Genesis Scale Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 691,500 | -102,000 | 0.11 | 615,692,886 | 677,670 | 0.980 | 2026-01-29 |
| 4 | 2026-01-30 | 793,500 | -102,000 | 0.13 | 615,692,886 | 825,240 | 1.040 | 2026-01-28 |
| 5 | 2026-01-29 | 895,500 | -88,000 | 0.15 | 615,692,886 | 931,320 | 1.040 | 2026-01-27 |
| 6 | 2026-01-28 | 983,500 | -8,000 | 0.16 | 615,692,886 | 1,032,675 | 1.050 | 2026-01-26 |
| 7 | 2026-01-27 | 991,500 | -74,000 | 0.16 | 615,692,886 | 1,050,990 | 1.060 | 2026-01-23 |
| 8 | 2026-01-26 | 1,065,500 | -22,000 | 0.17 | 615,692,886 | 1,150,740 | 1.080 | 2026-01-22 |
| 9 | 2026-01-23 | 1,087,500 | -38,000 | 0.18 | 615,692,886 | 1,174,500 | 1.080 | 2026-01-21 |
| 10 | 2026-01-22 | 1,125,500 | -38,000 | 0.18 | 615,692,886 | 1,249,305 | 1.110 | 2026-01-20 |
| 11 | 2026-01-21 | 1,163,500 | 1,119,162 | 0.19 | 615,692,886 | 1,291,485 | 1.110 | 2026-01-19 |
| 12 | 2026-01-20 | 44,338 | -36,000 | 0.01 | 615,692,886 | 49,215 | 1.110 | 2026-01-16 |
| 13 | 2026-01-19 | 80,338 | -36,000 | 0.01 | 615,692,886 | 89,979 | 1.120 | 2026-01-15 |
| 14 | 2026-01-16 | 116,338 | -44,000 | 0.02 | 615,692,886 | 134,952 | 1.160 | 2026-01-14 |
| 15 | 2026-01-15 | 160,338 | -84,000 | 0.03 | 615,692,886 | 187,595 | 1.170 | 2026-01-13 |
| 16 | 2026-01-12 | 244,338 | -42,000 | 0.04 | 615,692,886 | 280,989 | 1.150 | 2026-01-08 |
| 17 | 2026-01-09 | 286,338 | -20,000 | 0.05 | 615,692,886 | 320,699 | 1.120 | 2026-01-07 |
| 18 | 2026-01-08 | 306,338 | 200,000 | 0.05 | 615,692,886 | 352,289 | 1.150 | 2026-01-06 |
| 19 | 2026-01-05 | 106,338 | -6,000 | 0.02 | 615,692,886 | 116,972 | 1.100 | 2025-12-30 |
| 20 | 2026-01-02 | 112,338 | -8,000 | 0.02 | 615,692,886 | 131,435 | 1.170 | 2025-12-29 |
| 21 | 2025-12-19 | 120,338 | -20,000 | 0.02 | 615,692,886 | 146,812 | 1.220 | 2025-12-17 |
| 22 | 2025-12-16 | 140,338 | 34,000 | 0.02 | 615,692,886 | 186,650 | 1.330 | 2025-12-12 |
| 23 | 2025-12-15 | 106,338 | -8,000 | 0.02 | 615,692,886 | 132,923 | 1.250 | 2025-12-11 |
| 24 | 2025-12-12 | 114,338 | -182,000 | 0.02 | 615,692,886 | 139,492 | 1.220 | 2025-12-10 |
| 25 | 2025-12-11 | 296,338 | -36,000 | 0.05 | 615,692,886 | 364,496 | 1.230 | 2025-12-09 |
| 26 | 2025-12-10 | 332,338 | -4,000 | 0.05 | 615,692,886 | 408,776 | 1.230 | 2025-12-08 |
| 27 | 2025-12-08 | 336,338 | 2,000 | 0.05 | 615,692,886 | 423,786 | 1.260 | 2025-12-04 |
| 28 | 2025-12-05 | 334,338 | -16,000 | 0.05 | 615,692,886 | 427,953 | 1.280 | 2025-12-03 |
| 29 | 2025-12-04 | 350,338 | -2,000 | 0.06 | 615,692,886 | 476,460 | 1.360 | 2025-12-02 |
| 30 | 2025-12-03 | 352,338 | 6,000 | 0.06 | 615,692,886 | 510,890 | 1.450 | 2025-12-01 |
| 31 | 2025-12-02 | 346,338 | 206,000 | 0.06 | 615,692,886 | 457,166 | 1.320 | 2025-11-28 |
| 32 | 2025-12-01 | 140,338 | -4,000 | 0.02 | 615,692,886 | 181,036 | 1.290 | 2025-11-27 |
| 33 | 2025-11-27 | 144,338 | -52,000 | 0.02 | 615,692,886 | 190,526 | 1.320 | 2025-11-25 |
| 34 | 2025-11-26 | 196,338 | -8,000 | 0.03 | 615,692,886 | 237,569 | 1.210 | 2025-11-24 |
| 35 | 2025-11-25 | 204,338 | 30,000 | 0.03 | 615,692,886 | 241,119 | 1.180 | 2025-11-21 |
| 36 | 2025-11-24 | 174,338 | 32,000 | 0.03 | 615,692,886 | 207,462 | 1.190 | 2025-11-20 |
| 37 | 2025-11-21 | 142,338 | -86,000 | 0.02 | 615,692,886 | 173,652 | 1.220 | 2025-11-19 |
| 38 | 2025-11-20 | 228,338 | -176,000 | 0.04 | 615,692,886 | 264,872 | 1.160 | 2025-11-18 |
| 39 | 2025-11-19 | 404,338 | 190,000 | 0.07 | 615,692,886 | 497,336 | 1.230 | 2025-11-17 |
| 40 | 2025-11-18 | 214,338 | 52,000 | 0.03 | 615,692,886 | 274,353 | 1.280 | 2025-11-14 |
| 41 | 2025-11-17 | 162,338 | -240,000 | 0.03 | 615,692,886 | 217,533 | 1.340 | 2025-11-13 |
| 42 | 2025-11-14 | 402,338 | -16,000 | 0.07 | 615,692,886 | 446,595 | 1.110 | 2025-11-12 |
| 43 | 2025-11-13 | 418,338 | -801,162 | 0.07 | 615,692,886 | 464,355 | 1.110 | 2025-11-11 |
| 44 | 2025-11-12 | 1,219,500 | 24,000 | 0.20 | 615,692,886 | 1,487,790 | 1.220 | 2025-11-10 |
| 45 | 2025-11-11 | 1,195,500 | 192,000 | 0.19 | 615,692,886 | 1,494,375 | 1.250 | 2025-11-07 |
| 46 | 2025-11-10 | 1,003,500 | -62,000 | 0.16 | 615,692,886 | 1,234,305 | 1.230 | 2025-11-06 |
| 47 | 2025-11-07 | 1,065,500 | -50,000 | 0.17 | 615,692,886 | 1,353,185 | 1.270 | 2025-11-05 |
| 48 | 2025-11-06 | 1,115,500 | 34,000 | 0.18 | 615,692,886 | 1,383,220 | 1.240 | 2025-11-04 |
| 49 | 2025-11-05 | 1,081,500 | 102,000 | 0.18 | 615,692,886 | 1,395,135 | 1.290 | 2025-11-03 |
| 50 | 2025-11-04 | 979,500 | -156,000 | 0.16 | 615,692,886 | 1,263,555 | 1.290 | 2025-10-31 |
| 51 | 2025-11-03 | 1,135,500 | 8,000 | 0.18 | 615,692,886 | 1,544,280 | 1.360 | 2025-10-30 |
| 52 | 2025-10-31 | 1,127,500 | -32,000 | 0.18 | 615,692,886 | 1,555,950 | 1.380 | 2025-10-28 |
| 53 | 2025-10-30 | 1,159,500 | 266,000 | 0.19 | 615,692,886 | 1,623,300 | 1.400 | 2025-10-27 |
| 54 | 2025-10-28 | 893,500 | 280,000 | 0.15 | 615,692,886 | 1,224,095 | 1.370 | 2025-10-24 |
| 55 | 2025-10-27 | 613,500 | 26,000 | 0.10 | 615,692,886 | 852,765 | 1.390 | 2025-10-23 |
| 56 | 2025-10-24 | 587,500 | -98,000 | 0.10 | 615,692,886 | 816,625 | 1.390 | 2025-10-22 |
| 57 | 2025-10-23 | 685,500 | 18,000 | 0.11 | 615,692,886 | 1,007,685 | 1.470 | 2025-10-21 |
| 58 | 2025-10-22 | 667,500 | 36,000 | 0.11 | 615,692,886 | 994,575 | 1.490 | 2025-10-20 |
| 59 | 2025-10-21 | 631,500 | -28,000 | 0.10 | 615,692,886 | 928,305 | 1.470 | 2025-10-17 |
| 60 | 2025-10-20 | 659,500 | -78,000 | 0.11 | 615,692,886 | 1,035,415 | 1.570 | 2025-10-16 |
| 61 | 2025-10-17 | 737,500 | 28,000 | 0.12 | 615,692,886 | 1,157,875 | 1.570 | 2025-10-15 |
| 62 | 2025-10-16 | 709,500 | -14,000 | 0.12 | 615,692,886 | 1,085,535 | 1.530 | 2025-10-14 |
| 63 | 2025-10-15 | 723,500 | 26,000 | 0.12 | 615,692,886 | 1,150,365 | 1.590 | 2025-10-13 |
| 64 | 2025-10-14 | 697,500 | -2,000 | 0.11 | 615,692,886 | 1,122,975 | 1.610 | 2025-10-10 |
| 65 | 2025-10-13 | 699,500 | 36,000 | 0.11 | 615,692,886 | 1,168,165 | 1.670 | 2025-10-09 |
| 66 | 2025-10-10 | 663,500 | 46,000 | 0.11 | 615,692,886 | 1,141,220 | 1.720 | 2025-10-08 |
| 67 | 2025-10-09 | 617,500 | 14,000 | 0.10 | 615,692,886 | 988,000 | 1.600 | 2025-10-06 |
| 68 | 2025-10-08 | 603,500 | 24,000 | 0.10 | 615,692,886 | 953,530 | 1.580 | 2025-10-03 |
| 69 | 2025-10-06 | 579,500 | -8,000 | 0.09 | 615,692,886 | 909,815 | 1.570 | 2025-10-02 |
| 70 | 2025-10-03 | 587,500 | 104,000 | 0.10 | 615,692,886 | 934,125 | 1.590 | 2025-09-30 |
| 71 | 2025-10-02 | 483,500 | 30,000 | 0.08 | 615,692,886 | 788,105 | 1.630 | 2025-09-29 |
| 72 | 2025-09-29 | 453,500 | -4,000 | 0.07 | 615,692,886 | 739,205 | 1.630 | 2025-09-25 |
| 73 | 2025-09-26 | 457,500 | 68,000 | 0.07 | 615,692,886 | 750,300 | 1.640 | 2025-09-24 |
| 74 | 2025-09-25 | 389,500 | 82,000 | 0.06 | 615,692,886 | 630,990 | 1.620 | 2025-09-23 |
| 75 | 2025-09-24 | 307,500 | -28,000 | 0.05 | 615,692,886 | 504,300 | 1.640 | 2025-09-22 |
| 76 | 2025-09-23 | 335,500 | 8,000 | 0.05 | 615,692,886 | 556,930 | 1.660 | 2025-09-19 |
| 77 | 2025-09-22 | 327,500 | 6,000 | 0.05 | 615,692,886 | 550,200 | 1.680 | 2025-09-18 |
| 78 | 2025-09-19 | 321,500 | 68,000 | 0.05 | 615,692,886 | 549,765 | 1.710 | 2025-09-17 |
| 79 | 2025-09-18 | 253,500 | -188,000 | 0.04 | 615,692,886 | 423,345 | 1.670 | 2025-09-16 |
| 80 | 2025-09-17 | 441,500 | 198,000 | 0.07 | 615,692,886 | 799,115 | 1.810 | 2025-09-15 |
| 81 | 2025-09-16 | 243,500 | 16,000 | 0.04 | 615,692,886 | 411,515 | 1.690 | 2025-09-12 |
| 82 | 2025-09-15 | 227,500 | 6,000 | 0.04 | 615,692,886 | 382,200 | 1.680 | 2025-09-11 |
| 83 | 2025-09-12 | 221,500 | -2,000 | 0.04 | 615,692,886 | 376,550 | 1.700 | 2025-09-10 |
| 84 | 2025-09-11 | 223,500 | -20,000 | 0.04 | 615,692,886 | 388,890 | 1.740 | 2025-09-09 |
| 85 | 2025-09-10 | 243,500 | -170,000 | 0.04 | 615,692,886 | 426,125 | 1.750 | 2025-09-08 |
| 86 | 2025-09-09 | 413,500 | 158,000 | 0.07 | 615,692,886 | 702,950 | 1.700 | 2025-09-05 |
| 87 | 2025-09-08 | 255,500 | 18,000 | 0.04 | 615,692,886 | 431,795 | 1.690 | 2025-09-04 |
| 88 | 2025-09-05 | 237,500 | 10,000 | 0.04 | 615,692,886 | 401,375 | 1.690 | 2025-09-03 |
| 89 | 2025-09-04 | 227,500 | -10,000 | 0.04 | 615,692,886 | 409,500 | 1.800 | 2025-09-02 |
| 90 | 2025-09-02 | 237,500 | -28,000 | 0.04 | 615,692,886 | 439,375 | 1.850 | 2025-08-29 |
| 91 | 2025-09-01 | 265,500 | -64,000 | 0.04 | 615,692,886 | 469,935 | 1.770 | 2025-08-28 |
| 92 | 2025-08-29 | 329,500 | -128,000 | 0.05 | 615,692,886 | 612,870 | 1.860 | 2025-08-27 |
| 93 | 2025-08-28 | 457,500 | 100,000 | 0.07 | 615,692,886 | 800,625 | 1.750 | 2025-08-26 |
| 94 | 2025-08-27 | 357,500 | -2,000 | 0.06 | 615,692,886 | 604,175 | 1.690 | 2025-08-25 |
| 95 | 2025-08-26 | 359,500 | 90,000 | 0.06 | 615,692,886 | 621,935 | 1.730 | 2025-08-22 |
| 96 | 2025-08-25 | 269,500 | -204,000 | 0.04 | 615,692,886 | 428,505 | 1.590 | 2025-08-21 |
| 97 | 2025-08-22 | 473,500 | -4,000 | 0.08 | 615,692,886 | 786,010 | 1.660 | 2025-08-20 |
| 98 | 2025-08-21 | 477,500 | 2,000 | 0.08 | 615,692,886 | 744,900 | 1.560 | 2025-08-19 |
| 99 | 2025-08-20 | 475,500 | 8,000 | 0.08 | 615,692,886 | 656,190 | 1.380 | 2025-08-18 |
| 100 | 2025-08-19 | 467,500 | 4,000 | 0.08 | 615,692,886 | 593,725 | 1.270 | 2025-08-15 |
| 101 | 2025-08-14 | 463,500 | 4,000 | 0.08 | 615,692,886 | 593,280 | 1.280 | 2025-08-12 |
| 102 | 2025-08-13 | 459,500 | 10,000 | 0.07 | 615,692,886 | 574,375 | 1.250 | 2025-08-11 |
| 103 | 2025-08-12 | 449,500 | 10,000 | 0.07 | 615,692,886 | 539,400 | 1.200 | 2025-08-08 |
| 104 | 2025-08-11 | 439,500 | -8,000 | 0.07 | 615,692,886 | 553,770 | 1.260 | 2025-08-07 |
| 105 | 2025-08-08 | 447,500 | -4,000 | 0.07 | 615,692,886 | 559,375 | 1.250 | 2025-08-06 |
| 106 | 2025-08-06 | 451,500 | 84,000 | 0.07 | 615,692,886 | 559,860 | 1.240 | 2025-08-04 |
| 107 | 2025-08-05 | 367,500 | -102,000 | 0.06 | 615,692,886 | 429,975 | 1.170 | 2025-08-01 |
| 108 | 2025-07-31 | 469,500 | -12,000 | 0.08 | 615,692,886 | 605,655 | 1.290 | 2025-07-29 |
| 109 | 2025-07-30 | 481,500 | -8,000 | 0.08 | 615,692,886 | 630,765 | 1.310 | 2025-07-28 |
| 110 | 2025-07-28 | 489,500 | -10,000 | 0.08 | 615,692,886 | 636,350 | 1.300 | 2025-07-24 |
| 111 | 2025-07-21 | 499,500 | 2,000 | 0.08 | 615,692,886 | 619,380 | 1.240 | 2025-07-17 |
| 112 | 2025-07-18 | 497,500 | 10,000 | 0.08 | 615,692,886 | 601,975 | 1.210 | 2025-07-16 |
| 113 | 2025-07-16 | 487,500 | 2,000 | 0.08 | 615,692,886 | 614,250 | 1.260 | 2025-07-14 |
| 114 | 2025-07-15 | 485,500 | 4,000 | 0.08 | 615,692,886 | 587,455 | 1.210 | 2025-07-11 |
| 115 | 2025-07-14 | 481,500 | 2,000 | 0.08 | 615,692,886 | 587,430 | 1.220 | 2025-07-10 |
| 116 | 2025-07-11 | 479,500 | 4,000 | 0.08 | 615,692,886 | 584,990 | 1.220 | 2025-07-09 |
| 117 | 2025-07-10 | 475,500 | 2,000 | 0.08 | 615,692,886 | 584,865 | 1.230 | 2025-07-08 |
| 118 | 2025-07-07 | 473,500 | 10,000 | 0.08 | 615,692,886 | 577,670 | 1.220 | 2025-07-03 |
| 119 | 2025-07-04 | 463,500 | -6,000 | 0.08 | 615,692,886 | 551,565 | 1.190 | 2025-07-02 |
| 120 | 2025-07-03 | 469,500 | 18,000 | 0.08 | 615,692,886 | 558,705 | 1.190 | 2025-06-30 |
| 121 | 2025-07-02 | 451,500 | -8,000 | 0.07 | 615,692,886 | 519,225 | 1.150 | 2025-06-27 |
| 122 | 2025-06-30 | 459,500 | 8,000 | 0.07 | 615,692,886 | 523,830 | 1.140 | 2025-06-26 |
| 123 | 2025-06-26 | 451,500 | 4,000 | 0.07 | 615,692,886 | 550,830 | 1.220 | 2025-06-24 |
