 16,639,625 4.650 2019-06-24
239 2019-06-25 3,572,614 4,900 0.58 615,692,886 16,076,763 4.500 2019-06-21
240 2019-06-21 3,567,714 400 0.58 615,692,886 17,125,027 4.800 2019-06-19
241 2019-06-20 3,567,314 -100 0.58 615,692,886 16,231,279 4.550 2019-06-18
242 2019-06-19 3,567,414 100 0.58 615,692,886 16,053,363 4.500 2019-06-17
243 2019-06-18 3,567,314 200,000 0.58 615,692,886 16,409,644 4.600 2019-06-14
244 2019-06-06 3,367,314 -1,100 0.55 615,692,886 16,668,204 4.950 2019-06-04
245 2019-06-05 3,368,414 1,100 0.55 615,692,886 15,999,967 4.750 2019-06-03
246 2019-06-04 3,367,314 -121,108 0.55 615,692,886 16,331,473 4.850 2019-05-31
247 2019-05-31 3,488,422 -1,300 0.57 615,692,886 17,790,952 5.100 2019-05-29
248 2019-05-30 3,489,722 -98,700 0.57 615,692,886 17,099,638 4.900 2019-05-28
249 2019-05-23 3,588,422 -158,150 0.58 615,692,886 18,300,952 5.100 2019-05-21
250 2019-05-15 3,746,572 -59 0.61 615,692,886 20,980,803 5.600 2019-05-10
251 2019-05-14 3,746,631 -89,800 0.61 615,692,886 19,857,144 5.300 2019-05-09
252 2019-05-10 3,836,431 2,000 0.62 615,692,886 23,018,586 6.000 2019-05-08
253 2019-05-09 3,834,431 -300 0.62 615,692,886 23,006,586 6.000 2019-05-07
254 2019-05-08 3,834,731 -9,900 0.62 615,692,886 22,241,440 5.800 2019-05-06
255 2019-05-07 3,844,631 -201,800 0.62 615,692,886 24,605,638 6.400 2019-05-03
256 2019-05-06 4,046,431 299,900 0.66 615,692,886 24,683,229 6.100 2019-05-02
257 2019-05-02 3,746,531 289,300 0.61 615,692,886 24,727,105 6.600 2019-04-29
258 2019-04-18 3,457,231 1,947,600 0.56 615,692,886 24,892,063 7.200 2019-04-16
259 2019-04-17 1,509,631 -38 0.25 615,692,886 10,869,343 7.200 2019-04-15
260 2019-04-11 1,509,669 -5,800 0.25 615,692,886 10,718,650 7.100 2019-04-09
261 2019-04-10 1,515,469 1,900 0.25 615,692,886 10,608,283 7.000 2019-04-08
262 2019-04-04 1,513,569 -3,200 0.25 615,692,886 9,535,485 6.300 2019-04-02
263 2019-04-03 1,516,769 7,100 0.25 615,692,886 9,555,645 6.300 2019-04-01
264 2019-03-14 1,509,669 31,770 0.25 615,692,886 10,869,617 7.200 2019-03-12
265 2019-03-08 1,477,899 -10,000 0.24 615,692,886 11,527,612 7.800 2019-03-06
266 2019-03-07 1,487,899 7,800 0.24 615,692,886 11,605,612 7.800 2019-03-05
267 2019-03-06 1,480,099 -60,700 0.24 615,692,886 11,396,762 7.700 2019-03-04
268 2019-03-05 1,540,799 15,600 0.25 615,692,886 11,710,072 7.600 2019-03-01
269 2019-03-04 1,525,199 16,200 0.25 615,692,886 12,049,072 7.900 2019-02-28
270 2019-03-01 1,508,999 30,600 0.25 615,692,886 11,921,092 7.900 2019-02-27
271 2019-02-28 1,478,399 -34,100 0.24 615,692,886 11,679,352 7.900 2019-02-26
272 2019-02-27 1,512,499 -36,400 0.25 615,692,886 11,041,243 7.300 2019-02-25
273 2019-02-26 1,548,899 20,700 0.25 615,692,886 9,758,064 6.300 2019-02-22
274 2019-02-25 1,528,199 13,600 0.25 615,692,886 8,863,554 5.800 2019-02-21
275 2019-02-22 1,514,599 -15,200 0.25 615,692,886 9,087,594 6.000 2019-02-20
276 2019-02-21 1,529,799 -24,900 0.25 615,692,886 9,331,774 6.100 2019-02-19
277 2019-02-20 1,554,699 16,400 0.25 615,692,886 9,639,134 6.200 2019-02-18
278 2019-02-19 1,538,299 6,700 0.25 615,692,886 8,922,134 5.800 2019-02-15
279 2019-02-18 1,531,599 8,200 0.25 615,692,886 9,036,434 5.900 2019-02-14
280 2019-02-15 1,523,399 20,900 0.25 615,692,886 8,988,054 5.900 2019-02-13
281 2019-02-14 1,502,499 9,600 0.24 615,692,886 8,263,745 5.500 2019-02-12
282 2019-02-13 1,492,899 15,000 0.24 615,692,886 8,658,814 5.800 2019-02-11
283 2019-01-31 1,477,899 -800 0.24 615,692,886 7,832,865 5.300 2019-01-29
284 2019-01-29 1,478,699 400 0.24 615,692,886 8,132,845 5.500 2019-01-25
285 2019-01-25 1,478,299 400 0.24 615,692,886 8,130,645 5.500 2019-01-23
286 2019-01-18 1,477,899 -56,300 0.24 615,692,886 9,015,184 6.100 2019-01-16
287 2019-01-16 1,534,199 -42,200 0.25 615,692,886 8,744,934 5.700 2019-01-14
288 2019-01-15 1,576,399 -10,800 0.26 615,692,886 8,827,834 5.600 2019-01-11
289 2019-01-14 1,587,199 -47,000 0.26 615,692,886 8,570,875 5.400 2019-01-10
290 2018-12-28 1,634,199 -4,300 0.27 615,692,886 8,988,095 5.500 2018-12-21
291 2018-12-21 1,638,499 -4,900 0.27 615,692,886 9,503,294 5.800 2018-12-19
292 2018-12-19 1,643,399 -10,400 0.27 615,692,886 9,696,054 5.900 2018-12-17
293 2018-12-17 1,653,799 3,300 0.27 615,692,886 10,253,554 6.200 2018-12-13
294 2018-12-14 1,650,499 36,800 0.27 615,692,886 10,233,094 6.200 2018-12-12
295 2018-12-12 1,613,699 -86,900 0.26 615,692,886 9,682,194 6.000 2018-12-10
296 2018-12-11 1,700,599 1,900 0.28 615,692,886 10,543,714 6.200 2018-12-07
297 2018-12-10 1,698,699 20,800 0.28 615,692,886 10,362,064 6.100 2018-12-06
298 2018-12-05 1,677,899 -120,200 0.27 615,692,886 10,738,554 6.400 2018-12-03
299 2018-12-04 1,798,099 -192,000 0.29 615,692,886 11,328,024 6.300 2018-11-30
300 2018-12-03 1,990,099 145,500 0.32 615,692,886 12,537,624 6.300 2018-11-29
301 2018-11-30 1,844,599 1,300 0.30 615,692,886 11,805,434 6.400 2018-11-28
302 2018-11-28 1,843,299 -1,800 0.30 615,692,886 11,797,114 6.400 2018-11-26
303 2018-11-27 1,845,099 -14,100 0.30 615,692,886 11,624,124 6.300 2018-11-23
304 2018-11-23 1,859,199 -60,800 0.30 615,692,886 12,642,553 6.800 2018-11-21
305 2018-11-22 1,919,999 -34,600 0.31 615,692,886 13,055,993 6.800 2018-11-20
306 2018-11-21 1,954,599 -9,200 0.32 615,692,886 13,291,273 6.800 2018-11-19
307 2018-11-20 1,963,799 29,000 0.32 615,692,886 13,157,453 6.700 2018-11-16
308 2018-11-16 1,934,799 -4,000 0.31 615,692,886 12,769,673 6.600 2018-11-14
309 2018-11-15 1,938,799 58,700 0.31 615,692,886 12,989,953 6.700 2018-11-13
310 2018-11-14 1,880,099 -2,200 0.31 615,692,886 12,596,663 6.700 2018-11-12
311 2018-11-13 1,882,299 -1,000 0.31 615,692,886 12,234,944 6.500 2018-11-09
312 2018-11-12 1,883,299 -14,700 0.31 615,692,886 12,618,103 6.700 2018-11-08
313 2018-11-09 1,897,999 -4,100 0.31 615,692,886 11,957,394 6.300 2018-11-07
314 2018-11-08 1,902,099 -17,900 0.31 615,692,886 13,124,483 6.900 2018-11-06
315 2018-11-07 1,919,999 11,100 0.31 615,692,886 12,479,994 6.500 2018-11-05
316 2018-11-06 1,908,899 -11,600 0.31 615,692,886 10,689,834 5.600 2018-11-02
317 2018-11-02 1,920,499 -17,700 0.31 615,692,886 10,370,695 5.400 2018-10-31
318 2018-11-01 1,938,199 -35,300 0.31 615,692,886 9,690,995 5.000 2018-10-30
319 2018-10-31 1,973,499 -3,300 0.32 615,692,886 10,656,895 5.400 2018-10-29
320 2018-10-29 1,976,799 -63,700 0.32 615,692,886 10,872,395 5.500 2018-10-25
321 2018-10-26 2,040,499 -6,200 0.33 615,692,886 11,630,844 5.700 2018-10-24
322 2018-10-25 2,046,699 -3,200 0.33 615,692,886 11,461,514 5.600 2018-10-23
323 2018-10-24 2,049,899 -6,600 0.33 615,692,886 11,684,424 5.700 2018-10-22
324 2018-10-23 2,056,499 -1,800 0.33 615,692,886 10,899,445 5.300 2018-10-19
325 2018-10-22 2,058,299 -5,100 0.33 615,692,886 11,320,645 5.500 2018-10-18
326 2018-10-19 2,063,399 -100 0.34 615,692,886 11,555,034 5.600 2018-10-16
327 2018-10-18 2,063,499 95,700 0.34 615,692,886 11,555,594 5.600 2018-10-15
328 2018-10-16 1,967,799 -8,200 0.32 615,692,886 11,216,454 5.700 2018-10-12
329 2018-10-15 1,975,999 -22,800 0.32 615,692,886 11,658,394 5.900 2018-10-11
330 2018-10-12 1,998,799 -4,500 0.32 615,692,886 12,992,194 6.500 2018-10-10