| 124 | 2025-06-19 | 447,500 | -114,000 | 0.07 | 615,692,886 | 514,625 | 1.150 | 2025-06-17 |
| 125 | 2025-06-17 | 561,500 | -8,000 | 0.09 | 615,692,886 | 713,105 | 1.270 | 2025-06-13 |
| 126 | 2025-06-13 | 569,500 | -20,000 | 0.09 | 615,692,886 | 740,350 | 1.300 | 2025-06-11 |
| 127 | 2025-06-12 | 589,500 | -56,000 | 0.10 | 615,692,886 | 754,560 | 1.280 | 2025-06-10 |
| 128 | 2025-06-10 | 645,500 | -46,000 | 0.10 | 615,692,886 | 884,335 | 1.370 | 2025-06-06 |
| 129 | 2025-06-09 | 691,500 | -21,000 | 0.11 | 615,692,886 | 947,355 | 1.370 | 2025-06-05 |
| 130 | 2025-06-05 | 712,500 | -2,000 | 0.12 | 615,692,886 | 983,250 | 1.380 | 2025-06-03 |
| 131 | 2025-06-02 | 714,500 | 2,000 | 0.12 | 615,692,886 | 1,028,880 | 1.440 | 2025-05-29 |
| 132 | 2025-05-29 | 712,500 | -14,000 | 0.12 | 615,692,886 | 933,375 | 1.310 | 2025-05-27 |
| 133 | 2025-05-28 | 726,500 | -12,000 | 0.12 | 615,692,886 | 958,980 | 1.320 | 2025-05-26 |
| 134 | 2025-05-26 | 738,500 | -14,000 | 0.12 | 615,692,886 | 960,050 | 1.300 | 2025-05-22 |
| 135 | 2025-05-22 | 752,500 | -16,000 | 0.12 | 615,692,886 | 978,250 | 1.300 | 2025-05-20 |
| 136 | 2025-05-21 | 768,500 | -10,000 | 0.12 | 615,692,886 | 1,014,420 | 1.320 | 2025-05-19 |
| 137 | 2025-05-20 | 778,500 | 34,000 | 0.13 | 615,692,886 | 1,004,265 | 1.290 | 2025-05-16 |
| 138 | 2025-05-19 | 744,500 | 160,000 | 0.12 | 615,692,886 | 982,740 | 1.320 | 2025-05-15 |
| 139 | 2025-05-16 | 584,500 | 20,000 | 0.09 | 615,692,886 | 794,920 | 1.360 | 2025-05-14 |
| 140 | 2025-05-15 | 564,500 | -54,000 | 0.09 | 615,692,886 | 790,300 | 1.400 | 2025-05-13 |
| 141 | 2025-05-14 | 618,500 | -28,000 | 0.10 | 615,692,886 | 884,455 | 1.430 | 2025-05-12 |
| 142 | 2025-05-13 | 646,500 | -78,000 | 0.11 | 615,692,886 | 879,240 | 1.360 | 2025-05-09 |
| 143 | 2025-05-12 | 724,500 | 82,000 | 0.12 | 615,692,886 | 1,057,770 | 1.460 | 2025-05-08 |
| 144 | 2025-05-09 | 642,500 | 50,000 | 0.10 | 615,692,886 | 745,300 | 1.160 | 2025-05-07 |
| 145 | 2025-05-07 | 592,500 | -14,000 | 0.10 | 615,692,886 | 687,300 | 1.160 | 2025-05-02 |
| 146 | 2025-05-06 | 606,500 | 152,000 | 0.10 | 615,692,886 | 691,410 | 1.140 | 2025-04-30 |
| 147 | 2025-05-02 | 454,500 | -16,000 | 0.07 | 615,692,886 | 563,580 | 1.240 | 2025-04-29 |
| 148 | 2025-04-30 | 470,500 | -54,000 | 0.08 | 615,692,886 | 564,600 | 1.200 | 2025-04-28 |
| 149 | 2025-04-29 | 524,500 | -32,000 | 0.09 | 615,692,886 | 650,380 | 1.240 | 2025-04-25 |
| 150 | 2025-04-28 | 556,500 | -20,000 | 0.09 | 615,692,886 | 706,755 | 1.270 | 2025-04-24 |
| 151 | 2025-04-25 | 576,500 | 20,000 | 0.09 | 615,692,886 | 732,155 | 1.270 | 2025-04-23 |
| 152 | 2025-04-24 | 556,500 | 22,000 | 0.09 | 615,692,886 | 690,060 | 1.240 | 2025-04-22 |
| 153 | 2025-04-23 | 534,500 | -40,000 | 0.09 | 615,692,886 | 748,300 | 1.400 | 2025-04-17 |
| 154 | 2025-04-22 | 574,500 | -92,000 | 0.09 | 615,692,886 | 810,045 | 1.410 | 2025-04-16 |
| 155 | 2025-04-16 | 666,500 | 6,000 | 0.11 | 615,692,886 | 1,039,740 | 1.560 | 2025-04-14 |
| 156 | 2025-04-14 | 660,500 | -32,000 | 0.11 | 615,692,886 | 1,036,985 | 1.570 | 2025-04-10 |
| 157 | 2025-04-11 | 692,500 | 46,000 | 0.11 | 615,692,886 | 1,038,750 | 1.500 | 2025-04-09 |
| 158 | 2025-04-10 | 646,500 | 160,000 | 0.11 | 615,692,886 | 918,030 | 1.420 | 2025-04-08 |
| 159 | 2025-04-09 | 486,500 | -220,000 | 0.08 | 615,692,886 | 647,045 | 1.330 | 2025-04-07 |
| 160 | 2025-04-08 | 706,500 | 70,000 | 0.11 | 615,692,886 | 1,102,140 | 1.560 | 2025-04-03 |
| 161 | 2025-04-07 | 636,500 | -16,000 | 0.10 | 615,692,886 | 961,115 | 1.510 | 2025-04-02 |
| 162 | 2025-04-03 | 652,500 | 52,000 | 0.11 | 615,692,886 | 1,050,525 | 1.610 | 2025-04-01 |
| 163 | 2025-04-02 | 600,500 | -66,000 | 0.10 | 615,692,886 | 894,745 | 1.490 | 2025-03-31 |
| 164 | 2025-03-31 | 666,500 | 4,000 | 0.11 | 615,692,886 | 1,186,370 | 1.780 | 2025-03-27 |
| 165 | 2025-03-27 | 662,500 | -36,000 | 0.11 | 615,692,886 | 1,126,250 | 1.700 | 2025-03-25 |
| 166 | 2025-03-26 | 698,500 | -8,000 | 0.11 | 615,692,886 | 1,313,180 | 1.880 | 2025-03-24 |
| 167 | 2025-03-25 | 706,500 | -20,000 | 0.11 | 615,692,886 | 1,356,480 | 1.920 | 2025-03-21 |
| 168 | 2025-03-24 | 726,500 | 4,000 | 0.12 | 615,692,886 | 1,423,940 | 1.960 | 2025-03-20 |
| 169 | 2025-03-21 | 722,500 | 4,000 | 0.12 | 615,692,886 | 1,430,550 | 1.980 | 2025-03-19 |
| 170 | 2025-03-20 | 718,500 | 182,000 | 0.12 | 615,692,886 | 1,437,000 | 2.000 | 2025-03-18 |
| 171 | 2025-03-19 | 536,500 | -26,000 | 0.09 | 615,692,886 | 1,078,365 | 2.010 | 2025-03-17 |
| 172 | 2025-03-17 | 562,500 | -54,000 | 0.09 | 615,692,886 | 1,119,375 | 1.990 | 2025-03-13 |
| 173 | 2025-03-14 | 616,500 | 4,000 | 0.10 | 615,692,886 | 1,245,330 | 2.020 | 2025-03-12 |
| 174 | 2025-03-13 | 612,500 | 2,000 | 0.10 | 615,692,886 | 1,237,250 | 2.020 | 2025-03-11 |
| 175 | 2025-03-12 | 610,500 | -16,000 | 0.10 | 615,692,886 | 1,214,895 | 1.990 | 2025-03-10 |
| 176 | 2025-03-11 | 626,500 | 8,000 | 0.10 | 615,692,886 | 1,253,000 | 2.000 | 2025-03-07 |
| 177 | 2025-03-10 | 618,500 | 34,000 | 0.10 | 615,692,886 | 1,224,630 | 1.980 | 2025-03-06 |
| 178 | 2025-03-07 | 584,500 | -14,000 | 0.09 | 615,692,886 | 1,192,380 | 2.040 | 2025-03-05 |
| 179 | 2025-03-06 | 598,500 | -10,000 | 0.10 | 615,692,886 | 1,202,985 | 2.010 | 2025-03-04 |
| 180 | 2025-03-05 | 608,500 | -16,000 | 0.10 | 615,692,886 | 1,204,830 | 1.980 | 2025-03-03 |
| 181 | 2025-03-04 | 624,500 | -44,000 | 0.10 | 615,692,886 | 1,255,245 | 2.010 | 2025-02-28 |
| 182 | 2025-03-03 | 668,500 | -16,000 | 0.11 | 615,692,886 | 1,350,370 | 2.020 | 2025-02-27 |
| 183 | 2025-02-28 | 684,500 | 134,000 | 0.11 | 615,692,886 | 1,437,450 | 2.100 | 2025-02-26 |
| 184 | 2025-02-27 | 550,500 | -126,000 | 0.09 | 615,692,886 | 1,161,555 | 2.110 | 2025-02-25 |
| 185 | 2025-02-26 | 676,500 | 446,000 | 0.11 | 615,692,886 | 1,474,770 | 2.180 | 2025-02-24 |
| 186 | 2025-02-25 | 230,500 | -164,000 | 0.04 | 615,692,886 | 461,000 | 2.000 | 2025-02-21 |
| 187 | 2025-02-24 | 394,500 | 46,000 | 0.06 | 615,692,886 | 749,550 | 1.900 | 2025-02-20 |
| 188 | 2025-02-21 | 348,500 | 72,000 | 0.06 | 615,692,886 | 648,210 | 1.860 | 2025-02-19 |
| 189 | 2025-02-20 | 276,500 | -138,000 | 0.04 | 615,692,886 | 511,525 | 1.850 | 2025-02-18 |
| 190 | 2025-02-19 | 414,500 | -42,000 | 0.07 | 615,692,886 | 812,420 | 1.960 | 2025-02-17 |
| 191 | 2025-02-18 | 456,500 | -138,000 | 0.07 | 615,692,886 | 908,435 | 1.990 | 2025-02-14 |
| 192 | 2025-02-17 | 594,500 | -18,000 | 0.10 | 615,692,886 | 1,206,835 | 2.030 | 2025-02-13 |
| 193 | 2025-02-14 | 612,500 | -10,000 | 0.10 | 615,692,886 | 1,249,500 | 2.040 | 2025-02-12 |
| 194 | 2025-02-13 | 622,500 | -12,000 | 0.10 | 615,692,886 | 1,269,900 | 2.040 | 2025-02-11 |
| 195 | 2025-02-12 | 634,500 | 26,000 | 0.10 | 615,692,886 | 1,313,415 | 2.070 | 2025-02-10 |
| 196 | 2025-02-11 | 608,500 | -58,000 | 0.10 | 615,692,886 | 1,247,425 | 2.050 | 2025-02-07 |
| 197 | 2025-02-10 | 666,500 | 102,000 | 0.11 | 615,692,886 | 1,399,650 | 2.100 | 2025-02-06 |
| 198 | 2025-02-07 | 564,500 | -48,000 | 0.09 | 615,692,886 | 1,145,935 | 2.030 | 2025-02-05 |
| 199 | 2025-02-06 | 612,500 | 44,000 | 0.10 | 615,692,886 | 1,249,500 | 2.040 | 2025-02-04 |
| 200 | 2025-02-05 | 568,500 | -54,000 | 0.09 | 615,692,886 | 1,142,685 | 2.010 | 2025-02-03 |
| 201 | 2025-02-04 | 622,500 | 38,000 | 0.10 | 615,692,886 | 1,313,475 | 2.110 | 2025-01-27 |
| 202 | 2025-02-03 | 584,500 | -72,000 | 0.09 | 615,692,886 | 1,239,140 | 2.120 | 2025-01-24 |
| 203 | 2025-01-27 | 656,500 | 42,000 | 0.11 | 615,692,886 | 1,391,780 | 2.120 | 2025-01-23 |
| 204 | 2025-01-24 | 614,500 | 106,000 | 0.10 | 615,692,886 | 1,253,580 | 2.040 | 2025-01-22 |
| 205 | 2025-01-23 | 508,500 | 38,000 | 0.08 | 615,692,886 | 1,017,000 | 2.000 | 2025-01-21 |
| 206 | 2025-01-22 | 470,500 | 2,000 | 0.08 | 615,692,886 | 936,295 | 1.990 | 2025-01-20 |
| 207 | 2025-01-21 | 468,500 | -6,000 | 0.08 | 615,692,886 | 908,890 | 1.940 | 2025-01-17 |
| 208 | 2025-01-20 | 474,500 | -2,000 | 0.08 | 615,692,886 | 915,785 | 1.930 | 2025-01-16 |
| 209 | 2025-01-17 | 476,500 | -12,000 | 0.08 | 615,692,886 | 929,175 | 1.950 | 2025-01-15 |
| 210 | 2025-01-15 | 488,500 | 70,000 | 0.08 | 615,692,886 | 952,575 | 1.950 | 2025-01-13 |
| 211 | 2025-01-14 | 418,500 | 92,000 | 0.07 | 615,692,886 | 816,075 | 1.950 | 2025-01-10 |
| 212 | 2025-01-13 | 326,500 | -14,000 | 0.05 | 615,692,886 | 639,940 | 1.960 | 2025-01-09 |
| 213 | 2025-01-10 | 340,500 | -416,000 | 0.06 | 615,692,886 | 663,975 | 1.950 | 2025-01-08 |
| 214 | 2025-01-09 | 756,500 | 36,000 | 0.12 | 615,692,886 | 1,475,175 | 1.950 | 2025-01-07 |
| 215 | 2025-01-08 | 720,500 | -2,000 | 0.12 | 615,692,886 | 1,404,975 | 1.950 | 2025-01-06 |
| 216 | 2025-01-07 | 722,500 | 38,000 | 0.12 | 615,692,886 | 1,401,650 | 1.940 | 2025-01-03 |
| 217 | 2025-01-06 | 684,500 | 6,000 | 0.11 | 615,692,886 | 1,334,775 | 1.950 | 2025-01-02 |
| 218 | 2025-01-03 | 678,500 | 312,000 | 0.11 | 615,692,886 | 1,438,420 | 2.120 | 2024-12-30 |
| 219 | 2025-01-02 | 366,500 | -46,000 | 0.06 | 615,692,886 | 685,355 | 1.870 | 2024-12-27 |
| 220 | 2024-12-30 | 412,500 | 46,000 | 0.07 | 615,692,886 | 759,000 | 1.840 | 2024-12-23 |
| 221 | 2024-12-27 | 366,500 | -22,000 | 0.06 | 615,692,886 | 678,025 | 1.850 | 2024-12-20 |
| 222 | 2024-12-23 | 388,500 | -88,000 | 0.06 | 615,692,886 | 703,185 | 1.810 | 2024-12-19 |
| 223 | 2024-12-20 | 476,500 | 58,000 | 0.08 | 615,692,886 | 881,525 | 1.850 | 2024-12-18 |
| 224 | 2024-12-19 | 418,500 | -20,000 | 0.07 | 615,692,886 | 744,930 | 1.780 | 2024-12-17 |
| 225 | 2024-12-18 | 438,500 | -80,000 | 0.07 | 615,692,886 | 833,150 | 1.900 | 2024-12-16 |
| 226 | 2024-12-17 | 518,500 | -186,000 | 0.08 | 615,692,886 | 995,520 | 1.920 | 2024-12-13 |
| 227 | 2024-12-16 | 704,500 | 194,000 | 0.11 | 615,692,886 | 1,430,135 | 2.030 | 2024-12-12 |
| 228 | 2024-12-13 | 510,500 | 228,000 | 0.08 | 615,692,886 | 1,010,790 | 1.980 | 2024-12-11 |
| 229 | 2024-12-12 | 282,500 | -154,000 | 0.05 | 615,692,886 | 508,500 | 1.800 | 2024-12-10 |
| 230 | 2024-12-11 | 436,500 | 258,000 | 0.07 | 615,692,886 | 846,810 | 1.940 | 2024-12-09 |
| 231 | 2024-12-10 | 178,500 | 10,000 | 0.03 | 615,692,886 | 323,085 | 1.810 | 2024-12-06 |
| 232 | 2024-12-09 | 168,500 | -6,000 | 0.03 | 615,692,886 | 303,300 | 1.800 | 2024-12-05 |
| 233 | 2024-12-06 | 174,500 | 39,400 | 0.03 | 615,692,886 | 317,590 | 1.820 | 2024-12-04 |
| 234 | 2024-12-05 | 135,100 | 8,000 | 0.02 | 615,692,886 | 245,882 | 1.820 | 2024-12-03 |
| 235 | 2024-12-04 | 127,100 | 90,000 | 0.02 | 615,692,886 | 238,948 | 1.880 | 2024-12-02 |
| 236 | 2024-12-02 | 37,100 | -52,000 | 0.01 | 615,692,886 | 65,667 | 1.770 | 2024-11-28 |
| 237 | 2024-11-29 | 89,100 | 46,000 | 0.01 | 615,692,886 | 153,252 | 1.720 | 2024-11-27 |
| 238 | 2024-11-28 | 43,100 | -8,000 | 0.01 | 615,692,886 | 72,408 | 1.680 | 2024-11-26 |
| 239 | 2024-11-27 | 51,100 | 2,000 | 0.01 | 615,692,886 | 91,469 | 1.790 | 2024-11-25 |
| 240 | 2024-11-26 | 49,100 | -114,000 | 0.01 | 615,692,886 | 86,416 | 1.760 | 2024-11-22 |
| 241 | 2024-11-25 | 163,100 | 76,000 | 0.03 | 615,692,886 | 288,687 | 1.770 | 2024-11-21 |
| 242 | 2024-11-22 | 87,100 | -6,000 | 0.01 | 615,692,886 | 164,619 | 1.890 | 2024-11-20 |
| 243 | 2024-11-20 | 93,100 | -4,000 | 0.02 | 615,692,886 | 175,028 | 1.880 | 2024-11-18 |
| 244 | 2024-11-19 | 97,100 | 58,000 | 0.02 | 615,692,886 | 183,519 | 1.890 | 2024-11-15 |
| 245 | 2024-11-18 | 39,100 | -44,000 | 0.01 | 615,692,886 | 77,418 | 1.980 | 2024-11-14 |
| 246 | 2024-11-15 | 83,100 | -50,000 | 0.01 | 615,692,886 | 181,989 | 2.190 | 2024-11-13 |
| 247 | 2024-11-14 | 133,100 | -10,000 | 0.02 | 615,692,886 | 274,186 | 2.060 | 2024-11-12 |
| 248 | 2024-11-13 | 143,100 | -140,000 | 0.02 | 615,692,886 | 306,234 | 2.140 | 2024-11-11 |
| 249 | 2024-11-12 | 283,100 | -48,000 | 0.05 | 615,692,886 | 608,665 | 2.150 | 2024-11-08 |
| 250 | 2024-11-11 | 331,100 | -34,000 | 0.05 | 615,692,886 | 658,889 | 1.990 | 2024-11-07 |
| 251 | 2024-11-08 | 365,100 | 202,000 | 0.06 | 615,692,886 | 730,200 | 2.000 | 2024-11-06 |
| 252 | 2024-11-07 | 163,100 | 62,000 | 0.03 | 615,692,886 | 326,200 | 2.000 | 2024-11-05 |
| 253 | 2024-11-06 | 101,100 | -60,000 | 0.02 | 615,692,886 | 178,947 | 1.770 | 2024-11-04 |
| 254 | 2024-11-05 | 161,100 | 72,000 | 0.03 | 615,692,886 | 285,147 | 1.770 | 2024-11-01 |
| 255 | 2024-11-04 | 89,100 | -2,000 | 0.01 | 615,692,886 | 173,745 | 1.950 | 2024-10-31 |
| 256 | 2024-11-01 | 91,100 | -14,000 | 0.01 | 615,692,886 | 166,713 | 1.830 | 2024-10-30 |
| 257 | 2024-10-31 | 105,100 | 8,000 | 0.02 | 615,692,886 | 192,333 | 1.830 | 2024-10-29 |
| 258 | 2024-10-30 | 97,100 | 20,000 | 0.02 | 615,692,886 | 193,229 | 1.990 | 2024-10-28 |
| 259 | 2024-10-29 | 77,100 | 14,000 | 0.01 | 615,692,886 | 151,116 | 1.960 | 2024-10-25 |
| 260 | 2024-10-28 | 63,100 | -84,000 | 0.01 | 615,692,886 | 126,831 | 2.010 | 2024-10-24 |
| 261 | 2024-10-25 | 147,100 | 44,000 | 0.02 | 615,692,886 | 286,845 | 1.950 | 2024-10-23 |
| 262 | 2024-10-24 | 103,100 | -82,000 | 0.02 | 615,692,886 | 186,611 | 1.810 | 2024-10-22 |
| 263 | 2024-10-23 | 185,100 | 114,000 | 0.03 | 615,692,886 | 368,349 | 1.990 | 2024-10-21 |
| 264 | 2024-10-21 | 71,100 | -6,000 | 0.01 | 615,692,886 | 113,760 | 1.600 | 2024-10-17 |
| 265 | 2024-10-18 | 77,100 | -44,000 | 0.01 | 615,692,886 | 116,421 | 1.510 | 2024-10-16 |
| 266 | 2024-10-17 | 121,100 | -34,000 | 0.02 | 615,692,886 | 182,861 | 1.510 | 2024-10-15 |
| 267 | 2024-10-16 | 155,100 | -36,000 | 0.03 | 615,692,886 | 214,038 | 1.380 | 2024-10-14 |
| 268 | 2024-10-15 | 191,100 | -52,000 | 0.03 | 615,692,886 | 261,807 | 1.370 | 2024-10-10 |
| 269 | 2024-10-14 | 243,100 | 52,000 | 0.04 | 615,692,886 | 313,599 | 1.290 | 2024-10-09 |
| 270 | 2024-10-10 | 191,100 | -18,000 | 0.03 | 615,692,886 | 324,870 | 1.700 | 2024-10-08 |
| 271 | 2024-10-09 | 209,100 | 36,000 | 0.03 | 615,692,886 | 399,381 | 1.910 | 2024-10-07 |
| 272 | 2024-10-08 | 173,100 | 4,000 | 0.03 | 615,692,886 | 301,194 | 1.740 | 2024-10-04 |
| 273 | 2024-10-07 | 169,100 | 58,000 | 0.03 | 615,692,886 | 238,431 | 1.410 | 2024-10-03 |
| 274 | 2024-10-04 | 111,100 | -96,000 | 0.02 | 615,692,886 | 123,321 | 1.110 | 2024-10-02 |
| 275 | 2024-10-03 | 207,100 | -2,000 | 0.03 | 615,692,886 | 180,177 | 0.870 | 2024-09-30 |
| 276 | 2024-10-02 | 209,100 | -6,000 | 0.03 | 615,692,886 | 158,916 | 0.760 | 2024-09-27 |
| 277 | 2024-09-30 | 215,100 | -2,000 | 0.03 | 615,692,886 | 159,174 | 0.740 | 2024-09-26 |
| 278 | 2024-09-27 | 217,100 | 44,000 | 0.04 | 615,692,886 | 141,115 | 0.650 | 2024-09-25 |
| 279 | 2024-09-26 | 173,100 | -16,000 | 0.03 | 615,692,886 | 102,129 | 0.590 | 2024-09-24 |
| 280 | 2024-09-23 | 189,100 | -28,000 | 0.03 | 615,692,886 | 105,896 | 0.560 | 2024-09-19 |
| 281 | 2024-09-20 | 217,100 | -18,000 | 0.04 | 615,692,886 | 112,892 | 0.520 | 2024-09-17 |
| 282 | 2024-09-13 | 235,100 | -4,000 | 0.04 | 615,692,886 | 134,007 | 0.570 | 2024-09-11 |
| 283 | 2024-09-12 | 239,100 | -4,000 | 0.04 | 615,692,886 | 148,242 | 0.620 | 2024-09-10 |
| 284 | 2024-09-03 | 243,100 | -14,000 | 0.04 | 615,692,886 | 140,998 | 0.580 | 2024-08-30 |
| 285 | 2024-08-16 | 257,100 | 74,000 | 0.04 | 615,692,886 | 151,689 | 0.590 | 2024-08-14 |
| 286 | 2024-08-15 | 183,100 | 66,000 | 0.03 | 615,692,886 | 100,705 | 0.550 | 2024-08-13 |
| 287 | 2024-08-14 | 117,100 | 18,000 | 0.02 | 615,692,886 | 58,550 | 0.500 | 2024-08-12 |
| 288 | 2024-08-12 | 99,100 | -2,000 | 0.02 | 615,692,886 | 50,541 | 0.510 | 2024-08-08 |
| 289 | 2024-08-09 | 101,100 | -102,000 | 0.02 | 615,692,886 | 50,045 | 0.495 | 2024-08-07 |
| 290 | 2024-08-07 | 203,100 | -12,000 | 0.03 | 615,692,886 | 105,612 | 0.520 | 2024-08-05 |
| 291 | 2024-08-02 | 215,100 | -68,000 | 0.03 | 615,692,886 | 98,946 | 0.460 | 2024-07-31 |
| 292 | 2024-07-29 | 283,100 | -8,000 | 0.05 | 615,692,886 | 131,642 | 0.465 | 2024-07-25 |
| 293 | 2024-07-23 | 291,100 | -30,000 | 0.05 | 615,692,886 | 151,372 | 0.520 | 2024-07-19 |
| 294 | 2024-07-16 | 321,100 | 16,000 | 0.05 | 615,692,886 | 173,394 | 0.540 | 2024-07-12 |
| 295 | 2024-07-10 | 305,100 | 40,000 | 0.05 | 615,692,886 | 167,805 | 0.550 | 2024-07-08 |
| 296 | 2024-07-09 | 265,100 | -20,000 | 0.04 | 615,692,886 | 143,154 | 0.540 | 2024-07-05 |
| 297 | 2024-06-24 | 285,100 | 2,000 | 0.05 | 615,692,886 | 148,252 | 0.520 | 2024-06-20 |
| 298 | 2024-06-17 | 283,100 | -28,000 | 0.05 | 615,692,886 | 144,381 | 0.510 | 2024-06-13 |
| 299 | 2024-06-14 | 311,100 | 2,000 | 0.05 | 615,692,886 | 167,994 | 0.540 | 2024-06-12 |
| 300 | 2024-06-12 | 309,100 | 2,000 | 0.05 | 615,692,886 | 173,096 | 0.560 | 2024-06-07 |
| 301 | 2024-06-11 | 307,100 | 2,000 | 0.05 | 615,692,886 | 168,905 | 0.550 | 2024-06-06 |
| 302 | 2024-06-07 | 305,100 | 2,000 | 0.05 | 615,692,886 | 164,754 | 0.540 | 2024-06-05 |
| 303 | 2024-06-06 | 303,100 | 2,000 | 0.05 | 615,692,886 | 169,736 | 0.560 | 2024-06-04 |
| 304 | 2024-06-05 | 301,100 | 58,000 | 0.05 | 615,692,886 | 159,583 | 0.530 | 2024-06-03 |
| 305 | 2024-06-04 | 243,100 | 2,000 | 0.04 | 615,692,886 | 145,860 | 0.600 | 2024-05-31 |
| 306 | 2024-06-03 | 241,100 | 62,000 | 0.04 | 615,692,886 | 132,605 | 0.550 | 2024-05-30 |
| 307 | 2024-05-31 | 179,100 | 2,000 | 0.03 | 615,692,886 | 100,296 | 0.560 | 2024-05-29 |
| 308 | 2024-05-30 | 177,100 | 2,000 | 0.03 | 615,692,886 | 106,260 | 0.600 | 2024-05-28 |
| 309 | 2024-05-29 | 175,100 | 2,000 | 0.03 | 615,692,886 | 106,811 | 0.610 | 2024-05-27 |
| 310 | 2024-05-28 | 173,100 | 12,000 | 0.03 | 615,692,886 | 102,129 | 0.590 | 2024-05-24 |
| 311 | 2024-05-27 | 161,100 | -54,000 | 0.03 | 615,692,886 | 99,882 | 0.620 | 2024-05-23 |
| 312 | 2024-05-24 | 215,100 | -22,000 | 0.03 | 615,692,886 | 135,513 | 0.630 | 2024-05-22 |
| 313 | 2024-05-22 | 237,100 | -6,000 | 0.04 | 615,692,886 | 156,486 | 0.660 | 2024-05-20 |
| 314 | 2024-05-08 | 243,100 | 30,000 | 0.04 | 615,692,886 | 167,739 | 0.690 | 2024-05-06 |
| 315 | 2024-05-03 | 213,100 | 6,000 | 0.03 | 615,692,886 | 138,515 | 0.650 | 2024-04-30 |
| 316 | 2024-05-02 | 207,100 | 36,000 | 0.03 | 615,692,886 | 126,331 | 0.610 | 2024-04-29 |
| 317 | 2024-04-30 | 171,100 | 38,000 | 0.03 | 615,692,886 | 102,660 | 0.600 | 2024-04-26 |
| 318 | 2024-04-29 | 133,100 | -44,000 | 0.02 | 615,692,886 | 82,522 | 0.620 | 2024-04-25 |
| 319 | 2024-04-26 | 177,100 | -8,000 | 0.03 | 615,692,886 | 106,260 | 0.600 | 2024-04-24 |
| 320 | 2024-04-25 | 185,100 | 16,000 | 0.03 | 615,692,886 | 112,911 | 0.610 | 2024-04-23 |
| 321 | 2024-04-24 | 169,100 | 18,000 | 0.03 | 615,692,886 | 109,915 | 0.650 | 2024-04-22 |
| 322 | 2024-04-18 | 151,100 | -20,000 | 0.02 | 615,692,886 | 101,237 | 0.670 | 2024-04-16 |
| 323 | 2024-04-16 | 171,100 | 30,000 | 0.03 | 615,692,886 | 119,770 | 0.700 | 2024-04-12 |
| 324 | 2024-04-11 | 141,100 | -30,000 | 0.02 | 615,692,886 | 104,414 | 0.740 | 2024-04-09 |
| 325 | 2024-04-08 | 171,100 | 4,000 | 0.03 | 615,692,886 | 143,724 | 0.840 | 2024-04-03 |
| 326 | 2024-04-05 | 167,100 | -30,000 | 0.03 | 615,692,886 | 135,351 | 0.810 | 2024-04-02 |
| 327 | 2024-04-03 | 197,100 | -20,000 | 0.03 | 615,692,886 | 163,593 | 0.830 | 2024-03-28 |
| 328 | 2024-03-28 | 217,100 | -6,000 | 0.04 | 615,692,886 | 182,364 | 0.840 | 2024-03-26 |
| 329 | 2024-03-27 | 223,100 | -6,000 | 0.04 | 615,692,886 | 180,711 | 0.810 | 2024-03-25 |
| 330 | 2024-03-26 | 229,100 | 174,000 | 0.04 | 615,692,886 | 187,862 | 0.820 | 2024-03-22 |
| 331 | 2024-03-22 | 55,100 | -2,000 | 0.01 | 615,692,886 | 37,468 | 0.680 | 2024-03-20 |
| 332 | 2024-03-21 | 57,100 | 2,000 | 0.01 | 615,692,886 | 37,686 | 0.660 | 2024-03-19 |
| 333 | 2024-03-20 | 55,100 | -10,000 | 0.01 | 615,692,886 | 38,019 | 0.690 | 2024-03-18 |
| 334 | 2024-03-19 | 65,100 | 2,000 | 0.01 | 615,692,886 | 41,664 | 0.640 | 2024-03-15 |
| 335 | 2024-03-18 | 63,100 | -44,000 | 0.01 | 615,692,886 | 39,122 | 0.620 | 2024-03-14 |
| 336 | 2024-03-12 | 107,100 | -8,000 | 0.02 | 615,692,886 | 67,473 | 0.630 | 2024-03-08 |
| 337 | 2024-03-11 | 115,100 | 10,000 | 0.02 | 615,692,886 | 74,815 | 0.650 | 2024-03-07 |
| 338 | 2024-03-08 | 105,100 | -20,000 | 0.02 | 615,692,886 | 69,366 | 0.660 | 2024-03-06 |
| 339 | 2024-03-07 | 125,100 | -26,000 | 0.02 | 615,692,886 | 86,319 | 0.690 | 2024-03-05 |
| 340 | 2024-03-05 | 151,100 | -209 | 0.02 | 615,692,886 | 102,748 | 0.680 | 2024-03-01 |
| 341 | 2024-03-04 | 151,309 | 14,000 | 0.02 | 615,692,886 | 101,377 | 0.670 | 2024-02-29 |
| 342 | 2024-02-29 | 137,309 | 10,000 | 0.02 | 615,692,886 | 91,997 | 0.670 | 2024-02-27 |
| 343 | 2024-02-28 | 127,309 | 66,000 | 0.02 | 615,692,886 | 85,297 | 0.670 | 2024-02-26 |
| 344 | 2024-02-26 | 61,309 | 209 | 0.01 | 615,692,886 | 37,398 | 0.610 | 2024-02-22 |
| 345 | 2024-02-20 | 61,100 | 10,600 | 0.01 | 615,692,886 | 39,104 | 0.640 | 2024-02-16 |
| 346 | 2024-02-19 | 50,500 | 100 | 0.01 | 615,692,886 | 33,835 | 0.670 | 2024-02-15 |
| 347 | 2024-02-14 | 50,400 | 100 | 0.01 | 615,692,886 | 29,232 | 0.580 | 2024-02-07 |
| 348 | 2024-02-07 | 50,300 | 100 | 0.01 | 615,692,886 | 27,665 | 0.550 | 2024-02-05 |
| 349 | 2024-02-05 | 50,200 | -300 | 0.01 | 615,692,886 | 30,120 | 0.600 | 2024-02-01 |
| 350 | 2024-02-02 | 50,500 | -114,700 | 0.01 | 615,692,886 | 30,805 | 0.610 | 2024-01-31 |
| 351 | 2024-02-01 | 165,200 | -1,500 | 0.03 | 615,692,886 | 122,248 | 0.740 | 2024-01-30 |
| 352 | 2024-01-31 | 166,700 | -5,000 | 0.03 | 615,692,886 | 133,360 | 0.800 | 2024-01-29 |
| 353 | 2024-01-30 | 171,700 | 94,400 | 0.03 | 615,692,886 | 142,511 | 0.830 | 2024-01-26 |
| 354 | 2024-01-29 | 77,300 | -4,800 | 0.01 | 615,692,886 | 63,386 | 0.820 | 2024-01-25 |
| 355 | 2024-01-25 | 82,100 | 29,900 | 0.01 | 615,692,886 | 71,427 | 0.870 | 2024-01-23 |
| 356 | 2024-01-24 | 52,200 | 3,100 | 0.01 | 615,692,886 | 37,062 | 0.710 | 2024-01-22 |
| 357 | 2024-01-23 | 49,100 | 2,900 | 0.01 | 615,692,886 | 40,753 | 0.830 | 2024-01-19 |
| 358 | 2024-01-22 | 46,200 | -40,000 | 0.01 | 615,692,886 | 36,036 | 0.780 | 2024-01-18 |
| 359 | 2024-01-19 | 86,200 | -50,000 | 0.01 | 615,692,886 | 63,788 | 0.740 | 2024-01-17 |
| 360 | 2024-01-18 | 136,200 | -20,200 | 0.02 | 615,692,886 | 121,218 | 0.890 | 2024-01-16 |
| 361 | 2024-01-17 | 156,400 | 100 | 0.03 | 615,692,886 | 142,324 | 0.910 | 2024-01-15 |
| 362 | 2024-01-16 | 156,300 | -3,800 | 0.03 | 615,692,886 | 142,233 | 0.910 | 2024-01-12 |
| 363 | 2024-01-15 | 160,100 | -3,500 | 0.03 | 615,692,886 | 152,095 | 0.950 | 2024-01-11 |
| 364 | 2024-01-12 | 163,600 | 29,100 | 0.03 | 615,692,886 | 161,964 | 0.990 | 2024-01-10 |
| 365 | 2024-01-11 | 134,500 | -900 | 0.02 | 615,692,886 | 122,395 | 0.910 | 2024-01-09 |
| 366 | 2024-01-10 | 135,400 | 5,000 | 0.02 | 615,692,886 | 134,046 | 0.990 | 2024-01-08 |