331 2018-10-11 2,003,299 9,000 0.33 615,692,886 13,221,773 6.600 2018-10-09
332 2018-10-05 1,994,299 -500 0.32 615,692,886 13,561,233 6.800 2018-10-03
333 2018-10-04 1,994,799 23,600 0.32 615,692,886 13,165,673 6.600 2018-10-02
334 2018-09-28 1,971,199 159,000 0.32 615,692,886 13,207,033 6.700 2018-09-26
335 2018-09-19 1,812,199 -1,100 0.29 615,692,886 12,141,733 6.700 2018-09-17
336 2018-09-18 1,813,299 -5,400 0.29 615,692,886 12,693,093 7.000 2018-09-14
337 2018-09-17 1,818,699 -3,200 0.30 615,692,886 12,367,153 6.800 2018-09-13
338 2018-09-14 1,821,899 5,400 0.30 615,692,886 12,024,533 6.600 2018-09-12
339 2018-09-13 1,816,499 -10,500 0.30 615,692,886 12,170,543 6.700 2018-09-11
340 2018-09-12 1,826,999 -20,000 0.30 615,692,886 12,240,893 6.700 2018-09-10
341 2018-09-11 1,846,999 -6,100 0.30 615,692,886 12,559,593 6.800 2018-09-07
342 2018-09-10 1,853,099 -20,277 0.30 615,692,886 12,230,453 6.600 2018-09-06
343 2018-09-07 1,873,376 -9,900 0.30 615,692,886 12,738,957 6.800 2018-09-05
344 2018-09-06 1,883,276 300 0.31 615,692,886 13,182,932 7.000 2018-09-04
345 2018-09-05 1,882,976 800 0.31 615,692,886 12,992,534 6.900 2018-09-03
346 2018-09-04 1,882,176 -22,800 0.31 615,692,886 13,363,450 7.100 2018-08-31
347 2018-09-03 1,904,976 400 0.31 615,692,886 14,096,822 7.400 2018-08-30
348 2018-08-31 1,904,576 -19,000 0.31 615,692,886 14,665,235 7.700 2018-08-29
349 2018-08-30 1,923,576 2,100 0.31 615,692,886 14,234,462 7.400 2018-08-28
350 2018-08-29 1,921,476 34,907 0.31 615,692,886 13,834,627 7.200 2018-08-27
351 2018-08-28 1,886,569 14 0.31 615,692,886 13,394,640 7.100 2018-08-24
352 2018-08-27 1,886,555 50,000 0.31 615,692,886 13,771,852 7.300 2018-08-23
353 2018-08-24 1,836,555 -1,600 0.30 615,692,886 12,672,230 6.900 2018-08-22
354 2018-08-23 1,838,155 800 0.30 615,692,886 12,131,823 6.600 2018-08-21
355 2018-08-22 1,837,355 -5,000 0.30 615,692,886 12,494,014 6.800 2018-08-20
356 2018-08-21 1,842,355 300 0.30 615,692,886 12,159,543 6.600 2018-08-17
357 2018-08-20 1,842,055 -50,100 0.30 615,692,886 12,525,974 6.800 2018-08-16
358 2018-08-17 1,892,155 -8,488 0.31 615,692,886 12,488,223 6.600 2018-08-15
359 2018-08-16 1,900,643 73,682 0.31 615,692,886 13,684,630 7.200 2018-08-14
360 2018-08-15 1,826,961 -2,000 0.30 615,692,886 14,067,600 7.700 2018-08-13
361 2018-08-14 1,828,961 -2,900 0.30 615,692,886 14,265,896 7.800 2018-08-10
362 2018-08-13 1,831,861 17,300 0.30 615,692,886 14,654,888 8.000 2018-08-09
363 2018-08-10 1,814,561 -6,400 0.29 615,692,886 14,153,576 7.800 2018-08-08
364 2018-08-09 1,820,961 -8,600 0.30 615,692,886 14,385,592 7.900 2018-08-07
365 2018-08-08 1,829,561 -10,100 0.30 615,692,886 13,904,664 7.600 2018-08-06
366 2018-08-07 1,839,661 21,100 0.30 615,692,886 14,717,288 8.000 2018-08-03
367 2018-08-06 1,818,561 64,424 0.30 615,692,886 14,184,776 7.800 2018-08-02
368 2018-08-02 1,754,137 -900 0.28 615,692,886 15,611,819 8.900 2018-07-31
369 2018-08-01 1,755,037 -90,800 0.29 615,692,886 15,970,837 9.100 2018-07-30
370 2018-07-31 1,845,837 -700 0.30 615,692,886 17,350,868 9.400 2018-07-27
371 2018-07-24 1,846,537 -28,993 0.30 615,692,886 16,618,833 9.000 2018-07-20
372 2018-07-20 1,875,530 -41,000 0.30 615,692,886 14,066,475 7.500 2018-07-18
373 2018-07-19 1,916,530 6,000 0.31 615,692,886 15,523,893 8.100 2018-07-17
374 2018-07-18 1,910,530 30,000 0.31 615,692,886 16,239,505 8.500 2018-07-16
375 2018-07-17 1,880,530 37,600 0.31 615,692,886 15,420,346 8.200 2018-07-13
376 2018-07-16 1,842,930 74,500 0.30 615,692,886 18,060,714 9.800 2018-07-12
377 2018-07-13 1,768,430 -17,500 0.29 615,692,886 16,800,085 9.500 2018-07-11
378 2018-07-12 1,785,930 7,500 0.29 615,692,886 16,073,370 9.000 2018-07-10
379 2018-07-11 1,778,430 -20,000 0.29 615,692,886 16,005,870 9.000 2018-07-09
380 2018-07-09 1,798,430 -4,600 0.29 615,692,886 9,891,365 5.500 2018-07-05
381 2018-07-06 1,803,030 -4,800 0.29 615,692,886 10,457,574 5.800 2018-07-04
382 2018-07-05 1,807,830 -2,100 0.29 615,692,886 13,197,159 7.300 2018-07-03
383 2018-07-04 1,809,930 100 0.29 615,692,886 14,298,447 7.900 2018-06-29
384 2018-07-03 1,809,830 -10,400 0.29 615,692,886 14,297,657 7.900 2018-06-28
385 2018-06-29 1,820,230 -20,400 0.30 615,692,886 15,653,978 8.600 2018-06-27
386 2018-06-28 1,840,630 -6,700 0.30 615,692,886 16,197,544 8.800 2018-06-26
387 2018-06-27 1,847,330 3,800 0.30 615,692,886 16,995,436 9.200 2018-06-25
388 2018-06-26 1,843,530 21,000 0.30 615,692,886 18,066,594 9.800 2018-06-22
389 2018-06-25 1,822,530 600 0.30 615,692,886 17,131,782 9.400 2018-06-21
390 2018-06-22 1,821,930 700 0.30 615,692,886 17,490,528 9.600 2018-06-20
391 2018-06-21 1,821,230 -100 0.30 615,692,886 18,394,423 10.10 2018-06-19
392 2018-06-20 1,821,330 12,400 0.30 615,692,886 20,581,029 11.30 2018-06-15
393 2018-06-19 1,808,930 1,600 0.29 615,692,886 20,440,909 11.30 2018-06-14
394 2018-06-15 1,807,330 1,700 0.29 615,692,886 20,784,295 11.50 2018-06-13
395 2018-06-11 1,805,630 1,200 0.29 615,692,886 21,848,123 12.10 2018-06-07
396 2018-06-08 1,804,430 11,000 0.29 615,692,886 21,653,160 12.00 2018-06-06
397 2018-06-04 1,793,430 -64,300 0.29 615,692,886 20,445,102 11.40 2018-05-31
398 2018-06-01 1,857,730 70,200 0.30 615,692,886 21,363,895 11.50 2018-05-30
399 2018-05-31 1,787,530 -190,424 0.29 615,692,886 23,416,643 13.10 2018-05-29
400 2018-05-30 1,977,954 -130,200 0.32 615,692,886 28,878,128 14.60 2018-05-28
401 2018-05-25 2,108,154 177,600 0.34 615,692,886 31,622,310 15.00 2018-05-23
402 2018-05-24 1,930,554 7 0.31 615,692,886 29,151,365 15.10 2018-05-21
403 2018-05-23 1,930,547 233,800 0.31 615,692,886 28,958,205 15.00 2018-05-18
404 2018-05-18 1,696,747 -6,000 0.28 615,692,886 25,451,205 15.00 2018-05-16
405 2018-05-17 1,702,747 4,400 0.28 615,692,886 25,541,205 15.00 2018-05-15
406 2018-05-15 1,698,347 1,700 0.28 615,692,886 25,645,040 15.10 2018-05-11
407 2018-05-14 1,696,647 -355,400 0.28 615,692,886 25,280,040 14.90 2018-05-10
408 2018-05-11 2,052,047 50,000 0.33 615,692,886 30,985,910 15.10 2018-05-09
409 2018-05-09 2,002,047 -100 0.33 615,692,886 33,233,980 16.60 2018-05-07
410 2018-05-07 2,002,147 -73,000 0.33 615,692,886 33,636,070 16.80 2018-05-03
411 2018-05-04 2,075,147 -22,000 0.34 615,692,886 36,107,558 17.40 2018-05-02
412 2018-05-03 2,097,147 -22,900 0.34 615,692,886 37,538,931 17.90 2018-04-30
413 2018-05-02 2,120,047 -21,700 0.34 615,692,886 35,404,785 16.70 2018-04-27
414 2018-04-30 2,141,747 -32,900 0.35 615,692,886 36,195,524 16.90 2018-04-26
415 2018-04-27 2,174,647 -15,900 0.35 615,692,886 37,186,464 17.10 2018-04-25
416 2018-04-26 2,190,547 -30,800 0.36 615,692,886 37,896,463 17.30 2018-04-24
417 2018-04-25 2,221,347 -24,200 0.36 615,692,886 38,873,573 17.50 2018-04-23
418 2018-04-24 2,245,547 23,300 0.36 615,692,886 39,746,182 17.70 2018-04-20
419 2018-04-23 2,222,247 -31,700 0.36 615,692,886 40,000,446 18.00 2018-04-19
420 2018-04-20 2,253,947 -88,093 0.37 615,692,886 39,218,678 17.40 2018-04-18
421 2018-04-19 2,342,040 81,700 0.38 615,692,886 40,517,292 17.30 2018-04-17
422 2018-04-18 2,260,340 -3,400 0.37 615,692,886 40,686,120 18.00 2018-04-16