| 367 | 2024-01-09 | 130,400 | 4,500 | 0.02 | 615,692,886 | 131,704 | 1.010 | 2024-01-05 |
| 368 | 2024-01-08 | 125,900 | 1,500 | 0.02 | 615,692,886 | 124,641 | 0.990 | 2024-01-04 |
| 369 | 2024-01-05 | 124,400 | 80,700 | 0.02 | 615,692,886 | 124,400 | 1.000 | 2024-01-03 |
| 370 | 2024-01-04 | 43,700 | -1,500 | 0.01 | 615,692,886 | 43,700 | 1.000 | 2024-01-02 |
| 371 | 2024-01-03 | 45,200 | 9,000 | 0.01 | 615,692,886 | 46,104 | 1.020 | 2023-12-29 |
| 372 | 2024-01-02 | 36,200 | -30,700 | 0.01 | 615,692,886 | 39,820 | 1.100 | 2023-12-28 |
| 373 | 2023-12-29 | 66,900 | 37,700 | 0.01 | 615,692,886 | 76,935 | 1.150 | 2023-12-27 |
| 374 | 2023-12-28 | 29,200 | -66,000 | 0.00 | 615,692,886 | 31,536 | 1.080 | 2023-12-22 |
| 375 | 2023-12-27 | 95,200 | -11,200 | 0.02 | 615,692,886 | 120,904 | 1.270 | 2023-12-21 |
| 376 | 2023-12-22 | 106,400 | -1,800 | 0.02 | 615,692,886 | 140,448 | 1.320 | 2023-12-20 |
| 377 | 2023-12-20 | 108,200 | 6,500 | 0.02 | 615,692,886 | 151,480 | 1.400 | 2023-12-18 |
| 378 | 2023-12-19 | 101,700 | -1,300 | 0.02 | 615,692,886 | 142,380 | 1.400 | 2023-12-15 |
| 379 | 2023-12-18 | 103,000 | 5,600 | 0.02 | 615,692,886 | 140,080 | 1.360 | 2023-12-14 |
| 380 | 2023-12-15 | 97,400 | -4,900 | 0.02 | 615,692,886 | 129,542 | 1.330 | 2023-12-13 |
| 381 | 2023-12-14 | 102,300 | 300 | 0.02 | 615,692,886 | 145,266 | 1.420 | 2023-12-12 |
| 382 | 2023-12-13 | 102,000 | -7,500 | 0.02 | 615,692,886 | 139,740 | 1.370 | 2023-12-11 |
| 383 | 2023-12-12 | 109,500 | 1,200 | 0.02 | 615,692,886 | 148,920 | 1.360 | 2023-12-08 |
| 384 | 2023-12-11 | 108,300 | -3,000 | 0.02 | 615,692,886 | 148,371 | 1.370 | 2023-12-07 |
| 385 | 2023-12-08 | 111,300 | -1,600 | 0.02 | 615,692,886 | 153,594 | 1.380 | 2023-12-06 |
| 386 | 2023-12-07 | 112,900 | 38,000 | 0.02 | 615,692,886 | 153,544 | 1.360 | 2023-12-05 |
| 387 | 2023-12-06 | 74,900 | 2,600 | 0.01 | 615,692,886 | 104,860 | 1.400 | 2023-12-04 |
| 388 | 2023-12-05 | 72,300 | -7,800 | 0.01 | 615,692,886 | 101,943 | 1.410 | 2023-12-01 |
| 389 | 2023-12-04 | 80,100 | -19,100 | 0.01 | 615,692,886 | 115,344 | 1.440 | 2023-11-30 |
| 390 | 2023-12-01 | 99,200 | 2,000 | 0.02 | 615,692,886 | 143,840 | 1.450 | 2023-11-29 |
| 391 | 2023-11-30 | 97,200 | 31,200 | 0.02 | 615,692,886 | 140,940 | 1.450 | 2023-11-28 |
| 392 | 2023-11-29 | 66,000 | 100 | 0.01 | 615,692,886 | 91,740 | 1.390 | 2023-11-27 |
| 393 | 2023-11-28 | 65,900 | -64,300 | 0.01 | 615,692,886 | 92,260 | 1.400 | 2023-11-24 |
| 394 | 2023-11-27 | 130,200 | 1,000 | 0.02 | 615,692,886 | 180,978 | 1.390 | 2023-11-23 |
| 395 | 2023-11-24 | 129,200 | -19,600 | 0.02 | 615,692,886 | 180,880 | 1.400 | 2023-11-22 |
| 396 | 2023-11-20 | 148,800 | 3,200 | 0.02 | 615,692,886 | 206,832 | 1.390 | 2023-11-16 |
| 397 | 2023-11-17 | 145,600 | -500 | 0.02 | 615,692,886 | 205,296 | 1.410 | 2023-11-15 |
| 398 | 2023-11-16 | 146,100 | 100 | 0.02 | 615,692,886 | 197,235 | 1.350 | 2023-11-14 |
| 399 | 2023-11-13 | 146,000 | 4,300 | 0.02 | 615,692,886 | 198,560 | 1.360 | 2023-11-09 |
| 400 | 2023-11-10 | 141,700 | 2,600 | 0.02 | 615,692,886 | 189,878 | 1.340 | 2023-11-08 |
| 401 | 2023-11-09 | 139,100 | -2,600 | 0.02 | 615,692,886 | 187,785 | 1.350 | 2023-11-07 |
| 402 | 2023-11-08 | 141,700 | 600 | 0.02 | 615,692,886 | 196,963 | 1.390 | 2023-11-06 |
| 403 | 2023-11-07 | 141,100 | 2,700 | 0.02 | 615,692,886 | 190,485 | 1.350 | 2023-11-03 |
| 404 | 2023-11-06 | 138,400 | -1,000 | 0.02 | 615,692,886 | 184,072 | 1.330 | 2023-11-02 |
| 405 | 2023-11-03 | 139,400 | -10,800 | 0.02 | 615,692,886 | 185,402 | 1.330 | 2023-11-01 |
| 406 | 2023-10-31 | 150,200 | -7,200 | 0.02 | 615,692,886 | 208,778 | 1.390 | 2023-10-27 |
| 407 | 2023-10-30 | 157,400 | 100 | 0.03 | 615,692,886 | 220,360 | 1.400 | 2023-10-26 |
| 408 | 2023-10-27 | 157,300 | 1,100 | 0.03 | 615,692,886 | 213,928 | 1.360 | 2023-10-25 |
| 409 | 2023-10-20 | 156,200 | -500 | 0.03 | 615,692,886 | 218,680 | 1.400 | 2023-10-18 |
| 410 | 2023-10-13 | 156,700 | 100 | 0.03 | 615,692,886 | 220,947 | 1.410 | 2023-10-11 |
| 411 | 2023-10-12 | 156,600 | 700 | 0.03 | 615,692,886 | 216,108 | 1.380 | 2023-10-10 |
| 412 | 2023-10-09 | 155,900 | 100 | 0.03 | 615,692,886 | 210,465 | 1.350 | 2023-10-05 |
| 413 | 2023-10-04 | 155,800 | -700 | 0.03 | 615,692,886 | 218,120 | 1.400 | 2023-09-29 |
| 414 | 2023-10-03 | 156,500 | 100 | 0.03 | 615,692,886 | 228,490 | 1.460 | 2023-09-28 |
| 415 | 2023-09-29 | 156,400 | 600 | 0.03 | 615,692,886 | 225,216 | 1.440 | 2023-09-27 |
| 416 | 2023-09-28 | 155,800 | 100 | 0.03 | 615,692,886 | 211,888 | 1.360 | 2023-09-26 |
| 417 | 2023-09-27 | 155,700 | 700 | 0.03 | 615,692,886 | 217,980 | 1.400 | 2023-09-25 |
| 418 | 2023-09-26 | 155,000 | 600 | 0.03 | 615,692,886 | 215,450 | 1.390 | 2023-09-22 |
| 419 | 2023-09-25 | 154,400 | -400 | 0.03 | 615,692,886 | 211,528 | 1.370 | 2023-09-21 |
| 420 | 2023-09-22 | 154,800 | -100 | 0.03 | 615,692,886 | 215,172 | 1.390 | 2023-09-20 |
| 421 | 2023-09-07 | 154,900 | -100 | 0.03 | 615,692,886 | 229,252 | 1.480 | 2023-09-05 |
| 422 | 2023-09-06 | 155,000 | 400 | 0.03 | 615,692,886 | 241,800 | 1.560 | 2023-09-04 |
| 423 | 2023-09-04 | 154,600 | -400 | 0.03 | 615,692,886 | 242,722 | 1.570 | 2023-08-30 |
| 424 | 2023-08-31 | 155,000 | 7,400 | 0.03 | 615,692,886 | 237,150 | 1.530 | 2023-08-29 |
| 425 | 2023-08-30 | 147,600 | -5,000 | 0.02 | 615,692,886 | 221,400 | 1.500 | 2023-08-28 |
| 426 | 2023-08-28 | 152,600 | -400 | 0.02 | 615,692,886 | 241,108 | 1.580 | 2023-08-24 |
| 427 | 2023-08-25 | 153,000 | 8,100 | 0.02 | 615,692,886 | 235,620 | 1.540 | 2023-08-23 |
| 428 | 2023-08-21 | 144,900 | -100 | 0.02 | 615,692,886 | 240,534 | 1.660 | 2023-08-17 |
| 429 | 2023-08-18 | 145,000 | -3,200 | 0.02 | 615,692,886 | 240,700 | 1.660 | 2023-08-16 |
| 430 | 2023-08-16 | 148,200 | 1,200 | 0.02 | 615,692,886 | 241,566 | 1.630 | 2023-08-14 |
| 431 | 2023-08-15 | 147,000 | -1,300 | 0.02 | 615,692,886 | 236,670 | 1.610 | 2023-08-11 |
| 432 | 2023-08-14 | 148,300 | -9,800 | 0.02 | 615,692,886 | 238,763 | 1.610 | 2023-08-10 |
| 433 | 2023-08-10 | 158,100 | -100 | 0.03 | 615,692,886 | 252,960 | 1.600 | 2023-08-08 |
| 434 | 2023-08-08 | 158,200 | -100 | 0.03 | 615,692,886 | 257,866 | 1.630 | 2023-08-04 |
| 435 | 2023-08-07 | 158,300 | -200 | 0.03 | 615,692,886 | 258,029 | 1.630 | 2023-08-03 |
| 436 | 2023-08-04 | 158,500 | -100 | 0.03 | 615,692,886 | 258,355 | 1.630 | 2023-08-02 |
| 437 | 2023-08-03 | 158,600 | -300 | 0.03 | 615,692,886 | 260,104 | 1.640 | 2023-08-01 |
| 438 | 2023-08-02 | 158,900 | -175,093 | 0.03 | 615,692,886 | 259,007 | 1.630 | 2023-07-31 |
| 439 | 2023-07-27 | 333,993 | 200 | 0.05 | 615,692,886 | 547,749 | 1.640 | 2023-07-25 |
| 440 | 2023-07-26 | 333,793 | -100 | 0.05 | 615,692,886 | 520,717 | 1.560 | 2023-07-24 |
| 441 | 2023-07-25 | 333,893 | 200 | 0.05 | 615,692,886 | 534,229 | 1.600 | 2023-07-21 |
| 442 | 2023-07-21 | 333,693 | 100 | 0.05 | 615,692,886 | 547,257 | 1.640 | 2023-07-19 |
| 443 | 2023-07-20 | 333,593 | 24,000 | 0.05 | 615,692,886 | 547,093 | 1.640 | 2023-07-18 |
| 444 | 2023-07-19 | 309,593 | 100 | 0.05 | 615,692,886 | 523,212 | 1.690 | 2023-07-14 |
| 445 | 2023-07-14 | 309,493 | -1,800 | 0.05 | 615,692,886 | 507,569 | 1.640 | 2023-07-12 |
| 446 | 2023-07-13 | 311,293 | 4,600 | 0.05 | 615,692,886 | 507,408 | 1.630 | 2023-07-11 |
| 447 | 2023-07-11 | 306,693 | 16,700 | 0.05 | 615,692,886 | 475,374 | 1.550 | 2023-07-07 |
| 448 | 2023-07-10 | 289,993 | 9,600 | 0.05 | 615,692,886 | 449,489 | 1.550 | 2023-07-06 |
| 449 | 2023-07-07 | 280,393 | 900 | 0.05 | 615,692,886 | 434,609 | 1.550 | 2023-07-05 |
| 450 | 2023-07-04 | 279,493 | 10,000 | 0.05 | 615,692,886 | 441,599 | 1.580 | 2023-06-30 |
| 451 | 2023-07-03 | 269,493 | 6,400 | 0.04 | 615,692,886 | 436,579 | 1.620 | 2023-06-29 |
| 452 | 2023-06-30 | 263,093 | 5,100 | 0.04 | 615,692,886 | 439,365 | 1.670 | 2023-06-28 |
| 453 | 2023-06-29 | 257,993 | 10,000 | 0.04 | 615,692,886 | 423,109 | 1.640 | 2023-06-27 |
| 454 | 2023-06-27 | 247,993 | 2,300 | 0.04 | 615,692,886 | 371,990 | 1.500 | 2023-06-23 |
| 455 | 2023-06-21 | 245,693 | -1,400 | 0.04 | 615,692,886 | 380,824 | 1.550 | 2023-06-19 |
| 456 | 2023-06-20 | 247,093 | 21,300 | 0.04 | 615,692,886 | 375,581 | 1.520 | 2023-06-16 |
| 457 | 2023-06-19 | 225,793 | 5,500 | 0.04 | 615,692,886 | 334,174 | 1.480 | 2023-06-15 |
| 458 | 2023-06-15 | 220,293 | 15,000 | 0.04 | 615,692,886 | 332,642 | 1.510 | 2023-06-13 |
| 459 | 2023-06-13 | 205,293 | -12,500 | 0.03 | 615,692,886 | 309,992 | 1.510 | 2023-06-09 |
| 460 | 2023-06-12 | 217,793 | -34,800 | 0.04 | 615,692,886 | 320,156 | 1.470 | 2023-06-08 |
| 461 | 2023-06-09 | 252,593 | 62,000 | 0.04 | 615,692,886 | 371,312 | 1.470 | 2023-06-07 |
| 462 | 2023-06-08 | 190,593 | 4,000 | 0.03 | 615,692,886 | 276,360 | 1.450 | 2023-06-06 |
| 463 | 2023-06-07 | 186,593 | -71,200 | 0.03 | 615,692,886 | 287,353 | 1.540 | 2023-06-05 |
| 464 | 2023-06-06 | 257,793 | -12,500 | 0.04 | 615,692,886 | 348,021 | 1.350 | 2023-06-02 |
| 465 | 2023-06-05 | 270,293 | 1,200 | 0.04 | 615,692,886 | 354,084 | 1.310 | 2023-06-01 |
| 466 | 2023-06-01 | 269,093 | 4,200 | 0.04 | 615,692,886 | 357,894 | 1.330 | 2023-05-30 |
| 467 | 2023-05-31 | 264,893 | -300 | 0.04 | 615,692,886 | 352,308 | 1.330 | 2023-05-29 |
| 468 | 2023-05-30 | 265,193 | -100 | 0.04 | 615,692,886 | 365,966 | 1.380 | 2023-05-25 |
| 469 | 2023-05-29 | 265,293 | -19,300 | 0.04 | 615,692,886 | 376,716 | 1.420 | 2023-05-24 |
| 470 | 2023-05-25 | 284,593 | -1,100 | 0.05 | 615,692,886 | 389,892 | 1.370 | 2023-05-23 |
| 471 | 2023-05-24 | 285,693 | -26,300 | 0.05 | 615,692,886 | 385,686 | 1.350 | 2023-05-22 |
| 472 | 2023-05-23 | 311,993 | -15,900 | 0.05 | 615,692,886 | 436,790 | 1.400 | 2023-05-19 |
| 473 | 2023-05-22 | 327,893 | 12,000 | 0.05 | 615,692,886 | 482,003 | 1.470 | 2023-05-18 |
| 474 | 2023-05-18 | 315,893 | 100 | 0.05 | 615,692,886 | 470,681 | 1.490 | 2023-05-16 |
| 475 | 2023-05-17 | 315,793 | -1,800 | 0.05 | 615,692,886 | 470,532 | 1.490 | 2023-05-15 |
| 476 | 2023-05-15 | 317,593 | -100 | 0.05 | 615,692,886 | 479,565 | 1.510 | 2023-05-11 |
| 477 | 2023-05-12 | 317,693 | 16,600 | 0.05 | 615,692,886 | 467,009 | 1.470 | 2023-05-10 |
| 478 | 2023-05-10 | 301,093 | 89,900 | 0.05 | 615,692,886 | 436,585 | 1.450 | 2023-05-08 |
| 479 | 2023-05-09 | 211,193 | -7,700 | 0.03 | 615,692,886 | 337,909 | 1.600 | 2023-05-05 |
| 480 | 2023-05-05 | 218,893 | 16,200 | 0.04 | 615,692,886 | 339,284 | 1.550 | 2023-05-03 |
| 481 | 2023-05-03 | 202,693 | 900 | 0.03 | 615,692,886 | 326,336 | 1.610 | 2023-04-28 |
| 482 | 2023-05-02 | 201,793 | -2,000 | 0.03 | 615,692,886 | 339,012 | 1.680 | 2023-04-27 |
| 483 | 2023-04-28 | 203,793 | -5,200 | 0.03 | 615,692,886 | 332,183 | 1.630 | 2023-04-26 |
| 484 | 2023-04-27 | 208,993 | 19,100 | 0.03 | 615,692,886 | 334,389 | 1.600 | 2023-04-25 |
| 485 | 2023-04-26 | 189,893 | -44,600 | 0.03 | 615,692,886 | 315,222 | 1.660 | 2023-04-24 |
| 486 | 2023-04-25 | 234,493 | 3,700 | 0.04 | 615,692,886 | 344,705 | 1.470 | 2023-04-21 |
| 487 | 2023-04-24 | 230,793 | 29,000 | 0.04 | 615,692,886 | 357,729 | 1.550 | 2023-04-20 |
| 488 | 2023-04-21 | 201,793 | 2,000 | 0.03 | 615,692,886 | 322,869 | 1.600 | 2023-04-19 |
| 489 | 2023-04-20 | 199,793 | 9,900 | 0.03 | 615,692,886 | 303,685 | 1.520 | 2023-04-18 |