423 2018-04-17 2,263,740 -13,200 0.37 615,692,886 40,520,946 17.90 2018-04-13
424 2018-04-16 2,276,940 -79,600 0.37 615,692,886 41,212,614 18.10 2018-04-12
425 2018-04-13 2,356,540 5,500 0.38 615,692,886 41,239,450 17.50 2018-04-11
426 2018-04-12 2,351,040 -116,500 0.38 615,692,886 41,848,512 17.80 2018-04-10
427 2018-04-11 2,467,540 6,800 0.40 615,692,886 45,155,982 18.30 2018-04-09
428 2018-04-10 2,460,740 -38,800 0.40 615,692,886 44,047,246 17.90 2018-04-06
429 2018-04-06 2,499,540 -24,200 0.41 615,692,886 43,991,904 17.60 2018-04-03
430 2018-04-04 2,523,740 23,100 0.41 615,692,886 45,679,694 18.10 2018-03-29
431 2018-04-03 2,500,640 -40,893 0.41 615,692,886 47,512,160 19.00 2018-03-28
432 2018-03-29 2,541,533 -1,200 0.41 615,692,886 48,289,127 19.00 2018-03-27
433 2018-03-28 2,542,733 -7,300 0.41 615,692,886 48,566,200 19.10 2018-03-26
434 2018-03-27 2,550,033 -34,300 0.41 615,692,886 49,725,644 19.50 2018-03-23
435 2018-03-26 2,584,333 -14,800 0.42 615,692,886 51,428,227 19.90 2018-03-22
436 2018-03-23 2,599,133 -5,400 0.42 615,692,886 51,982,660 20.00 2018-03-21
437 2018-03-22 2,604,533 39,700 0.42 615,692,886 52,872,020 20.30 2018-03-20
438 2018-03-21 2,564,833 -4,700 0.42 615,692,886 52,835,560 20.60 2018-03-19
439 2018-03-19 2,569,533 -17,800 0.42 615,692,886 54,474,100 21.20 2018-03-15
440 2018-03-16 2,587,333 -54,800 0.42 615,692,886 58,732,459 22.70 2018-03-14
441 2018-03-14 2,642,133 -70,600 0.43 615,692,886 62,354,339 23.60 2018-03-12
442 2018-03-08 2,712,733 -1,827 0.44 615,692,886 53,983,387 19.90 2018-03-06
443 2018-03-07 2,714,560 1,400 0.44 615,692,886 52,662,464 19.40 2018-03-05
444 2018-03-06 2,713,160 1,800 0.44 615,692,886 52,635,304 19.40 2018-03-02
445 2018-03-05 2,711,360 -1,300 0.44 615,692,886 53,684,928 19.80 2018-03-01
446 2018-02-28 2,712,660 50,000 0.44 615,692,886 53,710,668 19.80 2018-02-26
447 2018-02-27 2,662,660 97,200 0.43 615,692,886 52,720,668 19.80 2018-02-23
448 2018-02-22 2,565,460 -1,000 0.42 615,692,886 53,874,660 21.00 2018-02-20
449 2018-02-21 2,566,460 30,000 0.42 615,692,886 49,532,678 19.30 2018-02-14
450 2018-02-13 2,536,460 -15,500 0.41 615,692,886 46,924,510 18.50 2018-02-09
451 2018-02-12 2,551,960 -19,900 0.41 615,692,886 49,508,024 19.40 2018-02-08
452 2018-02-09 2,571,860 3,400 0.42 615,692,886 50,151,270 19.50 2018-02-07
453 2018-02-08 2,568,460 300,135 0.42 615,692,886 51,112,354 19.90 2018-02-06
454 2018-02-07 2,268,325 21,100 0.37 615,692,886 48,315,323 21.30 2018-02-05
455 2018-02-06 2,247,225 32,300 0.36 615,692,886 49,888,395 22.20 2018-02-02
456 2018-01-31 2,214,925 -50,000 0.36 615,692,886 53,158,200 24.00 2018-01-29
457 2018-01-26 2,264,925 -250,000 0.37 615,692,886 55,264,170 24.40 2018-01-24
458 2018-01-24 2,514,925 21,400 0.41 615,692,886 62,370,140 24.80 2018-01-22
459 2018-01-23 2,493,525 64,407 0.40 615,692,886 62,088,773 24.90 2018-01-19
460 2018-01-22 2,429,118 -200 0.39 615,692,886 59,756,303 24.60 2018-01-18
461 2018-01-19 2,429,318 -100 0.39 615,692,886 57,574,837 23.70 2018-01-17
462 2018-01-18 2,429,418 -100 0.39 615,692,886 58,063,090 23.90 2018-01-16
463 2018-01-17 2,429,518 -100 0.39 615,692,886 57,579,577 23.70 2018-01-15
464 2018-01-03 2,429,618 -1,828 0.39 615,692,886 60,254,526 24.80 2017-12-29
465 2017-12-29 2,431,446 900 0.39 615,692,886 61,272,439 25.20 2017-12-27
466 2017-12-28 2,430,546 -300 0.39 615,692,886 59,548,377 24.50 2017-12-22
467 2017-12-21 2,430,846 -53,400 0.40 610,994,750 58,097,219 23.90 2017-12-19
468 2017-12-15 2,484,246 -31,793 0.41 610,994,750 59,621,904 24.00 2017-12-13
469 2017-12-07 2,516,039 4,900 0.41 610,994,750 61,894,559 24.60 2017-12-05
470 2017-12-05 2,511,139 4,300 0.41 610,994,750 62,778,475 25.00 2017-12-01
471 2017-12-04 2,506,839 60,000 0.41 610,994,750 64,175,078 25.60 2017-11-30
472 2017-12-01 2,446,839 499,815 0.40 610,994,750 63,128,446 25.80 2017-11-29
473 2017-11-30 1,947,024 2,300 0.32 610,994,750 50,233,219 25.80 2017-11-28
474 2017-11-29 1,944,724 333,893 0.32 610,994,750 52,118,603 26.80 2017-11-27
475 2017-11-22 1,610,831 -265,450 0.26 610,994,750 43,009,188 26.70 2017-11-20
476 2017-11-21 1,876,281 -500,300 0.31 610,994,750 50,096,703 26.70 2017-11-17
477 2017-11-20 2,376,581 17,000 0.39 610,994,750 64,167,687 27.00 2017-11-16
478 2017-11-14 2,359,581 8,300 0.39 610,994,750 65,360,394 27.70 2017-11-10
479 2017-11-13 2,351,281 -100 0.38 610,994,750 66,776,380 28.40 2017-11-09
480 2017-11-09 2,351,381 100 0.38 610,994,750 67,484,635 28.70 2017-11-07
481 2017-11-08 2,351,281 140,000 0.38 610,994,750 67,716,893 28.80 2017-11-06
482 2017-11-06 2,211,281 -2,400 0.36 610,994,750 64,569,405 29.20 2017-11-02
483 2017-11-03 2,213,681 152,360 0.36 610,994,750 65,082,221 29.40 2017-11-01
484 2017-11-02 2,061,321 59,400 0.34 610,994,750 61,015,102 29.60 2017-10-31
485 2017-11-01 2,001,921 10,000 0.33 610,994,750 59,256,862 29.60 2017-10-30
486 2017-10-27 1,991,921 -286,588 0.33 610,994,750 61,749,551 31.00 2017-10-25
487 2017-10-26 2,278,509 236,600 0.37 610,994,750 70,405,928 30.90 2017-10-24
488 2017-10-24 2,041,909 -19,300 0.33 610,994,750 58,398,597 28.60 2017-10-20
489 2017-10-19 2,061,209 200 0.34 610,994,750 59,981,182 29.10 2017-10-17
490 2017-10-18 2,061,009 200 0.34 610,994,750 59,563,160 28.90 2017-10-16
491 2017-10-17 2,060,809 1,487 0.34 610,994,750 58,733,057 28.50 2017-10-13
492 2017-10-16 2,059,322 7,930 0.34 610,994,750 61,161,863 29.70 2017-10-12
493 2017-10-13 2,051,392 18,146 0.34 610,994,750 61,336,621 29.90 2017-10-11
494 2017-10-11 2,033,246 -514,912 0.33 610,994,750 62,217,328 30.60 2017-10-09
495 2017-10-10 2,548,158 13,245 0.42 610,994,750 80,776,609 31.70 2017-10-06
496 2017-10-09 2,534,913 900 0.41 610,994,750 78,582,303 31.00 2017-10-04
497 2017-10-06 2,534,013 -400 0.41 610,994,750 78,047,600 30.80 2017-10-03
498 2017-10-03 2,534,413 800 0.41 610,994,750 78,313,362 30.90 2017-09-28
499 2017-09-29 2,533,613 -30,935 0.41 610,994,750 79,302,087 31.30 2017-09-27
500 2017-09-28 2,564,548 2,872 0.42 610,994,750 82,065,536 32.00 2017-09-26
501 2017-09-27 2,561,676 177 0.42 610,994,750 75,825,610 29.60 2017-09-25
502 2017-09-26 2,561,499 800 0.42 610,994,750 81,199,518 31.70 2017-09-22
503 2017-09-25 2,560,699 -189,200 0.42 610,994,750 77,845,250 30.40 2017-09-21
504 2017-09-22 2,749,899 -5,000 0.45 610,994,750 80,572,041 29.30 2017-09-20
505 2017-09-18 2,754,899 944,100 0.45 610,994,750 69,698,945 25.30 2017-09-14
506 2017-09-14 1,810,799 1,400 0.30 610,994,750 45,994,295 25.40 2017-09-12
507 2017-09-11 1,809,399 -76,000 0.30 610,994,750 45,234,975 25.00 2017-09-07
508 2017-09-07 1,885,399 3,300 0.31 610,994,750 47,889,135 25.40 2017-09-05
509 2017-09-06 1,882,099 -400,000 0.31 610,994,750 48,181,734 25.60 2017-09-04
510 2017-09-05 2,282,099 429,300 0.37 610,994,750 59,562,784 26.10 2017-09-01
511 2017-09-04 1,852,799 60,000 0.30 610,994,750 49,099,174 26.50 2017-08-31
512 2017-09-01 1,792,799 -200 0.29 610,994,750 46,074,934 25.70 2017-08-30
513 2017-08-31 1,792,999 -1,800 0.29 610,994,750 46,080,074 25.70 2017-08-29
514 2017-08-29 1,794,799 148,400 0.29 610,994,750 46,664,774 26.00 2017-08-25