| 490 | 2023-04-18 | 189,893 | -18,800 | 0.03 | 615,692,886 | 294,334 | 1.550 | 2023-04-14 |
| 491 | 2023-04-17 | 208,693 | 2,400 | 0.03 | 615,692,886 | 323,474 | 1.550 | 2023-04-13 |
| 492 | 2023-04-14 | 206,293 | -22,300 | 0.03 | 615,692,886 | 305,314 | 1.480 | 2023-04-12 |
| 493 | 2023-04-13 | 228,593 | -2,300 | 0.04 | 615,692,886 | 345,175 | 1.510 | 2023-04-11 |
| 494 | 2023-04-12 | 230,893 | -400 | 0.04 | 615,692,886 | 376,356 | 1.630 | 2023-04-06 |
| 495 | 2023-04-11 | 231,293 | -27,500 | 0.04 | 615,692,886 | 383,946 | 1.660 | 2023-04-04 |
| 496 | 2023-04-06 | 258,793 | 9,900 | 0.04 | 615,692,886 | 416,657 | 1.610 | 2023-04-03 |
| 497 | 2023-04-04 | 248,893 | -60,100 | 0.04 | 615,692,886 | 410,673 | 1.650 | 2023-03-31 |
| 498 | 2023-03-31 | 308,993 | 44,500 | 0.05 | 615,692,886 | 534,558 | 1.730 | 2023-03-29 |
| 499 | 2023-03-28 | 264,493 | 100 | 0.04 | 615,692,886 | 439,058 | 1.660 | 2023-03-24 |
| 500 | 2023-03-27 | 264,393 | 2,500 | 0.04 | 615,692,886 | 430,961 | 1.630 | 2023-03-23 |
| 501 | 2023-03-24 | 261,893 | -2,000 | 0.04 | 615,692,886 | 432,123 | 1.650 | 2023-03-22 |
| 502 | 2023-03-23 | 263,893 | 3,500 | 0.04 | 615,692,886 | 427,507 | 1.620 | 2023-03-21 |
| 503 | 2023-03-22 | 260,393 | 8,900 | 0.04 | 615,692,886 | 440,064 | 1.690 | 2023-03-20 |
| 504 | 2023-03-17 | 251,493 | 1,400 | 0.04 | 615,692,886 | 422,508 | 1.680 | 2023-03-15 |
| 505 | 2023-03-16 | 250,093 | -12,900 | 0.04 | 615,692,886 | 410,153 | 1.640 | 2023-03-14 |
| 506 | 2023-03-15 | 262,993 | -12,200 | 0.04 | 615,692,886 | 457,608 | 1.740 | 2023-03-13 |
| 507 | 2023-03-14 | 275,193 | 17,800 | 0.04 | 615,692,886 | 489,844 | 1.780 | 2023-03-10 |
| 508 | 2023-03-13 | 257,393 | 11,700 | 0.04 | 615,692,886 | 486,473 | 1.890 | 2023-03-09 |
| 509 | 2023-03-10 | 245,693 | 15,300 | 0.04 | 615,692,886 | 405,393 | 1.650 | 2023-03-08 |
| 510 | 2023-03-09 | 230,393 | -2,900 | 0.04 | 615,692,886 | 380,148 | 1.650 | 2023-03-07 |
| 511 | 2023-03-08 | 233,293 | 13,400 | 0.04 | 615,692,886 | 391,932 | 1.680 | 2023-03-06 |
| 512 | 2023-03-07 | 219,893 | 1,500 | 0.04 | 615,692,886 | 380,415 | 1.730 | 2023-03-03 |
| 513 | 2023-03-06 | 218,393 | 100 | 0.04 | 615,692,886 | 369,084 | 1.690 | 2023-03-02 |
| 514 | 2023-03-03 | 218,293 | -1,100 | 0.04 | 615,692,886 | 368,915 | 1.690 | 2023-03-01 |
| 515 | 2023-03-02 | 219,393 | 18,900 | 0.04 | 615,692,886 | 361,998 | 1.650 | 2023-02-28 |
| 516 | 2023-03-01 | 200,493 | -4,100 | 0.03 | 615,692,886 | 336,828 | 1.680 | 2023-02-27 |
| 517 | 2023-02-28 | 204,593 | -15,300 | 0.03 | 615,692,886 | 331,441 | 1.620 | 2023-02-24 |
| 518 | 2023-02-27 | 219,893 | 8,600 | 0.04 | 615,692,886 | 360,625 | 1.640 | 2023-02-23 |
| 519 | 2023-02-24 | 211,293 | 16,700 | 0.03 | 615,692,886 | 352,859 | 1.670 | 2023-02-22 |
| 520 | 2023-02-23 | 194,593 | 1,400 | 0.03 | 615,692,886 | 346,376 | 1.780 | 2023-02-21 |
| 521 | 2023-02-21 | 193,193 | -7,000 | 0.03 | 615,692,886 | 353,543 | 1.830 | 2023-02-17 |
| 522 | 2023-02-20 | 200,193 | -18,200 | 0.03 | 615,692,886 | 376,363 | 1.880 | 2023-02-16 |
| 523 | 2023-02-17 | 218,393 | 24,100 | 0.04 | 615,692,886 | 382,188 | 1.750 | 2023-02-15 |
| 524 | 2023-02-16 | 194,293 | -300 | 0.03 | 615,692,886 | 338,070 | 1.740 | 2023-02-14 |
| 525 | 2023-02-15 | 194,593 | -1,700 | 0.03 | 615,692,886 | 361,943 | 1.860 | 2023-02-13 |
| 526 | 2023-02-13 | 196,293 | 1,600 | 0.03 | 615,692,886 | 339,587 | 1.730 | 2023-02-09 |
| 527 | 2023-02-10 | 194,693 | -17,500 | 0.03 | 615,692,886 | 330,978 | 1.700 | 2023-02-08 |
| 528 | 2023-02-09 | 212,193 | -500 | 0.03 | 615,692,886 | 392,557 | 1.850 | 2023-02-07 |
| 529 | 2023-02-08 | 212,693 | 23,800 | 0.03 | 615,692,886 | 523,225 | 2.460 | 2023-02-06 |
| 530 | 2023-02-07 | 188,893 | -586,607 | 0.03 | 615,692,886 | 247,450 | 1.310 | 2023-02-03 |
| 531 | 2023-02-06 | 775,500 | -10,200 | 0.13 | 615,692,886 | 992,640 | 1.280 | 2023-02-02 |
| 532 | 2023-02-03 | 785,700 | -4,500 | 0.13 | 615,692,886 | 1,084,266 | 1.380 | 2023-02-01 |
| 533 | 2023-02-02 | 790,200 | 100 | 0.13 | 615,692,886 | 1,098,378 | 1.390 | 2023-01-31 |
| 534 | 2023-02-01 | 790,100 | 5,900 | 0.13 | 615,692,886 | 1,106,140 | 1.400 | 2023-01-30 |
| 535 | 2023-01-30 | 784,200 | 8,220 | 0.13 | 615,692,886 | 1,129,248 | 1.440 | 2023-01-26 |
| 536 | 2023-01-26 | 775,980 | -6,500 | 0.13 | 615,692,886 | 1,047,573 | 1.350 | 2023-01-19 |
| 537 | 2023-01-20 | 782,480 | -1,820 | 0.13 | 615,692,886 | 1,071,998 | 1.370 | 2023-01-18 |
| 538 | 2023-01-05 | 784,300 | 100 | 0.13 | 615,692,886 | 909,788 | 1.160 | 2023-01-03 |
| 539 | 2022-12-21 | 784,200 | 100 | 0.13 | 615,692,886 | 941,040 | 1.200 | 2022-12-19 |
| 540 | 2022-12-19 | 784,100 | 200 | 0.13 | 615,692,886 | 1,027,171 | 1.310 | 2022-12-15 |
| 541 | 2022-12-16 | 783,900 | 200 | 0.13 | 615,692,886 | 1,034,748 | 1.320 | 2022-12-14 |
| 542 | 2022-12-14 | 783,700 | 100 | 0.13 | 615,692,886 | 1,065,832 | 1.360 | 2022-12-12 |
| 543 | 2022-12-07 | 783,600 | 4,000 | 0.13 | 615,692,886 | 1,065,696 | 1.360 | 2022-12-05 |
| 544 | 2022-12-06 | 779,600 | 100 | 0.13 | 615,692,886 | 982,296 | 1.260 | 2022-12-02 |
| 545 | 2022-12-05 | 779,500 | -3,700 | 0.13 | 615,692,886 | 982,170 | 1.260 | 2022-12-01 |
| 546 | 2022-12-01 | 783,200 | -6,500 | 0.13 | 615,692,886 | 955,504 | 1.220 | 2022-11-29 |
| 547 | 2022-11-29 | 789,700 | 100 | 0.13 | 615,692,886 | 947,640 | 1.200 | 2022-11-25 |
| 548 | 2022-11-28 | 789,600 | 100 | 0.13 | 615,692,886 | 947,520 | 1.200 | 2022-11-24 |
| 549 | 2022-11-24 | 789,500 | 100 | 0.13 | 615,692,886 | 939,505 | 1.190 | 2022-11-22 |
| 550 | 2022-11-18 | 789,400 | 100 | 0.13 | 615,692,886 | 907,810 | 1.150 | 2022-11-16 |
| 551 | 2022-11-16 | 789,300 | 18,100 | 0.13 | 615,692,886 | 844,551 | 1.070 | 2022-11-14 |
| 552 | 2022-11-11 | 771,200 | 10,600 | 0.13 | 615,692,886 | 817,472 | 1.060 | 2022-11-09 |
| 553 | 2022-11-08 | 760,600 | 1,200 | 0.12 | 615,692,886 | 768,206 | 1.010 | 2022-11-04 |
| 554 | 2022-10-26 | 759,400 | -3,400 | 0.12 | 615,692,886 | 797,370 | 1.050 | 2022-10-24 |
| 555 | 2022-10-25 | 762,800 | -400 | 0.12 | 615,692,886 | 816,196 | 1.070 | 2022-10-21 |
| 556 | 2022-10-20 | 763,200 | -700 | 0.12 | 615,692,886 | 816,624 | 1.070 | 2022-10-18 |
| 557 | 2022-10-19 | 763,900 | 4,300 | 0.12 | 615,692,886 | 847,929 | 1.110 | 2022-10-17 |
| 558 | 2022-10-12 | 759,600 | 600 | 0.12 | 615,692,886 | 820,368 | 1.080 | 2022-10-10 |
| 559 | 2022-08-17 | 759,000 | -5,800 | 0.12 | 615,692,886 | 1,070,190 | 1.410 | 2022-08-15 |
| 560 | 2022-08-16 | 764,800 | -3,300 | 0.12 | 615,692,886 | 1,055,424 | 1.380 | 2022-08-12 |
| 561 | 2022-08-15 | 768,100 | -4,500 | 0.12 | 615,692,886 | 1,083,021 | 1.410 | 2022-08-11 |
| 562 | 2022-08-11 | 772,600 | 9,700 | 0.13 | 615,692,886 | 1,120,270 | 1.450 | 2022-08-09 |
| 563 | 2022-08-10 | 762,900 | 4,600 | 0.12 | 615,692,886 | 1,083,318 | 1.420 | 2022-08-08 |
| 564 | 2022-08-04 | 758,300 | -1,700 | 0.12 | 615,692,886 | 985,790 | 1.300 | 2022-08-02 |
| 565 | 2022-07-28 | 760,000 | -1,000 | 0.12 | 615,692,886 | 1,170,400 | 1.540 | 2022-07-26 |
| 566 | 2022-07-27 | 761,000 | -3,300 | 0.12 | 615,692,886 | 1,171,940 | 1.540 | 2022-07-25 |
| 567 | 2022-07-26 | 764,300 | -21,600 | 0.12 | 615,692,886 | 1,184,665 | 1.550 | 2022-07-22 |
| 568 | 2022-07-25 | 785,900 | -16,700 | 0.13 | 615,692,886 | 1,233,863 | 1.570 | 2022-07-21 |
| 569 | 2022-07-22 | 802,600 | -2,700 | 0.13 | 615,692,886 | 1,244,030 | 1.550 | 2022-07-20 |
| 570 | 2022-07-21 | 805,300 | -9,600 | 0.13 | 615,692,886 | 1,248,215 | 1.550 | 2022-07-19 |
| 571 | 2022-07-20 | 814,900 | -7,400 | 0.13 | 615,692,886 | 1,246,797 | 1.530 | 2022-07-18 |
| 572 | 2022-07-19 | 822,300 | -27,800 | 0.13 | 615,692,886 | 1,307,457 | 1.590 | 2022-07-15 |
| 573 | 2022-07-15 | 850,100 | -4,800 | 0.14 | 615,692,886 | 1,394,164 | 1.640 | 2022-07-13 |
| 574 | 2022-07-14 | 854,900 | 100 | 0.14 | 615,692,886 | 1,410,585 | 1.650 | 2022-07-12 |
| 575 | 2022-07-11 | 854,800 | 100 | 0.14 | 615,692,886 | 1,470,256 | 1.720 | 2022-07-07 |
| 576 | 2022-07-08 | 854,700 | 500 | 0.14 | 615,692,886 | 1,470,084 | 1.720 | 2022-07-06 |
| 577 | 2022-07-07 | 854,200 | 27,300 | 0.14 | 615,692,886 | 1,469,224 | 1.720 | 2022-07-05 |
| 578 | 2022-07-06 | 826,900 | 45,100 | 0.13 | 615,692,886 | 1,422,268 | 1.720 | 2022-07-04 |
| 579 | 2022-07-04 | 781,800 | -6,500 | 0.13 | 615,692,886 | 1,313,424 | 1.680 | 2022-06-29 |
| 580 | 2022-06-29 | 788,300 | 1,800 | 0.13 | 615,692,886 | 1,308,578 | 1.660 | 2022-06-27 |
| 581 | 2022-06-28 | 786,500 | 400 | 0.13 | 615,692,886 | 1,337,050 | 1.700 | 2022-06-24 |
| 582 | 2022-06-27 | 786,100 | 14,900 | 0.13 | 615,692,886 | 1,336,370 | 1.700 | 2022-06-23 |
| 583 | 2022-06-24 | 771,200 | -3,300 | 0.13 | 615,692,886 | 1,241,632 | 1.610 | 2022-06-22 |
| 584 | 2022-06-23 | 774,500 | -4,800 | 0.13 | 615,692,886 | 1,154,005 | 1.490 | 2022-06-21 |
| 585 | 2022-06-22 | 779,300 | 12,800 | 0.13 | 615,692,886 | 1,231,294 | 1.580 | 2022-06-20 |
| 586 | 2022-06-21 | 766,500 | -800 | 0.12 | 615,692,886 | 1,188,075 | 1.550 | 2022-06-17 |
| 587 | 2022-06-20 | 767,300 | -8,600 | 0.12 | 615,692,886 | 1,150,950 | 1.500 | 2022-06-16 |
| 588 | 2022-06-15 | 775,900 | 6,700 | 0.13 | 615,692,886 | 1,194,886 | 1.540 | 2022-06-13 |
| 589 | 2022-06-14 | 769,200 | 7,500 | 0.12 | 615,692,886 | 1,176,876 | 1.530 | 2022-06-10 |
| 590 | 2022-06-10 | 761,700 | 709,800 | 0.12 | 615,692,886 | 1,104,465 | 1.450 | 2022-06-08 |
| 591 | 2022-06-09 | 51,900 | -7,100 | 0.01 | 615,692,886 | 73,698 | 1.420 | 2022-06-07 |
| 592 | 2022-06-08 | 59,000 | -900 | 0.01 | 615,692,886 | 83,780 | 1.420 | 2022-06-06 |
| 593 | 2022-06-07 | 59,900 | -1,800 | 0.01 | 615,692,886 | 85,058 | 1.420 | 2022-06-02 |
| 594 | 2022-06-02 | 61,700 | -4,500 | 0.01 | 615,692,886 | 87,614 | 1.420 | 2022-05-31 |
| 595 | 2022-06-01 | 66,200 | -39,100 | 0.01 | 615,692,886 | 88,708 | 1.340 | 2022-05-30 |
| 596 | 2022-05-31 | 105,300 | -15,700 | 0.02 | 615,692,886 | 141,102 | 1.340 | 2022-05-27 |
| 597 | 2022-05-30 | 121,000 | -18,900 | 0.02 | 615,692,886 | 162,140 | 1.340 | 2022-05-26 |
| 598 | 2022-05-27 | 139,900 | -4,600 | 0.02 | 615,692,886 | 188,865 | 1.350 | 2022-05-25 |
| 599 | 2022-05-26 | 144,500 | 2,700 | 0.02 | 615,692,886 | 197,965 | 1.370 | 2022-05-24 |
| 600 | 2022-05-25 | 141,800 | -2,900 | 0.02 | 615,692,886 | 195,684 | 1.380 | 2022-05-23 |
| 601 | 2022-05-24 | 144,700 | -3,600 | 0.02 | 615,692,886 | 201,133 | 1.390 | 2022-05-20 |
| 602 | 2022-05-23 | 148,300 | -5,600 | 0.02 | 615,692,886 | 201,688 | 1.360 | 2022-05-19 |
| 603 | 2022-05-20 | 153,900 | 8,400 | 0.02 | 615,692,886 | 209,304 | 1.360 | 2022-05-18 |
| 604 | 2022-05-19 | 145,500 | 2,700 | 0.02 | 615,692,886 | 199,335 | 1.370 | 2022-05-17 |
| 605 | 2022-05-18 | 142,800 | -31,900 | 0.02 | 615,692,886 | 189,924 | 1.330 | 2022-05-16 |
| 606 | 2022-05-17 | 174,700 | -15,000 | 0.03 | 615,692,886 | 223,616 | 1.280 | 2022-05-13 |
| 607 | 2022-05-16 | 189,700 | -17,100 | 0.03 | 615,692,886 | 235,228 | 1.240 | 2022-05-12 |
| 608 | 2022-05-13 | 206,800 | 86,600 | 0.03 | 615,692,886 | 250,228 | 1.210 | 2022-05-11 |
| 609 | 2022-05-11 | 120,200 | 10,000 | 0.02 | 615,692,886 | 147,846 | 1.230 | 2022-05-06 |
| 610 | 2022-05-10 | 110,200 | 1,900 | 0.02 | 615,692,886 | 136,648 | 1.240 | 2022-05-05 |
| 611 | 2022-05-06 | 108,300 | 2,000 | 0.02 | 615,692,886 | 135,375 | 1.250 | 2022-05-04 |