515 2017-08-28 1,646,399 -200 0.27 610,994,750 43,135,654 26.20 2017-08-24
516 2017-08-25 1,646,599 -700 0.27 610,994,750 43,470,214 26.40 2017-08-22
517 2017-08-24 1,647,299 25,340 0.27 610,994,750 41,841,395 25.40 2017-08-21
518 2017-08-17 1,621,959 25,000 0.27 610,994,750 40,224,583 24.80 2017-08-15
519 2017-08-14 1,596,959 70,000 0.26 610,994,750 40,882,150 25.60 2017-08-10
520 2017-08-11 1,526,959 -31 0.25 610,994,750 39,090,150 25.60 2017-08-09
521 2017-08-01 1,526,990 150,000 0.25 610,994,750 41,076,031 26.90 2017-07-28
522 2017-07-26 1,376,990 89 0.23 610,994,750 35,113,245 25.50 2017-07-24
523 2017-07-17 1,376,901 -50 0.23 610,994,750 36,487,877 26.50 2017-07-13
524 2017-07-11 1,376,951 -1,600 0.23 610,994,750 36,764,592 26.70 2017-07-07
525 2017-07-07 1,378,551 7,600 0.23 610,994,750 36,945,167 26.80 2017-07-05
526 2017-07-06 1,370,951 -11,800 0.22 610,994,750 36,878,582 26.90 2017-07-04
527 2017-07-05 1,382,751 -10,700 0.23 610,994,750 38,025,653 27.50 2017-07-03
528 2017-07-04 1,393,451 24,100 0.23 610,994,750 38,598,593 27.70 2017-06-30
529 2017-06-26 1,369,351 -7,654 0.22 610,994,750 37,109,412 27.10 2017-06-22
530 2017-06-19 1,377,005 -200 0.23 610,994,750 37,179,135 27.00 2017-06-15
531 2017-06-16 1,377,205 -1,700 0.23 610,994,750 37,184,535 27.00 2017-06-14
532 2017-06-15 1,378,905 -2,000 0.23 610,994,750 37,506,216 27.20 2017-06-13
533 2017-06-02 1,380,905 -100 0.23 610,994,750 40,460,517 29.30 2017-05-31
534 2017-06-01 1,381,005 -1,790 0.23 610,994,750 40,049,145 29.00 2017-05-29
535 2017-05-31 1,382,795 -888 0.23 610,994,750 40,654,173 29.40 2017-05-26
536 2017-05-29 1,383,683 -100 0.23 610,994,750 40,680,280 29.40 2017-05-25
537 2017-05-25 1,383,783 -300 0.23 610,994,750 40,129,707 29.00 2017-05-23
538 2017-05-24 1,384,083 -100 0.23 610,994,750 41,107,265 29.70 2017-05-22
539 2017-05-23 1,384,183 21,400 0.23 610,994,750 41,387,072 29.90 2017-05-19
540 2017-05-22 1,362,783 -2,000 0.22 610,994,750 39,384,429 28.90 2017-05-18
541 2017-05-19 1,364,783 -3,000 0.22 610,994,750 40,397,577 29.60 2017-05-17
542 2017-05-18 1,367,783 7,500 0.22 610,994,750 41,033,490 30.00 2017-05-16
543 2017-05-16 1,360,283 -600 0.22 610,994,750 40,536,433 29.80 2017-05-12
544 2017-05-15 1,360,883 -504 0.22 610,994,750 41,234,755 30.30 2017-05-11
545 2017-05-10 1,361,387 -1,100 0.22 610,994,750 40,977,749 30.10 2017-05-08
546 2017-05-09 1,362,487 -5,600 0.22 610,994,750 41,010,859 30.10 2017-05-05
547 2017-05-08 1,368,087 300 0.22 610,994,750 41,863,462 30.60 2017-05-04
548 2017-05-05 1,367,787 -6,900 0.22 610,994,750 41,307,167 30.20 2017-05-02
549 2017-04-26 1,374,687 9,600 0.22 610,994,750 41,927,954 30.50 2017-04-24
550 2017-04-25 1,365,087 14,100 0.22 610,994,750 42,454,206 31.10 2017-04-21
551 2017-04-21 1,350,987 4,146 0.22 610,994,750 44,717,670 33.10 2017-04-19
552 2017-04-20 1,346,841 -800 0.22 610,994,750 45,792,594 34.00 2017-04-18
553 2017-04-13 1,347,641 -11,000 0.22 610,994,750 45,685,030 33.90 2017-04-11
554 2017-04-10 1,358,641 500 0.22 610,994,750 48,503,484 35.70 2017-04-06
555 2017-04-07 1,358,141 -21,000 0.22 610,994,750 48,078,191 35.40 2017-04-05
556 2017-04-06 1,379,141 21,900 0.23 610,994,750 47,994,107 34.80 2017-04-03
557 2017-04-03 1,357,241 -1,400 0.22 610,994,750 45,874,746 33.80 2017-03-30
558 2017-03-31 1,358,641 -5,700 0.22 610,994,750 46,193,794 34.00 2017-03-29
559 2017-03-30 1,364,341 -2,300 0.22 610,994,750 46,796,896 34.30 2017-03-28
560 2017-03-29 1,366,641 -23,359 0.22 610,994,750 46,875,786 34.30 2017-03-27
561 2017-03-28 1,390,000 -3,000 0.23 610,994,750 46,565,000 33.50 2017-03-24
562 2017-03-24 1,393,000 9,500 0.23 610,994,750 47,083,400 33.80 2017-03-22
563 2017-03-23 1,383,500 -14,300 0.23 610,994,750 47,039,000 34.00 2017-03-21
564 2017-03-22 1,397,800 31,100 0.23 610,994,750 46,966,080 33.60 2017-03-20
565 2017-03-21 1,366,700 -45,200 0.22 610,994,750 45,921,120 33.60 2017-03-17
566 2017-03-20 1,411,900 -9,700 0.23 610,994,750 46,451,510 32.90 2017-03-16
567 2017-03-17 1,421,600 -14,300 0.23 610,994,750 45,206,880 31.80 2017-03-15
568 2017-03-15 1,435,900 -772 0.24 610,994,750 44,512,900 31.00 2017-03-13
569 2017-03-14 1,436,672 -28,200 0.24 610,994,750 44,680,499 31.10 2017-03-10
570 2017-03-13 1,464,872 -13,200 0.24 610,994,750 44,971,570 30.70 2017-03-09
571 2017-03-10 1,478,072 -71,100 0.24 610,994,750 46,263,654 31.30 2017-03-08
572 2017-03-09 1,549,172 160,100 0.25 610,994,750 48,024,332 31.00 2017-03-07
573 2017-03-08 1,389,072 -970 0.23 610,994,750 42,505,603 30.60 2017-03-06
574 2017-03-07 1,390,042 24,000 0.23 610,994,750 42,118,273 30.30 2017-03-03
575 2017-03-06 1,366,042 51,800 0.22 610,994,750 42,757,115 31.30 2017-03-02
576 2017-03-03 1,314,242 -29,500 0.22 610,994,750 41,924,320 31.90 2017-03-01
577 2017-03-01 1,343,742 87,500 0.22 610,994,750 42,730,996 31.80 2017-02-27
578 2017-02-28 1,256,242 -2,000 0.21 610,994,750 38,943,502 31.00 2017-02-24
579 2017-02-27 1,258,242 -772,000 0.21 610,994,750 38,879,678 30.90 2017-02-23
580 2017-02-24 2,030,242 -2,900 0.33 610,994,750 62,125,405 30.60 2017-02-22
581 2017-02-23 2,033,142 27,500 0.33 610,994,750 60,994,260 30.00 2017-02-21
582 2017-02-22 2,005,642 459,123 0.33 610,994,750 59,567,567 29.70 2017-02-20
583 2017-02-21 1,546,519 80,000 0.25 610,994,750 46,086,266 29.80 2017-02-17
584 2017-02-20 1,466,519 -200 0.24 610,994,750 44,875,481 30.60 2017-02-16
585 2017-02-17 1,466,719 75,014 0.24 610,994,750 43,414,882 29.60 2017-02-15
586 2017-02-16 1,391,705 -8,000 0.23 610,994,750 41,194,468 29.60 2017-02-14
587 2017-02-15 1,399,705 -300 0.23 610,994,750 41,431,268 29.60 2017-02-13
588 2017-02-14 1,400,005 111,600 0.23 610,994,750 40,740,146 29.10 2017-02-10
589 2017-02-10 1,288,405 63,800 0.21 610,994,750 36,848,383 28.60 2017-02-08
590 2017-02-09 1,224,605 8,900 0.20 610,994,750 34,656,322 28.30 2017-02-07
591 2017-02-08 1,215,705 -17,900 0.20 610,994,750 34,161,311 28.10 2017-02-06
592 2017-02-07 1,233,605 8,200 0.20 610,994,750 34,911,022 28.30 2017-02-03
593 2017-02-06 1,225,405 2,300 0.20 610,994,750 34,801,502 28.40 2017-02-02
594 2017-02-03 1,223,105 7,300 0.20 610,994,750 35,225,424 28.80 2017-02-01
595 2017-02-02 1,215,805 -69,900 0.20 610,994,750 35,015,184 28.80 2017-01-26
596 2017-02-01 1,285,705 31,700 0.21 610,994,750 37,028,304 28.80 2017-01-25
597 2017-01-26 1,254,005 10,200 0.21 610,994,750 36,240,745 28.90 2017-01-24
598 2017-01-25 1,243,805 9,500 0.20 610,994,750 36,194,726 29.10 2017-01-23
599 2017-01-24 1,234,305 9,300 0.20 610,994,750 35,918,276 29.10 2017-01-20
600 2017-01-23 1,225,005 -11,486 0.20 610,994,750 33,810,138 27.60 2017-01-19
601 2017-01-20 1,236,491 -400 0.20 610,994,750 34,250,801 27.70 2017-01-18
602 2017-01-19 1,236,891 -1,400 0.20 610,994,750 33,024,990 26.70 2017-01-17
603 2017-01-18 1,238,291 -2,400 0.20 610,994,750 33,805,344 27.30 2017-01-16
604 2017-01-17 1,240,691 1,400 0.20 610,994,750 34,739,348 28.00 2017-01-13
605 2017-01-16 1,239,291 -12,200 0.20 610,994,750 35,443,723 28.60 2017-01-12
606 2017-01-13 1,251,491 800 0.20 610,994,750 34,916,599 27.90 2017-01-11
607 2017-01-09 1,250,691 -10,973 0.21 608,940,113 34,894,279 27.90 2017-01-05
608 2017-01-06 1,261,664 58,400 0.21 608,940,113 34,948,093 27.70 2017-01-04
609 2017-01-05 1,203,264 2,500 0.20 608,940,113 34,293,024 28.50 2017-01-03
610 2017-01-04 1,200,764 -110,000 0.20 608,940,113 34,341,850 28.60 2016-12-30
611 2016-12-23 1,310,764 131,300 0.22 608,940,113 38,012,156 29.00 2016-12-21
612 2016-12-22 1,179,464 10,800 0.19 608,940,113 33,968,563 28.80 2016-12-20
613 2016-12-21 1,168,664 6,400 0.19 608,940,113 34,358,722 29.40 2016-12-19
614 2016-12-20 1,162,264 -5,300 0.19 608,940,113 34,751,694 29.90 2016-12-16
615 2016-12-19 1,167,564 -44,700 0.19 608,940,113 34,793,407 29.80 2016-12-15
616 2016-12-16 1,212,264 18,600 0.20 608,940,113 36,246,694 29.90 2016-12-14
617 2016-12-15 1,193,664 31,446 0.20 608,940,113 36,406,752 30.50 2016-12-13
618 2016-12-14 1,162,218 -89,100 0.19 608,940,113 35,563,871 30.60 2016-12-12
619 2016-12-13 1,251,318 2,100 0.21 608,940,113 39,166,253 31.30 2016-12-09
620 2016-12-12 1,249,218 -88,600 0.21 608,940,113 39,225,445 31.40 2016-12-08
621 2016-12-09 1,337,818 66,500 0.22 608,940,113 40,535,885 30.30 2016-12-07
622 2016-12-08 1,271,318 4,700 0.21 608,940,113 37,503,881 29.50 2016-12-06
623 2016-12-07 1,266,618 -24,400 0.21 608,940,113 37,111,907 29.30 2016-12-05
624 2016-12-06 1,291,018 70,700 0.21 608,940,113 36,923,115 28.60 2016-12-02
625 2016-12-05 1,220,318 5,700 0.20 608,940,113 34,290,936 28.10 2016-12-01
626 2016-12-02 1,214,618 -5,300 0.20 608,940,113 34,252,228 28.20 2016-11-30
627 2016-12-01 1,219,918 -55,369 0.20 608,940,113 37,085,507 30.40 2016-11-29
628 2016-11-30 1,275,287 -80,000 0.21 608,940,113 38,513,667 30.20 2016-11-28
629 2016-11-29 1,355,287 4,600 0.22 608,940,113 40,523,081 29.90 2016-11-25
630 2016-11-28 1,350,687 -15,400 0.22 608,940,113 40,250,473 29.80 2016-11-24
631 2016-11-25 1,366,087 -12,700 0.22 608,940,113 41,392,436 30.30 2016-11-23
632 2016-11-24 1,378,787 23,700 0.23 608,940,113 41,363,610 30.00 2016-11-22
633 2016-11-23 1,355,087 3,200 0.22 608,940,113 39,568,540 29.20 2016-11-21
634 2016-11-22 1,351,887 21,300 0.22 608,940,113 37,852,836 28.00 2016-11-18
635 2016-11-17 1,330,587 -30 0.22 608,940,113 37,522,553 28.20 2016-11-15
636 2016-11-16 1,330,617 -9,900 0.22 608,940,113 38,454,831 28.90 2016-11-14
637 2016-11-15 1,340,517 -1,600 0.22 608,940,113 39,009,045 29.10 2016-11-11
638 2016-11-11 1,342,117 1,200 0.22 608,940,113 37,310,853 27.80 2016-11-09
639 2016-11-10 1,340,917 6,900 0.22 608,940,113 38,216,135 28.50 2016-11-08
640 2016-11-09 1,334,017 -1,600 0.22 608,940,113 37,085,673 27.80 2016-11-07
641 2016-11-04 1,335,617 -70,000 0.22 608,940,113 36,595,906 27.40 2016-11-02
642 2016-11-02 1,405,617 65,000 0.23 608,940,113 37,951,659 27.00 2016-10-31
643 2016-10-31 1,340,617 -28,400 0.22 608,940,113 37,001,029 27.60 2016-10-27
644 2016-10-28 1,369,017 -81,600 0.22 608,940,113 37,647,968 27.50 2016-10-26
645 2016-10-27 1,450,617 -1,500 0.24 608,940,113 40,472,214 27.90 2016-10-25
646 2016-10-25 1,452,117 -1,400 0.24 608,940,113 40,659,276 28.00 2016-10-20
647 2016-10-24 1,453,517 -100 0.24 608,940,113 40,407,773 27.80 2016-10-19
648 2016-10-20 1,453,617 -9,400 0.24 608,940,113 40,555,914 27.90 2016-10-18
649 2016-10-19 1,463,017 -101,100 0.24 608,940,113 40,525,571 27.70 2016-10-17
650 2016-10-17 1,564,117 25,900 0.26 608,940,113 44,420,923 28.40 2016-10-13
651 2016-10-14 1,538,217 14,700 0.25 608,940,113 42,608,611 27.70 2016-10-12
652 2016-10-13 1,523,517 5,100 0.25 608,940,113 43,267,883 28.40 2016-10-11
653 2016-10-12 1,518,417 -33,000 0.25 608,940,113 44,034,093 29.00 2016-10-07
654 2016-10-11 1,551,417 -5,580 0.25 608,940,113 44,835,951 28.90 2016-10-06
655 2016-10-07 1,556,997 82,273 0.26 608,940,113 45,775,712 29.40 2016-10-05
656 2016-10-06 1,474,724 43,736 0.24 608,940,113 43,799,303 29.70 2016-10-04
657 2016-10-05 1,430,988 38,691 0.23 608,940,113 42,500,344 29.70 2016-10-03
658 2016-10-04 1,392,297 5,220 0.23 608,940,113 41,490,451 29.80 2016-09-30
659 2016-10-03 1,387,077 -17,830 0.23 608,940,113 41,057,479 29.60 2016-09-29
660 2016-09-30 1,404,907 7,360 0.23 608,940,113 41,585,247 29.60 2016-09-28
661 2016-09-29 1,397,547 10,510 0.23 608,940,113 41,507,146 29.70 2016-09-27
662 2016-09-28 1,387,037 -1,820 0.23 608,940,113 40,640,184 29.30 2016-09-26
663 2016-09-27 1,388,857 -3,130 0.23 608,940,113 42,360,139 30.50 2016-09-23
664 2016-09-26 1,391,987 -82,365 0.23 608,940,113 42,734,001 30.70 2016-09-22
665 2016-09-23 1,474,352 56,285 0.24 608,940,113 43,935,690 29.80 2016-09-21
666 2016-09-22 1,418,067 -64,250 0.23 608,940,113 42,967,430 30.30 2016-09-20
667 2016-09-21 1,482,317 -14,560 0.24 608,940,113 44,914,205 30.30 2016-09-19
668 2016-09-20 1,496,877 26,290 0.25 608,940,113 45,055,998 30.10 2016-09-15
669 2016-09-19 1,470,587 -92,979 0.24 608,940,113 44,117,610 30.00 2016-09-14
670 2016-09-15 1,563,566 16,202 0.26 608,940,113 46,906,980 30.00 2016-09-13
671 2016-09-14 1,547,364 68,777 0.25 608,940,113 46,266,184 29.90 2016-09-12
672 2016-09-13 1,478,587 -3,300 0.24 608,940,113 44,357,610 30.00 2016-09-09
673 2016-09-08 1,481,887 -15,400 0.24 608,940,113 42,085,591 28.40 2016-09-06
674 2016-09-07 1,497,287 -3,400 0.25 608,940,113 43,421,323 29.00 2016-09-05
675 2016-09-06 1,500,687 6,600 0.25 608,940,113 43,669,992 29.10 2016-09-02
676 2016-09-05 1,494,087 -30,000 0.25 608,940,113 43,328,523 29.00 2016-09-01
677 2016-09-02 1,524,087 -4,000 0.25 608,940,113 41,759,984 27.40 2016-08-31
678 2016-09-01 1,528,087 9,500 0.25 608,940,113 42,328,010 27.70 2016-08-30
679 2016-08-30 1,518,587 4,300 0.25 608,940,113 40,090,697 26.40 2016-08-26
680 2016-08-26 1,514,287 7,400 0.25 608,940,113 38,917,176 25.70 2016-08-24
681 2016-08-25 1,506,887 -40 0.25 608,940,113 40,384,572 26.80 2016-08-23
682 2016-08-24 1,506,927 -4,500 0.25 608,940,113 40,687,029 27.00 2016-08-22
683 2016-08-23 1,511,427 5,300 0.25 608,940,113 41,715,385 27.60 2016-08-19
684 2016-08-22 1,506,127 9,800 0.25 608,940,113 42,020,943 27.90 2016-08-18
685 2016-08-18 1,496,327 6,000 0.25 608,940,113 37,707,440 25.20 2016-08-16
686 2016-08-17 1,490,327 18,640 0.26 583,895,668 37,556,240 25.20 2016-08-15
687 2016-08-16 1,471,687 -21,300 0.25 583,895,668 36,645,006 24.90 2016-08-12
688 2016-08-12 1,492,987 3,300 0.26 583,895,668 38,817,662 26.00 2016-08-10
689 2016-08-11 1,489,687 20,300 0.26 583,895,668 40,668,455 27.30 2016-08-09
690 2016-08-08 1,469,387 -1,110 0.25 583,895,668 40,555,081 27.60 2016-08-04
691 2016-08-05 1,470,497 1,100 0.25 583,895,668 40,585,717 27.60 2016-08-03
692 2016-08-04 1,469,397 -5,700 0.25 583,895,668 40,408,418 27.50 2016-08-01
693 2016-08-03 1,475,097 29,210 0.25 583,895,668 39,827,619 27.00 2016-07-29
694 2016-08-01 1,445,887 -220 0.25 583,895,668 39,906,481 27.60 2016-07-28
695 2016-07-29 1,446,107 220 0.25 583,895,668 39,623,332 27.40 2016-07-27
696 2016-07-28 1,445,887 -45,000 0.25 583,895,668 41,207,780 28.50 2016-07-26
697 2016-07-27 1,490,887 -9,880 0.26 583,895,668 42,788,457 28.70 2016-07-25
698 2016-07-26 1,500,767 -117,000 0.26 583,895,668 43,822,396 29.20 2016-07-22
699 2016-07-25 1,617,767 49,050 0.28 583,895,668 48,209,457 29.80 2016-07-21