| 612 | 2022-05-05 | 106,300 | -9,600 | 0.02 | 615,692,886 | 138,190 | 1.300 | 2022-05-03 |
| 613 | 2022-05-04 | 115,900 | -4,700 | 0.02 | 615,692,886 | 150,670 | 1.300 | 2022-04-29 |
| 614 | 2022-05-03 | 120,600 | 1,800 | 0.02 | 615,692,886 | 147,132 | 1.220 | 2022-04-28 |
| 615 | 2022-04-29 | 118,800 | -17,300 | 0.02 | 615,692,886 | 142,560 | 1.200 | 2022-04-27 |
| 616 | 2022-04-28 | 136,100 | 1,800 | 0.02 | 615,692,886 | 174,208 | 1.280 | 2022-04-26 |
| 617 | 2022-04-27 | 134,300 | 1,200 | 0.02 | 615,692,886 | 178,619 | 1.330 | 2022-04-25 |
| 618 | 2022-04-26 | 133,100 | -4,800 | 0.02 | 615,692,886 | 189,002 | 1.420 | 2022-04-22 |
| 619 | 2022-04-25 | 137,900 | 20,100 | 0.02 | 615,692,886 | 194,439 | 1.410 | 2022-04-21 |
| 620 | 2022-04-20 | 117,800 | 14,000 | 0.02 | 615,692,886 | 175,522 | 1.490 | 2022-04-14 |
| 621 | 2022-04-19 | 103,800 | 3,000 | 0.02 | 615,692,886 | 152,586 | 1.470 | 2022-04-13 |
| 622 | 2022-04-14 | 100,800 | 15,900 | 0.02 | 615,692,886 | 148,176 | 1.470 | 2022-04-12 |
| 623 | 2022-04-13 | 84,900 | -5,000 | 0.01 | 615,692,886 | 125,652 | 1.480 | 2022-04-11 |
| 624 | 2022-04-12 | 89,900 | 4,800 | 0.01 | 615,692,886 | 137,547 | 1.530 | 2022-04-08 |
| 625 | 2022-04-11 | 85,100 | -3,100 | 0.01 | 615,692,886 | 134,458 | 1.580 | 2022-04-07 |
| 626 | 2022-04-08 | 88,200 | -22,600 | 0.01 | 615,692,886 | 142,884 | 1.620 | 2022-04-06 |
| 627 | 2022-04-07 | 110,800 | 33,200 | 0.02 | 615,692,886 | 180,604 | 1.630 | 2022-04-04 |
| 628 | 2022-04-06 | 77,600 | 21,100 | 0.01 | 615,692,886 | 124,936 | 1.610 | 2022-04-01 |
| 629 | 2022-03-28 | 56,500 | -13,500 | 0.01 | 615,692,886 | 87,010 | 1.540 | 2022-03-24 |
| 630 | 2022-03-24 | 70,000 | -1,000 | 0.01 | 615,692,886 | 109,200 | 1.560 | 2022-03-22 |
| 631 | 2022-03-22 | 71,000 | 11,800 | 0.01 | 615,692,886 | 111,470 | 1.570 | 2022-03-18 |
| 632 | 2022-03-21 | 59,200 | 1,400 | 0.01 | 615,692,886 | 94,128 | 1.590 | 2022-03-17 |
| 633 | 2022-03-18 | 57,800 | -5,900 | 0.01 | 615,692,886 | 89,590 | 1.550 | 2022-03-16 |
| 634 | 2022-03-17 | 63,700 | 7,200 | 0.01 | 615,692,886 | 86,632 | 1.360 | 2022-03-15 |
| 635 | 2022-03-16 | 56,500 | -86,600 | 0.01 | 615,692,886 | 84,750 | 1.500 | 2022-03-14 |
| 636 | 2022-03-15 | 143,100 | 17,100 | 0.02 | 615,692,886 | 227,529 | 1.590 | 2022-03-11 |
| 637 | 2022-03-14 | 126,000 | 32,800 | 0.02 | 615,692,886 | 210,420 | 1.670 | 2022-03-10 |
| 638 | 2022-03-11 | 93,200 | 36,700 | 0.02 | 615,692,886 | 149,120 | 1.600 | 2022-03-09 |
| 639 | 2022-03-09 | 56,500 | -20,700 | 0.01 | 615,692,886 | 84,750 | 1.500 | 2022-03-07 |
| 640 | 2022-03-08 | 77,200 | 20,700 | 0.01 | 615,692,886 | 120,432 | 1.560 | 2022-03-04 |
| 641 | 2022-03-04 | 56,500 | -18,200 | 0.01 | 615,692,886 | 95,485 | 1.690 | 2022-03-02 |
| 642 | 2022-03-03 | 74,700 | -31,400 | 0.01 | 615,692,886 | 140,436 | 1.880 | 2022-03-01 |
| 643 | 2022-03-02 | 106,100 | 45,600 | 0.02 | 615,692,886 | 207,956 | 1.960 | 2022-02-28 |
| 644 | 2022-03-01 | 60,500 | -3,200 | 0.01 | 615,692,886 | 116,765 | 1.930 | 2022-02-25 |
| 645 | 2022-02-28 | 63,700 | -20,700 | 0.01 | 615,692,886 | 121,667 | 1.910 | 2022-02-24 |
| 646 | 2022-02-25 | 84,400 | -5,900 | 0.01 | 615,692,886 | 164,580 | 1.950 | 2022-02-23 |
| 647 | 2022-02-24 | 90,300 | -22,400 | 0.01 | 615,692,886 | 176,988 | 1.960 | 2022-02-22 |
| 648 | 2022-02-23 | 112,700 | -22,200 | 0.02 | 615,692,886 | 223,146 | 1.980 | 2022-02-21 |
| 649 | 2022-02-22 | 134,900 | 64,400 | 0.02 | 615,692,886 | 273,847 | 2.030 | 2022-02-18 |
| 650 | 2022-02-21 | 70,500 | 14,000 | 0.01 | 615,692,886 | 145,230 | 2.060 | 2022-02-17 |
| 651 | 2022-02-18 | 56,500 | -10,200 | 0.01 | 615,692,886 | 118,085 | 2.090 | 2022-02-16 |
| 652 | 2022-02-17 | 66,700 | -24,800 | 0.01 | 615,692,886 | 142,071 | 2.130 | 2022-02-15 |
| 653 | 2022-02-16 | 91,500 | -21,700 | 0.01 | 615,692,886 | 189,405 | 2.070 | 2022-02-14 |
| 654 | 2022-02-15 | 113,200 | -69,100 | 0.02 | 615,692,886 | 241,116 | 2.130 | 2022-02-11 |
| 655 | 2022-02-14 | 182,300 | -15,000 | 0.03 | 615,692,886 | 364,600 | 2.000 | 2022-02-10 |
| 656 | 2022-02-11 | 197,300 | 30,300 | 0.03 | 615,692,886 | 398,546 | 2.020 | 2022-02-09 |
| 657 | 2022-02-09 | 167,000 | 3,000 | 0.03 | 615,692,886 | 327,320 | 1.960 | 2022-02-07 |
| 658 | 2022-02-07 | 164,000 | -41,300 | 0.03 | 615,692,886 | 318,160 | 1.940 | 2022-01-28 |
| 659 | 2022-02-04 | 205,300 | -1,500 | 0.03 | 615,692,886 | 404,441 | 1.970 | 2022-01-27 |
| 660 | 2022-01-28 | 206,800 | 31,700 | 0.03 | 615,692,886 | 421,872 | 2.040 | 2022-01-26 |
| 661 | 2022-01-27 | 175,100 | 2,500 | 0.03 | 615,692,886 | 337,943 | 1.930 | 2022-01-25 |
| 662 | 2022-01-26 | 172,600 | -20,000 | 0.03 | 615,692,886 | 340,022 | 1.970 | 2022-01-24 |
| 663 | 2022-01-25 | 192,600 | 37,700 | 0.03 | 615,692,886 | 375,570 | 1.950 | 2022-01-21 |
| 664 | 2022-01-24 | 154,900 | -2,400 | 0.03 | 615,692,886 | 298,957 | 1.930 | 2022-01-20 |
| 665 | 2022-01-21 | 157,300 | 60,800 | 0.03 | 615,692,886 | 306,735 | 1.950 | 2022-01-19 |
| 666 | 2022-01-20 | 96,500 | 6,300 | 0.02 | 615,692,886 | 193,000 | 2.000 | 2022-01-18 |
| 667 | 2022-01-19 | 90,200 | 17,700 | 0.01 | 615,692,886 | 178,596 | 1.980 | 2022-01-17 |
| 668 | 2022-01-17 | 72,500 | -21,600 | 0.01 | 615,692,886 | 142,100 | 1.960 | 2022-01-13 |
| 669 | 2022-01-14 | 94,100 | 2,800 | 0.02 | 615,692,886 | 180,672 | 1.920 | 2022-01-12 |
| 670 | 2022-01-13 | 91,300 | 10,300 | 0.01 | 615,692,886 | 177,122 | 1.940 | 2022-01-11 |
| 671 | 2022-01-12 | 81,000 | 2,500 | 0.01 | 615,692,886 | 157,950 | 1.950 | 2022-01-10 |
| 672 | 2022-01-11 | 78,500 | -37,500 | 0.01 | 615,692,886 | 150,720 | 1.920 | 2022-01-07 |
| 673 | 2022-01-10 | 116,000 | -48,200 | 0.02 | 615,692,886 | 227,360 | 1.960 | 2022-01-06 |
| 674 | 2022-01-07 | 164,200 | 62,900 | 0.03 | 615,692,886 | 325,116 | 1.980 | 2022-01-05 |
| 675 | 2022-01-06 | 101,300 | 5,600 | 0.02 | 615,692,886 | 204,626 | 2.020 | 2022-01-04 |
| 676 | 2022-01-05 | 95,700 | -20,800 | 0.02 | 615,692,886 | 192,357 | 2.010 | 2022-01-03 |
| 677 | 2022-01-04 | 116,500 | 45,000 | 0.02 | 615,692,886 | 224,845 | 1.930 | 2021-12-30 |
| 678 | 2022-01-03 | 71,500 | -10,900 | 0.01 | 615,692,886 | 136,565 | 1.910 | 2021-12-29 |
| 679 | 2021-12-30 | 82,400 | -1,900 | 0.01 | 615,692,886 | 163,152 | 1.980 | 2021-12-28 |
| 680 | 2021-12-28 | 84,300 | -2,500 | 0.01 | 615,692,886 | 164,385 | 1.950 | 2021-12-22 |
| 681 | 2021-12-23 | 86,800 | 14,600 | 0.01 | 615,692,886 | 169,260 | 1.950 | 2021-12-21 |
| 682 | 2021-12-21 | 72,200 | -29,700 | 0.01 | 615,692,886 | 138,624 | 1.920 | 2021-12-17 |
| 683 | 2021-12-20 | 101,900 | -10,900 | 0.02 | 615,692,886 | 202,781 | 1.990 | 2021-12-16 |
| 684 | 2021-12-17 | 112,800 | 20,100 | 0.02 | 615,692,886 | 228,984 | 2.030 | 2021-12-15 |
| 685 | 2021-12-16 | 92,700 | -64,400 | 0.02 | 615,692,886 | 192,816 | 2.080 | 2021-12-14 |
| 686 | 2021-12-15 | 157,100 | 31,000 | 0.03 | 615,692,886 | 322,055 | 2.050 | 2021-12-13 |
| 687 | 2021-12-14 | 126,100 | -28,000 | 0.02 | 615,692,886 | 267,332 | 2.120 | 2021-12-10 |
| 688 | 2021-12-13 | 154,100 | 39,900 | 0.03 | 615,692,886 | 328,233 | 2.130 | 2021-12-09 |
| 689 | 2021-12-10 | 114,200 | 49,800 | 0.02 | 615,692,886 | 248,956 | 2.180 | 2021-12-08 |
| 690 | 2021-12-09 | 64,400 | -36,700 | 0.01 | 615,692,886 | 132,664 | 2.060 | 2021-12-07 |
| 691 | 2021-12-08 | 101,100 | -1,000 | 0.02 | 615,692,886 | 212,310 | 2.100 | 2021-12-06 |
| 692 | 2021-12-07 | 102,100 | 200 | 0.02 | 615,692,886 | 217,473 | 2.130 | 2021-12-03 |
| 693 | 2021-12-06 | 101,900 | -49,900 | 0.02 | 615,692,886 | 210,933 | 2.070 | 2021-12-02 |
| 694 | 2021-12-03 | 151,800 | -13,700 | 0.02 | 615,692,886 | 318,780 | 2.100 | 2021-12-01 |
| 695 | 2021-12-01 | 165,500 | -14,400 | 0.03 | 615,692,886 | 345,895 | 2.090 | 2021-11-29 |
| 696 | 2021-11-30 | 179,900 | 80,700 | 0.03 | 615,692,886 | 366,996 | 2.040 | 2021-11-26 |
| 697 | 2021-11-29 | 99,200 | -15,000 | 0.02 | 615,692,886 | 208,320 | 2.100 | 2021-11-25 |
| 698 | 2021-11-26 | 114,200 | -9,900 | 0.02 | 615,692,886 | 246,672 | 2.160 | 2021-11-24 |
| 699 | 2021-11-25 | 124,100 | 35,100 | 0.02 | 615,692,886 | 274,261 | 2.210 | 2021-11-23 |
| 700 | 2021-11-24 | 89,000 | 5,600 | 0.01 | 615,692,886 | 196,690 | 2.210 | 2021-11-22 |
| 701 | 2021-11-23 | 83,400 | 23,300 | 0.01 | 615,692,886 | 185,148 | 2.220 | 2021-11-19 |
| 702 | 2021-11-22 | 60,100 | -22,500 | 0.01 | 615,692,886 | 136,427 | 2.270 | 2021-11-18 |
| 703 | 2021-11-19 | 82,600 | -17,800 | 0.01 | 615,692,886 | 178,416 | 2.160 | 2021-11-17 |
| 704 | 2021-11-18 | 100,400 | -52,400 | 0.02 | 615,692,886 | 215,860 | 2.150 | 2021-11-16 |
| 705 | 2021-11-17 | 152,800 | -52,700 | 0.02 | 615,692,886 | 330,048 | 2.160 | 2021-11-15 |
| 706 | 2021-11-16 | 205,500 | 100 | 0.03 | 615,692,886 | 443,880 | 2.160 | 2021-11-12 |
| 707 | 2021-11-15 | 205,400 | 89,700 | 0.03 | 615,692,886 | 427,232 | 2.080 | 2021-11-11 |
| 708 | 2021-11-12 | 115,700 | 6,700 | 0.02 | 615,692,886 | 241,813 | 2.090 | 2021-11-10 |
| 709 | 2021-11-10 | 109,000 | -8,300 | 0.02 | 615,692,886 | 235,440 | 2.160 | 2021-11-08 |
| 710 | 2021-11-09 | 117,300 | 60,800 | 0.02 | 615,692,886 | 253,368 | 2.160 | 2021-11-05 |
| 711 | 2021-11-08 | 56,500 | -22,500 | 0.01 | 615,692,886 | 127,690 | 2.260 | 2021-11-04 |
| 712 | 2021-11-05 | 79,000 | 22,500 | 0.01 | 615,692,886 | 175,380 | 2.220 | 2021-11-03 |
| 713 | 2021-10-29 | 56,500 | -8,000 | 0.01 | 615,692,886 | 129,385 | 2.290 | 2021-10-27 |
| 714 | 2021-10-27 | 64,500 | -14,500 | 0.01 | 615,692,886 | 148,350 | 2.300 | 2021-10-25 |
| 715 | 2021-10-25 | 79,000 | -64,500 | 0.01 | 615,692,886 | 180,120 | 2.280 | 2021-10-21 |
| 716 | 2021-10-22 | 143,500 | 85,300 | 0.02 | 615,692,886 | 328,615 | 2.290 | 2021-10-20 |
| 717 | 2021-10-21 | 58,200 | -37,900 | 0.01 | 615,692,886 | 137,934 | 2.370 | 2021-10-19 |
| 718 | 2021-10-20 | 96,100 | -41,200 | 0.02 | 615,692,886 | 228,718 | 2.380 | 2021-10-18 |
| 719 | 2021-10-19 | 137,300 | -1,000 | 0.02 | 615,692,886 | 317,163 | 2.310 | 2021-10-15 |
| 720 | 2021-10-18 | 138,300 | 43,100 | 0.02 | 615,692,886 | 319,473 | 2.310 | 2021-10-12 |
| 721 | 2021-10-15 | 95,200 | -8,000 | 0.02 | 615,692,886 | 225,624 | 2.370 | 2021-10-11 |
| 722 | 2021-10-12 | 103,200 | 20,600 | 0.02 | 615,692,886 | 247,680 | 2.400 | 2021-10-08 |
| 723 | 2021-10-11 | 82,600 | 4,500 | 0.01 | 615,692,886 | 199,892 | 2.420 | 2021-10-07 |
| 724 | 2021-10-08 | 78,100 | 6,800 | 0.01 | 615,692,886 | 185,097 | 2.370 | 2021-10-06 |
| 725 | 2021-10-07 | 71,300 | -4,500 | 0.01 | 615,692,886 | 168,268 | 2.360 | 2021-10-05 |
| 726 | 2021-10-06 | 75,800 | -133,500 | 0.01 | 615,692,886 | 176,614 | 2.330 | 2021-10-04 |
| 727 | 2021-10-05 | 209,300 | -2,300 | 0.03 | 615,692,886 | 485,576 | 2.320 | 2021-09-30 |
| 728 | 2021-10-04 | 211,600 | 121,500 | 0.03 | 615,692,886 | 488,796 | 2.310 | 2021-09-29 |
| 729 | 2021-09-30 | 90,100 | 25,700 | 0.01 | 615,692,886 | 205,428 | 2.280 | 2021-09-28 |
| 730 | 2021-09-29 | 64,400 | -1,000 | 0.01 | 615,692,886 | 153,272 | 2.380 | 2021-09-27 |
| 731 | 2021-09-28 | 65,400 | -14,500 | 0.01 | 615,692,886 | 151,728 | 2.320 | 2021-09-24 |
| 732 | 2021-09-27 | 79,900 | -42,300 | 0.01 | 615,692,886 | 193,358 | 2.420 | 2021-09-23 |
| 733 | 2021-09-24 | 122,200 | 9,000 | 0.02 | 615,692,886 | 284,726 | 2.330 | 2021-09-21 |
| 734 | 2021-09-23 | 113,200 | -3,100 | 0.02 | 615,692,886 | 260,360 | 2.300 | 2021-09-20 |
| 735 | 2021-09-21 | 116,300 | 36,400 | 0.02 | 615,692,886 | 280,283 | 2.410 | 2021-09-17 |
| 736 | 2021-09-20 | 79,900 | -30,700 | 0.01 | 615,692,886 | 190,162 | 2.380 | 2021-09-16 |
| 737 | 2021-09-17 | 110,600 | 15,000 | 0.02 | 615,692,886 | 268,758 | 2.430 | 2021-09-15 |
| 738 | 2021-09-16 | 95,600 | -40,800 | 0.02 | 615,692,886 | 231,352 | 2.420 | 2021-09-14 |
| 739 | 2021-09-15 | 136,400 | 44,700 | 0.02 | 615,692,886 | 339,636 | 2.490 | 2021-09-13 |
| 740 | 2021-09-14 | 91,700 | 32,100 | 0.01 | 615,692,886 | 227,416 | 2.480 | 2021-09-10 |
| 741 | 2021-09-13 | 59,600 | 200 | 0.01 | 615,692,886 | 151,980 | 2.550 | 2021-09-09 |
| 742 | 2021-09-10 | 59,400 | -25,800 | 0.01 | 615,692,886 | 148,500 | 2.500 | 2021-09-08 |
| 743 | 2021-09-09 | 85,200 | 4,900 | 0.01 | 615,692,886 | 213,000 | 2.500 | 2021-09-07 |
| 744 | 2021-09-08 | 80,300 | 19,900 | 0.01 | 615,692,886 | 204,765 | 2.550 | 2021-09-06 |
| 745 | 2021-09-06 | 60,400 | -61,100 | 0.01 | 615,692,886 | 157,040 | 2.600 | 2021-09-02 |
| 746 | 2021-09-03 | 121,500 | 13,300 | 0.02 | 615,692,886 | 309,825 | 2.550 | 2021-09-01 |
| 747 | 2021-09-02 | 108,200 | 48,100 | 0.02 | 615,692,886 | 275,910 | 2.550 | 2021-08-31 |
| 748 | 2021-08-31 | 60,100 | -6,000 | 0.01 | 615,692,886 | 165,275 | 2.750 | 2021-08-27 |
| 749 | 2021-08-30 | 66,100 | 6,900 | 0.01 | 615,692,886 | 188,385 | 2.850 | 2021-08-26 |
| 750 | 2021-08-25 | 59,200 | -43,600 | 0.01 | 615,692,886 | 150,960 | 2.550 | 2021-08-23 |
| 751 | 2021-08-24 | 102,800 | -17,900 | 0.02 | 615,692,886 | 262,140 | 2.550 | 2021-08-20 |
| 752 | 2021-08-23 | 120,700 | -12,100 | 0.02 | 615,692,886 | 313,820 | 2.600 | 2021-08-19 |
| 753 | 2021-08-20 | 132,800 | 73,600 | 0.02 | 615,692,886 | 358,560 | 2.700 | 2021-08-18 |
| 754 | 2021-08-19 | 59,200 | -400 | 0.01 | 615,692,886 | 150,960 | 2.550 | 2021-08-17 |
| 755 | 2021-08-18 | 59,600 | 500 | 0.01 | 615,692,886 | 160,920 | 2.700 | 2021-08-16 |
| 756 | 2021-08-13 | 59,100 | -142,400 | 0.01 | 615,692,886 | 165,480 | 2.800 | 2021-08-11 |
| 757 | 2021-08-12 | 201,500 | 127,300 | 0.03 | 615,692,886 | 614,575 | 3.050 | 2021-08-10 |
| 758 | 2021-08-11 | 74,200 | 15,100 | 0.01 | 615,692,886 | 185,500 | 2.500 | 2021-08-09 |
| 759 | 2021-08-10 | 59,100 | -22,900 | 0.01 | 615,692,886 | 145,977 | 2.470 | 2021-08-06 |
| 760 | 2021-08-09 | 82,000 | -19,600 | 0.01 | 615,692,886 | 205,000 | 2.500 | 2021-08-05 |
| 761 | 2021-08-06 | 101,600 | -82,500 | 0.02 | 615,692,886 | 251,968 | 2.480 | 2021-08-04 |
| 762 | 2021-08-05 | 184,100 | 2,700 | 0.03 | 615,692,886 | 436,317 | 2.370 | 2021-08-03 |
| 763 | 2021-08-04 | 181,400 | 29,700 | 0.03 | 615,692,886 | 446,244 | 2.460 | 2021-08-02 |
| 764 | 2021-08-03 | 151,700 | 31,700 | 0.02 | 615,692,886 | 362,563 | 2.390 | 2021-07-30 |
| 765 | 2021-08-02 | 120,000 | 16,400 | 0.02 | 615,692,886 | 290,400 | 2.420 | 2021-07-29 |
| 766 | 2021-07-30 | 103,600 | 16,800 | 0.02 | 615,692,886 | 242,424 | 2.340 | 2021-07-28 |
| 767 | 2021-07-29 | 86,800 | 27,700 | 0.01 | 615,692,886 | 195,300 | 2.250 | 2021-07-27 |
| 768 | 2021-07-28 | 59,100 | -1,100 | 0.01 | 615,692,886 | 145,386 | 2.460 | 2021-07-26 |
| 769 | 2021-07-27 | 60,200 | 800 | 0.01 | 615,692,886 | 148,694 | 2.470 | 2021-07-23 |
| 770 | 2021-07-26 | 59,400 | -400 | 0.01 | 615,692,886 | 144,936 | 2.440 | 2021-07-22 |
| 771 | 2021-07-23 | 59,800 | -300 | 0.01 | 615,692,886 | 149,500 | 2.500 | 2021-07-21 |
| 772 | 2021-07-22 | 60,100 | -3,400 | 0.01 | 615,692,886 | 153,255 | 2.550 | 2021-07-20 |
| 773 | 2021-07-21 | 63,500 | 2,800 | 0.01 | 615,692,886 | 168,275 | 2.650 | 2021-07-19 |
| 774 | 2021-07-20 | 60,700 | -1,900 | 0.01 | 615,692,886 | 157,820 | 2.600 | 2021-07-16 |
| 775 | 2021-07-19 | 62,600 | -6,700 | 0.01 | 615,692,886 | 152,118 | 2.430 | 2021-07-15 |
| 776 | 2021-07-16 | 69,300 | -70,300 | 0.01 | 615,692,886 | 169,785 | 2.450 | 2021-07-14 |
| 777 | 2021-07-15 | 139,600 | 21,800 | 0.02 | 615,692,886 | 349,000 | 2.500 | 2021-07-13 |
| 778 | 2021-07-14 | 117,800 | 41,000 | 0.02 | 615,692,886 | 288,610 | 2.450 | 2021-07-12 |
| 779 | 2021-07-13 | 76,800 | 15,100 | 0.01 | 615,692,886 | 183,552 | 2.390 | 2021-07-09 |
| 780 | 2021-07-09 | 61,700 | -6,300 | 0.01 | 615,692,886 | 151,165 | 2.450 | 2021-07-07 |
| 781 | 2021-07-08 | 68,000 | 6,300 | 0.01 | 615,692,886 | 165,920 | 2.440 | 2021-07-06 |
| 782 | 2021-07-07 | 61,700 | -66,300 | 0.01 | 615,692,886 | 153,016 | 2.480 | 2021-07-05 |
| 783 | 2021-07-06 | 128,000 | 52,900 | 0.02 | 615,692,886 | 298,240 | 2.330 | 2021-07-02 |
| 784 | 2021-07-05 | 75,100 | 12,500 | 0.01 | 615,692,886 | 182,493 | 2.430 | 2021-06-30 |
| 785 | 2021-07-02 | 62,600 | -47,500 | 0.01 | 615,692,886 | 153,996 | 2.460 | 2021-06-29 |
| 786 | 2021-06-30 | 110,100 | 45,700 | 0.02 | 615,692,886 | 268,644 | 2.440 | 2021-06-28 |
| 787 | 2021-06-28 | 64,400 | -63,800 | 0.01 | 615,692,886 | 164,220 | 2.550 | 2021-06-24 |
| 788 | 2021-06-25 | 128,200 | -38,600 | 0.02 | 615,692,886 | 333,320 | 2.600 | 2021-06-23 |
| 789 | 2021-06-24 | 166,800 | 84,000 | 0.03 | 615,692,886 | 442,020 | 2.650 | 2021-06-22 |
| 790 | 2021-06-23 | 82,800 | -76,500 | 0.01 | 615,692,886 | 231,840 | 2.800 | 2021-06-21 |
| 791 | 2021-06-22 | 159,300 | -10,200 | 0.03 | 615,692,886 | 422,145 | 2.650 | 2021-06-18 |
| 792 | 2021-06-21 | 169,500 | -7,300 | 0.03 | 615,692,886 | 449,175 | 2.650 | 2021-06-17 |
| 793 | 2021-06-18 | 176,800 | 101,800 | 0.03 | 615,692,886 | 450,840 | 2.550 | 2021-06-16 |
| 794 | 2021-06-17 | 75,000 | -85,700 | 0.01 | 615,692,886 | 213,750 | 2.850 | 2021-06-15 |
| 795 | 2021-06-16 | 160,700 | 85,700 | 0.03 | 615,692,886 | 449,960 | 2.800 | 2021-06-11 |
| 796 | 2021-06-15 | 75,000 | -197,600 | 0.01 | 615,692,886 | 187,500 | 2.500 | 2021-06-10 |
| 797 | 2021-06-11 | 272,600 | 190,400 | 0.04 | 615,692,886 | 695,130 | 2.550 | 2021-06-09 |
| 798 | 2021-06-09 | 82,200 | -52,700 | 0.01 | 615,692,886 | 177,552 | 2.160 | 2021-06-07 |
| 799 | 2021-06-08 | 134,900 | -110,500 | 0.02 | 615,692,886 | 296,780 | 2.200 | 2021-06-04 |
| 800 | 2021-06-07 | 245,400 | 134,500 | 0.04 | 615,692,886 | 549,696 | 2.240 | 2021-06-03 |
| 801 | 2021-06-04 | 110,900 | -41,300 | 0.02 | 615,692,886 | 241,762 | 2.180 | 2021-06-02 |
| 802 | 2021-06-03 | 152,200 | -105,300 | 0.02 | 615,692,886 | 339,406 | 2.230 | 2021-06-01 |
| 803 | 2021-06-02 | 257,500 | 30,000 | 0.04 | 615,692,886 | 579,375 | 2.250 | 2021-05-31 |
| 804 | 2021-06-01 | 227,500 | 9,100 | 0.04 | 615,692,886 | 502,775 | 2.210 | 2021-05-28 |
| 805 | 2021-05-31 | 218,400 | -40,100 | 0.04 | 615,692,886 | 484,848 | 2.220 | 2021-05-27 |
| 806 | 2021-05-28 | 258,500 | -4,900 | 0.04 | 615,692,886 | 576,455 | 2.230 | 2021-05-26 |
| 807 | 2021-05-27 | 263,400 | -7,400 | 0.04 | 615,692,886 | 579,480 | 2.200 | 2021-05-25 |
| 808 | 2021-05-26 | 270,800 | -1,500 | 0.04 | 615,692,886 | 584,928 | 2.160 | 2021-05-24 |
| 809 | 2021-05-24 | 272,300 | 4,900 | 0.04 | 615,692,886 | 607,229 | 2.230 | 2021-05-20 |
| 810 | 2021-05-21 | 267,400 | 200 | 0.04 | 615,692,886 | 590,954 | 2.210 | 2021-05-18 |
| 811 | 2021-05-20 | 267,200 | 23,000 | 0.04 | 615,692,886 | 598,528 | 2.240 | 2021-05-17 |
| 812 | 2021-05-18 | 244,200 | 35,900 | 0.04 | 615,692,886 | 525,030 | 2.150 | 2021-05-14 |
| 813 | 2021-05-17 | 208,300 | 80,300 | 0.03 | 615,692,886 | 454,094 | 2.180 | 2021-05-13 |
| 814 | 2021-05-14 | 128,000 | -37,600 | 0.02 | 615,692,886 | 280,320 | 2.190 | 2021-05-12 |
| 815 | 2021-05-13 | 165,600 | -211,300 | 0.03 | 615,692,886 | 364,320 | 2.200 | 2021-05-11 |
| 816 | 2021-05-12 | 376,900 | 160,100 | 0.06 | 615,692,886 | 848,025 | 2.250 | 2021-05-10 |
| 817 | 2021-05-10 | 216,800 | 18,100 | 0.04 | 615,692,886 | 492,136 | 2.270 | 2021-05-06 |
| 818 | 2021-05-06 | 198,700 | 31,200 | 0.03 | 615,692,886 | 453,036 | 2.280 | 2021-05-04 |
| 819 | 2021-05-05 | 167,500 | -44,900 | 0.03 | 615,692,886 | 380,225 | 2.270 | 2021-05-03 |
| 820 | 2021-05-04 | 212,400 | -6,600 | 0.03 | 615,692,886 | 467,280 | 2.200 | 2021-04-30 |
| 821 | 2021-05-03 | 219,000 | 31,300 | 0.04 | 615,692,886 | 473,040 | 2.160 | 2021-04-29 |
| 822 | 2021-04-30 | 187,700 | 10,100 | 0.03 | 615,692,886 | 392,293 | 2.090 | 2021-04-28 |
| 823 | 2021-04-29 | 177,600 | -21,200 | 0.03 | 615,692,886 | 424,464 | 2.390 | 2021-04-27 |
| 824 | 2021-04-28 | 198,800 | 7,400 | 0.03 | 615,692,886 | 495,012 | 2.490 | 2021-04-26 |
| 825 | 2021-04-27 | 191,400 | 24,700 | 0.03 | 615,692,886 | 488,070 | 2.550 | 2021-04-23 |
| 826 | 2021-04-26 | 166,700 | -19,800 | 0.03 | 615,692,886 | 381,743 | 2.290 | 2021-04-22 |
| 827 | 2021-04-23 | 186,500 | -13,200 | 0.03 | 615,692,886 | 427,085 | 2.290 | 2021-04-21 |
| 828 | 2021-04-22 | 199,700 | 8,600 | 0.03 | 615,692,886 | 459,310 | 2.300 | 2021-04-20 |
| 829 | 2021-04-21 | 191,100 | 9,000 | 0.03 | 615,692,886 | 414,687 | 2.170 | 2021-04-19 |
| 830 | 2021-04-20 | 182,100 | -46,800 | 0.03 | 615,692,886 | 378,768 | 2.080 | 2021-04-16 |
| 831 | 2021-04-19 | 228,900 | 61,600 | 0.04 | 615,692,886 | 489,846 | 2.140 | 2021-04-15 |
| 832 | 2021-04-16 | 167,300 | 34,600 | 0.03 | 615,692,886 | 349,657 | 2.090 | 2021-04-14 |
| 833 | 2021-04-15 | 132,700 | -1,700 | 0.02 | 615,692,886 | 283,978 | 2.140 | 2021-04-13 |
| 834 | 2021-04-14 | 134,400 | -1,000 | 0.02 | 615,692,886 | 309,120 | 2.300 | 2021-04-12 |
| 835 | 2021-04-13 | 135,400 | -16,200 | 0.02 | 615,692,886 | 282,986 | 2.090 | 2021-04-09 |
| 836 | 2021-04-12 | 151,600 | 18,800 | 0.02 | 615,692,886 | 336,552 | 2.220 | 2021-04-08 |
| 837 | 2021-04-09 | 132,800 | -95,000 | 0.02 | 615,692,886 | 320,048 | 2.410 | 2021-04-07 |
| 838 | 2021-04-08 | 227,800 | 2,200 | 0.04 | 615,692,886 | 603,670 | 2.650 | 2021-04-01 |
| 839 | 2021-03-31 | 225,600 | 4,200 | 0.04 | 615,692,886 | 597,840 | 2.650 | 2021-03-29 |
| 840 | 2021-03-29 | 221,400 | 5,800 | 0.04 | 615,692,886 | 597,780 | 2.700 | 2021-03-25 |
| 841 | 2021-03-26 | 215,600 | -5,200 | 0.04 | 615,692,886 | 549,780 | 2.550 | 2021-03-24 |
| 842 | 2021-03-25 | 220,800 | 56,000 | 0.04 | 615,692,886 | 651,360 | 2.950 | 2021-03-23 |
| 843 | 2021-03-24 | 164,800 | 34,700 | 0.03 | 615,692,886 | 428,480 | 2.600 | 2021-03-22 |
| 844 | 2021-03-23 | 130,100 | -54,200 | 0.02 | 615,692,886 | 322,648 | 2.480 | 2021-03-19 |
| 845 | 2021-03-22 | 184,300 | 8,700 | 0.03 | 615,692,886 | 488,395 | 2.650 | 2021-03-18 |
| 846 | 2021-03-19 | 175,600 | 5,700 | 0.03 | 615,692,886 | 500,460 | 2.850 | 2021-03-17 |
| 847 | 2021-03-17 | 169,900 | -1,900 | 0.03 | 615,692,886 | 518,195 | 3.050 | 2021-03-15 |
| 848 | 2021-03-16 | 171,800 | 20,000 | 0.03 | 615,692,886 | 549,760 | 3.200 | 2021-03-12 |
| 849 | 2021-03-15 | 151,800 | 4,000 | 0.02 | 615,692,886 | 516,120 | 3.400 | 2021-03-11 |
| 850 | 2021-03-12 | 147,800 | 17,600 | 0.02 | 615,692,886 | 458,180 | 3.100 | 2021-03-10 |
| 851 | 2021-03-11 | 130,200 | -31,300 | 0.02 | 615,692,886 | 416,640 | 3.200 | 2021-03-09 |
| 852 | 2021-03-10 | 161,500 | -2,000 | 0.03 | 615,692,886 | 541,025 | 3.350 | 2021-03-08 |
| 853 | 2021-03-09 | 163,500 | -400 | 0.03 | 615,692,886 | 604,950 | 3.700 | 2021-03-05 |
| 854 | 2021-03-08 | 163,900 | -11,700 | 0.03 | 615,692,886 | 622,820 | 3.800 | 2021-03-04 |
| 855 | 2021-03-05 | 175,600 | 1,400 | 0.03 | 615,692,886 | 684,840 | 3.900 | 2021-03-03 |
| 856 | 2021-03-04 | 174,200 | -1,700 | 0.03 | 615,692,886 | 627,120 | 3.600 | 2021-03-02 |