700 2016-07-22 1,568,717 4,120 0.27 583,895,668 45,492,793 29.00 2016-07-20
701 2016-07-21 1,564,597 -29,730 0.27 583,895,668 45,216,853 28.90 2016-07-19
702 2016-07-20 1,594,327 -630 0.27 583,895,668 46,713,781 29.30 2016-07-18
703 2016-07-19 1,594,957 -20,930 0.27 583,895,668 46,413,249 29.10 2016-07-15
704 2016-07-18 1,615,887 -12,970 0.28 583,895,668 47,507,078 29.40 2016-07-14
705 2016-07-15 1,628,857 -18,380 0.29 571,373,446 47,725,510 29.30 2016-07-13
706 2016-07-14 1,647,237 -11,450 0.29 571,373,446 47,605,149 28.90 2016-07-12
707 2016-07-13 1,658,687 2,172 0.29 571,373,446 47,770,186 28.80 2016-07-11
708 2016-07-12 1,656,515 -127,911 0.29 571,373,446 49,198,496 29.70 2016-07-08
709 2016-07-11 1,784,426 19,500 0.31 571,373,446 53,889,665 30.20 2016-07-07
710 2016-07-08 1,764,926 13,700 0.31 571,373,446 53,477,258 30.30 2016-07-06
711 2016-07-07 1,751,226 11,100 0.31 571,373,446 53,412,393 30.50 2016-07-05
712 2016-07-04 1,740,126 -700 0.30 571,373,446 53,247,856 30.60 2016-06-29
713 2016-06-29 1,740,826 -5,000 0.30 571,373,446 52,050,697 29.90 2016-06-27
714 2016-06-24 1,745,826 -41,009 0.31 571,373,446 56,390,180 32.30 2016-06-22
715 2016-06-14 1,786,835 -11,100 0.31 571,373,446 62,539,225 35.00 2016-06-10
716 2016-06-08 1,797,935 -2,500 0.31 571,373,446 62,927,725 35.00 2016-06-06
717 2016-06-07 1,800,435 -8,600 0.32 571,373,446 63,555,356 35.30 2016-06-03
718 2016-06-02 1,809,035 -4,700 0.32 571,373,446 64,944,357 35.90 2016-05-31
719 2016-06-01 1,813,735 3,300 0.32 571,373,446 63,843,472 35.20 2016-05-30
720 2016-05-31 1,810,435 211,877 0.32 571,373,446 64,089,399 35.40 2016-05-27
721 2016-05-27 1,598,558 -684,000 0.28 571,373,446 56,109,386 35.10 2016-05-25
722 2016-05-26 2,282,558 100 0.40 571,373,446 79,889,530 35.00 2016-05-24
723 2016-05-24 2,282,458 1,500 0.40 571,373,446 78,973,047 34.60 2016-05-20
724 2016-05-23 2,280,958 -25,000 0.40 571,373,446 79,149,243 34.70 2016-05-19
725 2016-05-20 2,305,958 -10,000 0.40 571,373,446 80,016,743 34.70 2016-05-18
726 2016-05-17 2,315,958 27,458 0.41 571,373,446 80,363,743 34.70 2016-05-13
727 2016-05-16 2,288,500 -5,900 0.40 571,373,446 78,037,850 34.10 2016-05-12
728 2016-05-12 2,294,400 5,900 0.40 571,373,446 76,632,960 33.40 2016-05-10
729 2016-05-09 2,288,500 -1,400 0.40 571,373,446 76,435,900 33.40 2016-05-05
730 2016-05-06 2,289,900 -23,600 0.40 571,373,446 79,001,550 34.50 2016-05-04
731 2016-05-05 2,313,500 -5,900 0.40 571,373,446 81,666,550 35.30 2016-05-03
732 2016-05-04 2,319,400 -14,100 0.41 571,373,446 86,281,680 37.20 2016-04-29
733 2016-05-03 2,333,500 -19,200 0.41 571,373,446 85,172,750 36.50 2016-04-28
734 2016-04-29 2,352,700 19,200 0.41 571,373,446 84,932,470 36.10 2016-04-27
735 2016-04-27 2,333,500 -3,000 0.41 571,373,446 82,139,200 35.20 2016-04-25
736 2016-04-26 2,336,500 -3,900 0.41 571,373,446 83,413,050 35.70 2016-04-22
737 2016-04-25 2,340,400 -1,600 0.41 571,373,446 82,382,080 35.20 2016-04-21
738 2016-04-22 2,342,000 4,200 0.41 571,373,446 83,141,000 35.50 2016-04-20
739 2016-04-21 2,337,800 600 0.41 571,373,446 81,355,440 34.80 2016-04-19
740 2016-04-20 2,337,200 -200 0.41 571,373,446 84,606,640 36.20 2016-04-18
741 2016-04-19 2,337,400 1,700 0.41 571,373,446 86,717,540 37.10 2016-04-15
742 2016-04-18 2,335,700 -20,000 0.41 571,373,446 82,917,350 35.50 2016-04-14
743 2016-04-15 2,355,700 -29,200 0.41 571,373,446 83,391,780 35.40 2016-04-13
744 2016-04-14 2,384,900 -21,000 0.42 571,373,446 83,471,500 35.00 2016-04-12
745 2016-04-13 2,405,900 -16,100 0.42 571,373,446 84,928,270 35.30 2016-04-11
746 2016-04-12 2,422,000 -3,900 0.42 571,373,446 84,285,600 34.80 2016-04-08
747 2016-04-08 2,425,900 -5,700 0.42 571,373,446 84,906,500 35.00 2016-04-06
748 2016-04-06 2,431,600 97,900 0.43 571,373,446 85,106,000 35.00 2016-04-01
749 2016-04-05 2,333,700 -1,100 0.41 571,373,446 75,845,250 32.50 2016-03-31
750 2016-04-01 2,334,800 -44,600 0.41 571,373,446 75,180,560 32.20 2016-03-30
751 2016-03-31 2,379,400 -169,100 0.42 571,373,446 76,140,800 32.00 2016-03-29
752 2016-03-30 2,548,500 100,000 0.45 571,373,446 83,081,100 32.60 2016-03-24
753 2016-03-29 2,448,500 96,400 0.43 571,373,446 80,555,650 32.90 2016-03-23
754 2016-03-24 2,352,100 5,310 0.41 571,373,446 75,267,200 32.00 2016-03-22
755 2016-03-23 2,346,790 -100 0.41 571,373,446 77,209,391 32.90 2016-03-21
756 2016-03-22 2,346,890 -20,000 0.41 571,373,446 75,804,547 32.30 2016-03-18
757 2016-03-21 2,366,890 21,000 0.41 571,373,446 74,557,035 31.50 2016-03-17
758 2016-03-17 2,345,890 14,300 0.41 571,373,446 68,499,988 29.20 2016-03-15
759 2016-03-08 2,331,590 -24,864 0.41 571,373,446 66,916,633 28.70 2016-03-04
760 2016-03-07 2,356,454 3,400 0.41 571,373,446 69,751,038 29.60 2016-03-03
761 2016-03-03 2,353,054 2,200 0.41 571,373,446 71,062,231 30.20 2016-03-01
762 2016-03-02 2,350,854 964 0.41 571,373,446 71,465,962 30.40 2016-02-29
763 2016-03-01 2,349,890 1,200 0.41 571,373,446 73,551,557 31.30 2016-02-26
764 2016-02-26 2,348,690 -200 0.41 571,373,446 73,279,128 31.20 2016-02-24
765 2016-02-23 2,348,890 5,200 0.41 571,373,446 74,694,702 31.80 2016-02-19
766 2016-02-22 2,343,690 3,300 0.41 571,373,446 74,294,973 31.70 2016-02-18
767 2016-02-17 2,340,390 -20,000 0.41 571,373,446 71,147,856 30.40 2016-02-15
768 2016-02-15 2,360,390 12,100 0.41 571,373,446 71,991,895 30.50 2016-02-11
769 2016-02-04 2,348,290 -200 0.41 571,373,446 68,100,410 29.00 2016-02-02
770 2016-02-03 2,348,490 200 0.41 571,373,446 68,106,210 29.00 2016-02-01
771 2016-01-25 2,348,290 -1,400 0.41 571,373,446 61,290,369 26.10 2016-01-21
772 2016-01-22 2,349,690 1,400 0.41 571,373,446 63,441,630 27.00 2016-01-20
773 2016-01-21 2,348,290 -10,000 0.41 571,373,446 63,873,488 27.20 2016-01-19
774 2016-01-20 2,358,290 -12,500 0.41 571,373,446 61,787,198 26.20 2016-01-18
775 2016-01-13 2,370,790 -30,000 0.41 571,373,446 68,278,752 28.80 2016-01-11
776 2016-01-05 2,400,790 390 0.42 571,373,446 78,505,833 32.70 2015-12-30
777 2015-12-30 2,400,400 -6,500 0.42 571,373,446 74,412,400 31.00 2015-12-28
778 2015-12-28 2,406,900 1,800 0.43 566,006,779 73,891,830 30.70 2015-12-22
779 2015-12-23 2,405,100 -800 0.42 566,006,779 74,558,100 31.00 2015-12-21
780 2015-12-18 2,405,900 5,500 0.43 566,006,779 78,913,520 32.80 2015-12-16
781 2015-12-17 2,400,400 -2,255 0.42 566,006,779 78,493,080 32.70 2015-12-15
782 2015-12-16 2,402,655 -10,900 0.42 566,006,779 82,170,801 34.20 2015-12-14
783 2015-12-15 2,413,555 33,000 0.43 566,006,779 72,165,295 29.90 2015-12-11
784 2015-12-09 2,380,555 -3,500 0.42 566,006,779 84,509,703 35.50 2015-12-07
785 2015-12-08 2,384,055 5,500 0.42 566,006,779 87,733,224 36.80 2015-12-04
786 2015-12-07 2,378,555 -10,000 0.42 566,006,779 88,244,391 37.10 2015-12-03
787 2015-12-04 2,388,555 -19,600 0.42 566,006,779 91,242,801 38.20 2015-12-02
788 2015-12-02 2,408,155 35,155 0.43 566,006,779 88,138,473 36.60 2015-11-30
789 2015-12-01 2,373,000 5,500 0.42 566,006,779 86,377,200 36.40 2015-11-27
790 2015-11-30 2,367,500 -9,900 0.42 566,006,779 87,834,250 37.10 2015-11-26
791 2015-11-27 2,377,400 35,200 0.42 566,006,779 89,152,500 37.50 2015-11-25
792 2015-11-25 2,342,200 200 0.41 566,006,779 86,661,400 37.00 2015-11-23
793 2015-11-24 2,342,000 26,500 0.41 566,006,779 84,780,400 36.20 2015-11-20
794 2015-11-20 2,315,500 -12,500 0.41 566,006,779 82,894,900 35.80 2015-11-18
795 2015-11-19 2,328,000 -65,000 0.41 566,006,779 81,712,800 35.10 2015-11-17
796 2015-11-18 2,393,000 -131,700 0.42 566,006,779 84,233,600 35.20 2015-11-16
797 2015-11-17 2,524,700 3,000 0.45 566,006,779 82,810,160 32.80 2015-11-13
798 2015-11-16 2,521,700 -14,500 0.45 566,006,779 90,024,690 35.70 2015-11-12
799 2015-11-13 2,536,200 3,800 0.45 566,006,779 91,810,440 36.20 2015-11-11
800 2015-11-12 2,532,400 58,000 0.45 566,006,779 91,672,880 36.20 2015-11-10
801 2015-11-11 2,474,400 -35,400 0.44 566,006,779 91,800,240 37.10 2015-11-09
802 2015-11-05 2,509,800 -20,000 0.44 566,006,779 82,823,400 33.00 2015-11-03
803 2015-11-04 2,529,800 -22,600 0.45 566,006,779 82,218,500 32.50 2015-11-02
804 2015-11-03 2,552,400 4,200 0.45 566,006,779 81,676,800 32.00 2015-10-30
805 2015-11-02 2,548,200 -23,500 0.45 566,006,779 75,426,720 29.60 2015-10-29
806 2015-10-28 2,571,700 -4,300 0.45 566,006,779 72,779,110 28.30 2015-10-26
807 2015-10-26 2,576,000 17,400 0.46 566,006,779 67,233,600 26.10 2015-10-22
808 2015-10-23 2,558,600 3,300 0.45 566,006,779 56,800,920 22.20 2015-10-20
809 2015-10-22 2,555,300 100,000 0.45 566,006,779 58,516,370 22.90 2015-10-19
810 2015-10-16 2,455,300 13,000 0.43 566,006,779 45,177,520 18.40 2015-10-14
811 2015-10-15 2,442,300 200,000 0.43 566,006,779 44,694,090 18.30 2015-10-13
812 2015-10-13 2,242,300 -2,200 0.40 566,006,779 44,621,770 19.90 2015-10-09
813 2015-10-12 2,244,500 2,200 0.40 566,006,779 44,890,000 20.00 2015-10-08
814 2015-10-07 2,242,300 -4,900 0.40 566,006,779 36,101,030 16.10 2015-10-05
815 2015-09-22 2,247,200 4,900 0.40 566,006,779 37,528,240 16.70 2015-09-18
816 2015-09-14 2,242,300 10,000 0.47 474,773,446 39,016,020 17.40 2015-09-10
817 2015-09-11 2,232,300 50,000 0.47 474,773,446 40,181,400 18.00 2015-09-09
818 2015-09-10 2,182,300 -5,100 0.46 474,773,446 38,844,940 17.80 2015-09-08
819 2015-09-07 2,187,400 7,800 0.46 474,773,446 39,810,680 18.20 2015-09-02
820 2015-09-04 2,179,600 -2,400 0.46 474,773,446 39,450,760 18.10 2015-09-01
821 2015-08-28 2,182,000 1,680,000 0.46 474,773,446 33,166,400 15.20 2015-08-26
822 2015-08-24 502,000 13,000 0.11 474,773,446 8,634,400 17.20 2015-08-20
823 2015-08-19 489,000 -88,000 0.10 474,773,446 9,242,100 18.90 2015-08-17
824 2015-08-13 577,000 -3,000 0.12 474,773,446 10,963,000 19.00 2015-08-11
825 2015-08-12 580,000 2,200 0.12 474,773,446 11,542,000 19.90 2015-08-10
826 2015-08-07 577,800 2,200 0.12 474,773,446 11,267,100 19.50 2015-08-05
827 2015-08-06 575,600 1,504 0.12 474,773,446 11,166,640 19.40 2015-08-04
828 2015-07-30 574,096 -5,000 0.12 474,773,446 10,793,005 18.80 2015-07-28
829 2015-07-29 579,096 1,000 0.12 474,773,446 10,655,366 18.40 2015-07-27
830 2015-07-28 578,096 10,000 0.12 474,773,446 11,677,539 20.20 2015-07-24
831 2015-07-22 568,096 -35,000 0.12 474,773,446 11,475,539 20.20 2015-07-20
832 2015-07-21 603,096 50,000 0.13 474,773,446 12,242,849 20.30 2015-07-17
833 2015-07-17 553,096 95,800 0.12 474,773,446 11,006,610 19.90 2015-07-15
834 2015-07-14 457,296 -40,800 0.10 474,773,446 10,517,808 23.00 2015-07-10
835 2015-07-13 498,096 -134,180 0.10 474,773,446 11,456,208 23.00 2015-07-09
836 2015-07-09 632,276 100,000 0.13 474,773,446 11,570,651 18.30 2015-07-07
837 2015-07-08 532,276 45,000 0.11 474,773,446 11,071,341 20.80 2015-07-06
838 2015-07-03 487,276 16,000 0.10 474,773,446 14,910,646 30.60 2015-06-30
839 2015-07-02 471,276 2,000 0.10 474,773,446 14,185,408 30.10 2015-06-29
840 2015-06-26 469,276 -100 0.10 474,773,446 15,204,542 32.40 2015-06-24
841 2015-06-25 469,376 100 0.10 474,773,446 16,475,098 35.10 2015-06-23
842 2015-06-23 469,276 23,700 0.10 474,773,446 16,800,081 35.80 2015-06-19
843 2015-06-22 445,576 16,100 0.09 474,773,446 16,085,294 36.10 2015-06-18
844 2015-06-18 429,476 -1,433,700 0.09 474,773,446 15,289,346 35.60 2015-06-16
845 2015-06-17 1,863,176 -54,100 0.39 474,773,446 67,074,336 36.00 2015-06-15
846 2015-06-16 1,917,276 35,300 0.40 474,773,446 70,939,212 37.00 2015-06-12
847 2015-06-11 1,881,976 2,100 0.40 474,773,446 70,385,902 37.40 2015-06-09
848 2015-06-10 1,879,876 -2,100 0.40 474,773,446 71,811,263 38.20 2015-06-08
849 2015-06-09 1,881,976 8,200 0.40 474,773,446 75,090,842 39.90 2015-06-05
850 2015-06-08 1,873,776 -900 0.39 474,773,446 74,763,662 39.90 2015-06-04
851 2015-06-05 1,874,676 -2,100 0.39 474,773,446 75,736,910 40.40 2015-06-03
852 2015-06-04 1,876,776 3,000 0.40 474,773,446 79,387,625 42.30 2015-06-02
853 2015-06-03 1,873,776 10,800 0.39 474,773,446 79,073,347 42.20 2015-06-01
854 2015-06-02 1,862,976 50,000 0.39 474,773,446 74,519,040 40.00 2015-05-29
855 2015-06-01 1,812,976 -100 0.38 474,773,446 70,343,469 38.80 2015-05-28
856 2015-05-28 1,813,076 -19,900 0.38 474,773,446 71,797,810 39.60 2015-05-26
857 2015-05-27 1,832,976 5,000 0.39 474,773,446 70,752,874 38.60 2015-05-22
858 2015-05-26 1,827,976 -46,900 0.39 474,773,446 71,839,457 39.30 2015-05-21
859 2015-05-22 1,874,876 -43,100 0.39 474,773,446 78,744,792 42.00 2015-05-20
860 2015-05-21 1,917,976 -449,500 0.40 474,773,446 82,856,563 43.20 2015-05-19
861 2015-05-20 2,367,476 -390,500 0.50 474,773,446 99,433,992 42.00 2015-05-18
862 2015-05-18 2,757,976 -20,900 0.58 474,773,446 101,217,719 36.70 2015-05-14
863 2015-05-15 2,778,876 13,800 0.59 474,773,446 100,873,199 36.30 2015-05-13
864 2015-05-14 2,765,076 1,100 0.58 474,773,446 103,137,335 37.30 2015-05-12
865 2015-05-11 2,763,976 -32,800 0.58 474,773,446 96,462,762 34.90 2015-05-07
866 2015-05-08 2,796,776 8,200 0.59 474,773,446 103,480,712 37.00 2015-05-06
867 2015-05-07 2,788,576 -26,600 0.59 474,773,446 100,109,878 35.90 2015-05-05
868 2015-05-06 2,815,176 -8,200 0.59 474,773,446 106,413,653 37.80 2015-05-04
869 2015-05-04 2,823,376 30,000 0.59 474,773,446 105,029,587 37.20 2015-04-29
870 2015-04-30 2,793,376 500,000 0.59 474,773,446 103,634,250 37.10 2015-04-28
871 2015-04-29 2,293,376 540,000 0.48 474,773,446 89,212,326 38.90 2015-04-27
872 2015-04-28 1,753,376 500,000 0.37 474,773,446 70,135,040 40.00 2015-04-24
873 2015-04-27 1,253,376 105,500 0.26 474,773,446 51,388,416 41.00 2015-04-23
874 2015-04-24 1,147,876 165,700 0.24 474,773,446 47,177,704 41.10 2015-04-22
875 2015-04-23 982,176 36,280 0.21 474,773,446 39,876,346 40.60 2015-04-21
876 2015-04-22 945,896 50,900 0.20 474,773,446 38,308,788 40.50 2015-04-20
877 2015-04-17 894,996 12,100 0.26 340,606,779 37,500,332 41.90 2015-04-15
878 2015-04-16 882,896 15,000 0.26 340,606,779 39,377,162 44.60 2015-04-14
879 2015-04-15 867,896 -50,700 0.25 340,606,779 39,576,058 45.60 2015-04-13
880 2015-04-14 918,596 25,100 0.27 340,606,779 40,877,522 44.50 2015-04-10
881 2015-04-13 893,496 38,100 0.26 340,606,779 31,897,807 35.70 2015-04-09
882 2015-04-10 855,396 -11,200 0.25 340,606,779 32,077,350 37.50 2015-04-08
883 2015-04-09 866,596 -46,000 0.25 340,606,779 33,883,904 39.10 2015-04-02
884 2015-04-08 912,596 1,300 0.27 340,606,779 34,222,350 37.50 2015-04-01
885 2015-04-02 911,296 310,200 0.27 340,606,779 28,796,954 31.60 2015-03-31
886 2015-04-01 601,096 60,984 0.18 340,606,779 21,699,566 36.10 2015-03-30
887 2015-03-26 540,112 5,300 0.16 340,606,779 24,629,107 45.60 2015-03-24
888 2015-03-25 534,812 -5,000 0.16 340,606,779 25,296,608 47.30 2015-03-23
889 2015-03-20 539,812 5,000 0.16 340,606,779 25,317,183 46.90 2015-03-18
890 2015-03-19 534,812 5,000 0.16 340,606,779 24,868,758 46.50 2015-03-17
891 2015-03-18 529,812 5,600 0.16 340,606,779 26,331,656 49.70 2015-03-16
892 2015-03-13 524,212 2,100 0.15 340,606,779 26,629,970 50.80 2015-03-11
893 2015-03-11 522,112 14,296 0.15 340,606,779 26,627,712 51.00 2015-03-09
894 2015-03-10 507,816 4,200 0.15 340,606,779 26,203,306 51.60 2015-03-06
895 2015-03-09 503,616 -17,700 0.15 340,606,779 26,389,478 52.40 2015-03-05
896 2015-03-06 521,316 5,700 0.15 340,606,779 27,160,564 52.10 2015-03-04
897 2015-03-05 515,616 600 0.15 340,606,779 26,915,155 52.20 2015-03-03
898 2015-03-04 515,016 -8,200 0.15 340,606,779 27,707,861 53.80 2015-03-02
899 2015-03-03 523,216 5,300 0.15 340,606,779 27,102,589 51.80 2015-02-27
900 2015-03-02 517,916 4,000 0.15 340,606,779 26,724,466 51.60 2015-02-26
901 2015-02-27 513,916 7,100 0.15 340,606,779 26,569,457 51.70 2015-02-25
902 2015-02-24 506,816 100 0.15 340,606,779 26,202,387 51.70 2015-02-17
903 2015-02-17 506,716 10,000 0.15 340,606,779 26,703,933 52.70 2015-02-13
904 2015-02-13 496,716 -9,000 0.15 340,606,779 27,667,081 55.70 2015-02-11
905 2015-02-06 505,716 27,800 0.15 340,606,779 25,285,800 50.00 2015-02-04
906 2015-02-05 477,916 102,600 0.14 340,606,779 23,752,425 49.70 2015-02-03
907 2015-02-04 375,316 -10,000 0.11 340,606,779 18,990,990 50.60 2015-02-02
908 2015-02-03 385,316 4,900 0.11 340,606,779 19,496,990 50.60 2015-01-30
909 2015-02-02 380,416 78,300 0.11 340,606,779 19,249,050 50.60 2015-01-29
910 2015-01-30 302,116 41,100 0.09 340,606,779 15,015,165 49.70 2015-01-28
911 2015-01-29 261,016 57,500 0.08 340,606,779 12,972,495 49.70 2015-01-27
912 2015-01-26 203,516 1,100 0.06 340,606,779 10,481,074 51.50 2015-01-22
913 2015-01-22 202,416 -4,800 0.06 340,606,779 10,485,149 51.80 2015-01-20
914 2015-01-19 207,216 -3,000 0.06 340,606,779 10,775,232 52.00 2015-01-15
915 2015-01-16 210,216 5,600 0.06 340,606,779 10,805,102 51.40 2015-01-14
916 2015-01-15 204,616 -3,000 0.06 340,606,779 10,742,340 52.50 2015-01-13
917 2015-01-09 207,616 -900 0.06 340,606,779 10,422,323 50.20 2015-01-07
918 2015-01-08 208,516 2,300 0.06 340,606,779 10,655,168 51.10 2015-01-06
919 2015-01-07 206,216 22,000 0.06 340,606,779 10,434,530 50.60 2015-01-05
920 2015-01-06 184,216 23,300 0.05 340,606,779 9,873,978 53.60 2015-01-02
921 2015-01-05 160,916 5,300 0.05 340,606,779 8,786,014 54.60 2014-12-30
922 2015-01-02 155,616 10,000 0.05 340,606,779 8,558,880 55.00 2014-12-29
923 2014-12-30 145,616 -64,300 0.04 340,606,779 8,270,989 56.80 2014-12-23
924 2014-12-23 209,916 -50,000 0.06 340,606,779 11,503,397 54.80 2014-12-19
925 2014-12-22 259,916 19,000 0.08 340,606,779 14,503,313 55.80 2014-12-18
926 2014-12-19 240,916 9,000 0.07 340,606,779 12,310,808 51.10 2014-12-17
927 2014-12-17 231,916 -18,000 0.07 340,606,779 12,175,590 52.50 2014-12-15
928 2014-12-16 249,916 -19,000 0.07 340,606,779 13,495,464 54.00 2014-12-12
929 2014-12-12 268,916 -12,400 0.08 340,606,779 14,118,090 52.50 2014-12-10
930 2014-12-10 281,316 -5,000 0.08 340,606,779 14,572,169 51.80 2014-12-08
931 2014-12-08 286,316 -970 0.08 340,606,779 14,315,800 50.00 2014-12-04
932 2014-12-05 287,286 5,000 0.08 340,606,779 14,364,300 50.00 2014-12-03
933 2014-12-01 282,286 -100 0.08 340,606,779 14,650,643 51.90 2014-11-27
934 2014-11-28 282,386 1,000 0.08 340,606,779 15,107,651 53.50 2014-11-26
935 2014-11-27 281,386 100 0.08 340,606,779 14,800,904 52.60 2014-11-25
936 2014-11-26 281,286 1,000 0.08 340,606,779 14,908,158 53.00 2014-11-24
937 2014-11-25 280,286 19,000 0.08 340,606,779 15,275,587 54.50 2014-11-21
938 2014-11-21 261,286 -32,100 0.08 340,606,779 14,579,759 55.80 2014-11-19
939 2014-11-20 293,386 -28,200 0.09 340,606,779 16,018,876 54.60 2014-11-18
940 2014-11-18 321,586 -74,500 0.09 340,606,779 16,497,362 51.30 2014-11-14
941 2014-11-17 396,086 -19,000 0.12 340,606,779 20,081,560 50.70 2014-11-13
942 2014-11-14 415,086 5,100 0.12 340,606,779 20,961,843 50.50 2014-11-12
943 2014-11-13 409,986 -20,100 0.12 340,606,779 20,212,310 49.30 2014-11-11
944 2014-11-12 430,086 40,000 0.13 340,606,779 21,762,352 50.60 2014-11-10
945 2014-11-11 390,086 18,400 0.11 340,606,779 20,479,515 52.50 2014-11-07
946 2014-11-07 371,686 -138,500 0.11 340,606,779 20,405,561 54.90 2014-11-05
947 2014-11-05 510,186 -20,000 0.15 340,606,779 27,550,044 54.00 2014-11-03
948 2014-11-04 530,186 -120,000 0.16 340,606,779 28,311,932 53.40 2014-10-31
949 2014-11-03 650,186 10,000 0.19 340,606,779 35,435,137 54.50 2014-10-30
950 2014-10-30 640,186 10,000 0.19 340,606,779 34,570,044 54.00 2014-10-28
951 2014-10-27 630,186 14,000 0.19 340,606,779 35,605,509 56.50 2014-10-23
952 2014-10-24 616,186 -66,100 0.18 340,606,779 35,430,695 57.50 2014-10-22
953 2014-10-23 682,286 2,100 0.20 340,606,779 36,297,615 53.20 2014-10-21
954 2014-10-22 680,186 19,700 0.20 340,606,779 36,866,081 54.20 2014-10-20
955 2014-10-21 660,486 2,000 0.19 340,606,779 35,666,244 54.00 2014-10-17
956 2014-10-20 658,486 -39,200 0.19 340,606,779 34,109,575 51.80 2014-10-16
957 2014-10-17 697,686 -100,400 0.20 340,606,779 37,256,432 53.40 2014-10-15
958 2014-10-16 798,086 -146,800 0.23 340,606,779 42,777,410 53.60 2014-10-14
959 2014-10-15 944,886 3,000 0.28 340,606,779 52,157,707 55.20 2014-10-13
960 2014-10-14 941,886 20,000 0.28 340,606,779 53,216,559 56.50 2014-10-10
961 2014-10-09 921,886 -39,400 0.27 340,606,779 54,206,897 58.80 2014-10-07
962 2014-10-08 961,286 -131,400 0.28 340,606,779 57,100,388 59.40 2014-10-06
963 2014-10-06 1,092,686 666,600 0.32 340,606,779 61,846,028 56.60 2014-09-30
964 2014-10-03 426,086 7,900 0.13 340,606,779 21,730,386 51.00 2014-09-29
965 2014-09-30 418,186 5,300 0.12 340,606,779 23,209,323 55.50 2014-09-26
966 2014-09-29 412,886 4,800 0.12 340,606,779 24,195,120 58.60 2014-09-25
967 2014-09-26 408,086 5,900 0.13 311,616,779 25,097,289 61.50 2014-09-24
968 2014-09-25 402,186 5,800 0.13 311,616,779 25,056,188 62.30 2014-09-23
969 2014-09-24 396,386 5,900 0.13 311,616,779 24,496,655 61.80 2014-09-22
970 2014-09-23 390,486 8,100 0.13 311,616,779 23,351,063 59.80 2014-09-19
971 2014-09-22 382,386 20,400 0.12 311,616,779 22,063,672 57.70 2014-09-18
972 2014-09-19 361,986 13,300 0.12 311,616,779 20,705,599 57.20 2014-09-17
973 2014-09-18 348,686 2,600 0.11 311,616,779 20,188,919 57.90 2014-09-16
974 2014-09-15 346,086 -7,700 0.11 311,616,779 20,038,379 57.90 2014-09-11
975 2014-09-12 353,786 97,700 0.11 311,616,779 20,519,588 58.00 2014-09-10
976 2014-09-08 256,086 256,000 0.08 311,616,779 14,648,119 57.20 2014-09-04
977 2014-09-01 86 -1,400 0.00 311,616,779 4,592 53.40 2014-08-28
978 2013-05-16 1,486 1,486 0.00 120,792,113 2,288 1.540 2013-05-14

Webb-site Database - Powered By Linux Group

Back to top