| 857 | 2021-03-03 | 175,900 | -26,900 | 0.03 | 615,692,886 | 747,575 | 4.250 | 2021-03-01 |
| 858 | 2021-03-02 | 202,800 | 35,100 | 0.03 | 615,692,886 | 831,480 | 4.100 | 2021-02-26 |
| 859 | 2021-03-01 | 167,700 | 52,400 | 0.03 | 615,692,886 | 712,725 | 4.250 | 2021-02-25 |
| 860 | 2021-02-26 | 115,300 | 43,400 | 0.02 | 615,692,886 | 599,560 | 5.200 | 2021-02-24 |
| 861 | 2021-02-22 | 71,900 | -32,900 | 0.01 | 615,692,886 | 417,020 | 5.800 | 2021-02-18 |
| 862 | 2021-02-19 | 104,800 | -50,600 | 0.02 | 615,692,886 | 639,280 | 6.100 | 2021-02-17 |
| 863 | 2021-02-18 | 155,400 | 17,100 | 0.03 | 615,692,886 | 979,020 | 6.300 | 2021-02-16 |
| 864 | 2021-02-17 | 138,300 | 66,400 | 0.02 | 615,692,886 | 774,480 | 5.600 | 2021-02-10 |
| 865 | 2021-02-16 | 71,900 | -96,300 | 0.01 | 615,692,886 | 424,210 | 5.900 | 2021-02-09 |
| 866 | 2021-02-10 | 168,200 | 41,700 | 0.03 | 615,692,886 | 975,560 | 5.800 | 2021-02-08 |
| 867 | 2021-02-09 | 126,500 | 4,000 | 0.02 | 615,692,886 | 632,500 | 5.000 | 2021-02-05 |
| 868 | 2021-02-08 | 122,500 | -3,100 | 0.02 | 615,692,886 | 637,000 | 5.200 | 2021-02-04 |
| 869 | 2021-02-05 | 125,600 | 50,700 | 0.02 | 615,692,886 | 621,720 | 4.950 | 2021-02-03 |
| 870 | 2021-02-01 | 74,900 | -700 | 0.01 | 615,692,886 | 348,285 | 4.650 | 2021-01-28 |
| 871 | 2021-01-29 | 75,600 | -20,600 | 0.01 | 615,692,886 | 370,440 | 4.900 | 2021-01-27 |
| 872 | 2021-01-28 | 96,200 | -1,900 | 0.02 | 615,692,886 | 481,000 | 5.000 | 2021-01-26 |
| 873 | 2021-01-27 | 98,100 | -13,500 | 0.02 | 615,692,886 | 510,120 | 5.200 | 2021-01-25 |
| 874 | 2021-01-26 | 111,600 | -8,500 | 0.02 | 615,692,886 | 613,800 | 5.500 | 2021-01-22 |
| 875 | 2021-01-25 | 120,100 | -1,000 | 0.02 | 615,692,886 | 720,600 | 6.000 | 2021-01-21 |
| 876 | 2021-01-22 | 121,100 | 7,800 | 0.02 | 615,692,886 | 690,270 | 5.700 | 2021-01-20 |
| 877 | 2021-01-21 | 113,300 | 200 | 0.02 | 615,692,886 | 600,490 | 5.300 | 2021-01-19 |
| 878 | 2021-01-20 | 113,100 | -16,800 | 0.02 | 615,692,886 | 599,430 | 5.300 | 2021-01-18 |
| 879 | 2021-01-19 | 129,900 | 1,000 | 0.02 | 615,692,886 | 714,450 | 5.500 | 2021-01-15 |
| 880 | 2021-01-18 | 128,900 | -2,300 | 0.02 | 615,692,886 | 734,730 | 5.700 | 2021-01-14 |
| 881 | 2021-01-15 | 131,200 | 20,000 | 0.02 | 615,692,886 | 747,840 | 5.700 | 2021-01-13 |
| 882 | 2021-01-14 | 111,200 | 11,100 | 0.02 | 615,692,886 | 611,600 | 5.500 | 2021-01-12 |
| 883 | 2021-01-13 | 100,100 | -15,700 | 0.02 | 615,692,886 | 560,560 | 5.600 | 2021-01-11 |
| 884 | 2021-01-12 | 115,800 | -8,600 | 0.02 | 615,692,886 | 717,960 | 6.200 | 2021-01-08 |
| 885 | 2021-01-11 | 124,400 | -500 | 0.02 | 615,692,886 | 796,160 | 6.400 | 2021-01-07 |
| 886 | 2021-01-08 | 124,900 | -5,000 | 0.02 | 615,692,886 | 836,830 | 6.700 | 2021-01-06 |
| 887 | 2021-01-07 | 129,900 | 3,600 | 0.02 | 615,692,886 | 870,330 | 6.700 | 2021-01-05 |
| 888 | 2021-01-06 | 126,300 | 7,800 | 0.02 | 615,692,886 | 783,060 | 6.200 | 2021-01-04 |
| 889 | 2021-01-05 | 118,500 | -28,300 | 0.02 | 615,692,886 | 639,900 | 5.400 | 2020-12-30 |
| 890 | 2021-01-04 | 146,800 | 33,000 | 0.02 | 615,692,886 | 836,760 | 5.700 | 2020-12-29 |
| 891 | 2020-12-30 | 113,800 | -2,400 | 0.02 | 615,692,886 | 512,100 | 4.500 | 2020-12-28 |
| 892 | 2020-12-29 | 116,200 | -3,200 | 0.02 | 615,692,886 | 488,040 | 4.200 | 2020-12-23 |
| 893 | 2020-12-28 | 119,400 | -500 | 0.02 | 615,692,886 | 483,570 | 4.050 | 2020-12-22 |
| 894 | 2020-12-23 | 119,900 | -1,300 | 0.02 | 615,692,886 | 515,570 | 4.300 | 2020-12-21 |
| 895 | 2020-12-22 | 121,200 | 13,300 | 0.02 | 615,692,886 | 509,040 | 4.200 | 2020-12-18 |
| 896 | 2020-12-21 | 107,900 | 100 | 0.02 | 615,692,886 | 480,155 | 4.450 | 2020-12-17 |
| 897 | 2020-12-18 | 107,800 | 2,900 | 0.02 | 615,692,886 | 468,930 | 4.350 | 2020-12-16 |
| 898 | 2020-12-17 | 104,900 | -11,700 | 0.02 | 615,692,886 | 461,560 | 4.400 | 2020-12-15 |
| 899 | 2020-12-16 | 116,600 | 5,100 | 0.02 | 615,692,886 | 524,700 | 4.500 | 2020-12-14 |
| 900 | 2020-12-15 | 111,500 | 18,900 | 0.02 | 615,692,886 | 451,575 | 4.050 | 2020-12-11 |
| 901 | 2020-12-14 | 92,600 | -15,200 | 0.02 | 615,692,886 | 398,180 | 4.300 | 2020-12-10 |
| 902 | 2020-12-11 | 107,800 | 1,800 | 0.02 | 615,692,886 | 441,980 | 4.100 | 2020-12-09 |
| 903 | 2020-12-10 | 106,000 | 17,900 | 0.02 | 615,692,886 | 418,700 | 3.950 | 2020-12-08 |
| 904 | 2020-12-09 | 88,100 | 4,100 | 0.01 | 615,692,886 | 361,210 | 4.100 | 2020-12-07 |
| 905 | 2020-12-08 | 84,000 | -28,600 | 0.01 | 615,692,886 | 348,600 | 4.150 | 2020-12-04 |
| 906 | 2020-12-07 | 112,600 | -100 | 0.02 | 615,692,886 | 444,770 | 3.950 | 2020-12-03 |
| 907 | 2020-12-04 | 112,700 | -7,800 | 0.02 | 615,692,886 | 450,800 | 4.000 | 2020-12-02 |
| 908 | 2020-12-03 | 120,500 | -2,200 | 0.02 | 615,692,886 | 494,050 | 4.100 | 2020-12-01 |
| 909 | 2020-12-02 | 122,700 | 4,900 | 0.02 | 615,692,886 | 496,935 | 4.050 | 2020-11-30 |
| 910 | 2020-12-01 | 117,800 | 28,400 | 0.02 | 615,692,886 | 488,870 | 4.150 | 2020-11-27 |
| 911 | 2020-11-30 | 89,400 | 5,000 | 0.01 | 615,692,886 | 366,540 | 4.100 | 2020-11-26 |
| 912 | 2020-11-27 | 84,400 | -29,900 | 0.01 | 615,692,886 | 354,480 | 4.200 | 2020-11-25 |
| 913 | 2020-11-26 | 114,300 | 8,700 | 0.02 | 615,692,886 | 508,635 | 4.450 | 2020-11-24 |
| 914 | 2020-11-25 | 105,600 | -2,800 | 0.02 | 615,692,886 | 469,920 | 4.450 | 2020-11-23 |
| 915 | 2020-11-24 | 108,400 | -4,500 | 0.02 | 615,692,886 | 509,480 | 4.700 | 2020-11-20 |
| 916 | 2020-11-23 | 112,900 | 12,600 | 0.02 | 615,692,886 | 429,020 | 3.800 | 2020-11-19 |
| 917 | 2020-11-19 | 100,300 | 4,300 | 0.02 | 615,692,886 | 351,050 | 3.500 | 2020-11-17 |
| 918 | 2020-11-17 | 96,000 | 2,300 | 0.02 | 615,692,886 | 340,800 | 3.550 | 2020-11-13 |
| 919 | 2020-11-16 | 93,700 | -6,000 | 0.02 | 615,692,886 | 337,320 | 3.600 | 2020-11-12 |
| 920 | 2020-11-13 | 99,700 | -200 | 0.02 | 615,692,886 | 348,950 | 3.500 | 2020-11-11 |
| 921 | 2020-11-12 | 99,900 | -13,800 | 0.02 | 615,692,886 | 369,630 | 3.700 | 2020-11-10 |
| 922 | 2020-11-11 | 113,700 | 5,400 | 0.02 | 615,692,886 | 432,060 | 3.800 | 2020-11-09 |
| 923 | 2020-11-10 | 108,300 | 4,800 | 0.02 | 615,692,886 | 406,125 | 3.750 | 2020-11-06 |
| 924 | 2020-11-09 | 103,500 | 63,700 | 0.02 | 615,692,886 | 372,600 | 3.600 | 2020-11-05 |
| 925 | 2020-11-06 | 39,800 | 6,400 | 0.01 | 615,692,886 | 135,320 | 3.400 | 2020-11-04 |
| 926 | 2020-11-05 | 33,400 | -1,800 | 0.01 | 615,692,886 | 116,900 | 3.500 | 2020-11-03 |
| 927 | 2020-11-04 | 35,200 | -8,900 | 0.01 | 615,692,886 | 126,720 | 3.600 | 2020-11-02 |
| 928 | 2020-11-03 | 44,100 | -11,100 | 0.01 | 615,692,886 | 163,170 | 3.700 | 2020-10-30 |
| 929 | 2020-11-02 | 55,200 | 3,700 | 0.01 | 615,692,886 | 215,280 | 3.900 | 2020-10-29 |
| 930 | 2020-10-30 | 51,500 | -5,800 | 0.01 | 615,692,886 | 206,000 | 4.000 | 2020-10-28 |
| 931 | 2020-10-29 | 57,300 | -3,900 | 0.01 | 615,692,886 | 234,930 | 4.100 | 2020-10-27 |
| 932 | 2020-10-28 | 61,200 | -2,600 | 0.01 | 615,692,886 | 253,980 | 4.150 | 2020-10-23 |
| 933 | 2020-10-27 | 63,800 | 5,200 | 0.01 | 615,692,886 | 267,960 | 4.200 | 2020-10-22 |
| 934 | 2020-10-23 | 58,600 | 2,400 | 0.01 | 615,692,886 | 240,260 | 4.100 | 2020-10-21 |
| 935 | 2020-10-22 | 56,200 | -23,100 | 0.01 | 615,692,886 | 233,230 | 4.150 | 2020-10-20 |
| 936 | 2020-10-21 | 79,300 | -48,300 | 0.01 | 615,692,886 | 317,200 | 4.000 | 2020-10-19 |
| 937 | 2020-10-20 | 127,600 | -12,000 | 0.02 | 615,692,886 | 555,060 | 4.350 | 2020-10-16 |
| 938 | 2020-10-19 | 139,600 | -5,300 | 0.02 | 615,692,886 | 725,920 | 5.200 | 2020-10-15 |
| 939 | 2020-10-16 | 144,900 | 105,500 | 0.02 | 615,692,886 | 753,480 | 5.200 | 2020-10-14 |
| 940 | 2020-10-15 | 39,400 | -169,200 | 0.01 | 615,692,886 | 208,820 | 5.300 | 2020-10-12 |
| 941 | 2020-10-14 | 208,600 | 137,300 | 0.03 | 615,692,886 | 1,084,720 | 5.200 | 2020-10-09 |
| 942 | 2020-10-12 | 71,300 | 3,500 | 0.01 | 615,692,886 | 363,630 | 5.100 | 2020-10-08 |
| 943 | 2020-10-09 | 67,800 | -1,732 | 0.01 | 615,692,886 | 335,610 | 4.950 | 2020-10-07 |
| 944 | 2020-10-08 | 69,532 | -4,939 | 0.01 | 615,692,886 | 354,613 | 5.100 | 2020-10-06 |
| 945 | 2020-10-07 | 74,471 | -398 | 0.01 | 615,692,886 | 372,355 | 5.000 | 2020-10-05 |
| 946 | 2020-10-06 | 74,869 | 364 | 0.01 | 615,692,886 | 381,832 | 5.100 | 2020-09-30 |
| 947 | 2020-10-05 | 74,505 | -108,455 | 0.01 | 615,692,886 | 379,976 | 5.100 | 2020-09-29 |
| 948 | 2020-09-30 | 182,960 | -9,800 | 0.03 | 615,692,886 | 951,392 | 5.200 | 2020-09-28 |
| 949 | 2020-09-29 | 192,760 | 84,470 | 0.03 | 615,692,886 | 954,162 | 4.950 | 2020-09-25 |
| 950 | 2020-09-28 | 108,290 | -22,331 | 0.02 | 615,692,886 | 541,450 | 5.000 | 2020-09-24 |
| 951 | 2020-09-25 | 130,621 | -18,379 | 0.02 | 615,692,886 | 679,229 | 5.200 | 2020-09-23 |
| 952 | 2020-09-24 | 149,000 | -11,286 | 0.02 | 615,692,886 | 804,600 | 5.400 | 2020-09-22 |
| 953 | 2020-09-23 | 160,286 | 21,892 | 0.03 | 615,692,886 | 881,573 | 5.500 | 2020-09-21 |
| 954 | 2020-09-22 | 138,394 | 76,556 | 0.02 | 615,692,886 | 788,846 | 5.700 | 2020-09-18 |
| 955 | 2020-09-21 | 61,838 | 27,400 | 0.01 | 615,692,886 | 340,109 | 5.500 | 2020-09-17 |
| 956 | 2020-09-18 | 34,438 | -15,000 | 0.01 | 615,692,886 | 199,740 | 5.800 | 2020-09-16 |
| 957 | 2020-09-17 | 49,438 | 1,900 | 0.01 | 615,692,886 | 271,909 | 5.500 | 2020-09-15 |
| 958 | 2020-09-16 | 47,538 | -5,400 | 0.01 | 615,692,886 | 270,967 | 5.700 | 2020-09-14 |
| 959 | 2020-09-15 | 52,938 | 3,300 | 0.01 | 615,692,886 | 312,334 | 5.900 | 2020-09-11 |
| 960 | 2020-09-14 | 49,638 | -21,100 | 0.01 | 615,692,886 | 307,756 | 6.200 | 2020-09-10 |
| 961 | 2020-09-11 | 70,738 | 14,700 | 0.01 | 615,692,886 | 353,690 | 5.000 | 2020-09-09 |
| 962 | 2020-09-10 | 56,038 | -15,800 | 0.01 | 615,692,886 | 330,624 | 5.900 | 2020-09-08 |
| 963 | 2020-09-09 | 71,838 | 13,100 | 0.01 | 615,692,886 | 445,396 | 6.200 | 2020-09-07 |
| 964 | 2020-09-08 | 58,738 | 8,900 | 0.01 | 615,692,886 | 375,923 | 6.400 | 2020-09-04 |
| 965 | 2020-09-07 | 49,838 | 16,100 | 0.01 | 615,692,886 | 328,931 | 6.600 | 2020-09-03 |
| 966 | 2020-09-04 | 33,738 | -1,700 | 0.01 | 615,692,886 | 215,923 | 6.400 | 2020-09-02 |
| 967 | 2020-09-03 | 35,438 | -1,700 | 0.01 | 615,692,886 | 240,978 | 6.800 | 2020-09-01 |
| 968 | 2020-09-02 | 37,138 | -43 | 0.01 | 615,692,886 | 233,969 | 6.300 | 2020-08-31 |
| 969 | 2020-09-01 | 37,181 | 414 | 0.01 | 615,692,886 | 230,522 | 6.200 | 2020-08-28 |
| 970 | 2020-08-31 | 36,767 | -5,065 | 0.01 | 615,692,886 | 242,662 | 6.600 | 2020-08-27 |
| 971 | 2020-08-28 | 41,832 | 4,300 | 0.01 | 615,692,886 | 288,641 | 6.900 | 2020-08-26 |
| 972 | 2020-08-27 | 37,532 | -59,497 | 0.01 | 615,692,886 | 262,724 | 7.000 | 2020-08-25 |
| 973 | 2020-08-26 | 97,029 | 59,426 | 0.02 | 615,692,886 | 727,718 | 7.500 | 2020-08-24 |
| 974 | 2020-08-25 | 37,603 | -3,600 | 0.01 | 615,692,886 | 293,303 | 7.800 | 2020-08-21 |
| 975 | 2020-08-24 | 41,203 | 3,000 | 0.01 | 615,692,886 | 317,263 | 7.700 | 2020-08-20 |
| 976 | 2020-08-21 | 38,203 | -51 | 0.01 | 615,692,886 | 309,444 | 8.100 | 2020-08-19 |
| 977 | 2020-08-20 | 38,254 | -6,008 | 0.01 | 615,692,886 | 325,159 | 8.500 | 2020-08-18 |
| 978 | 2020-08-19 | 44,262 | 2,800 | 0.01 | 615,692,886 | 371,801 | 8.400 | 2020-08-17 |
| 979 | 2020-08-18 | 41,462 | 3,100 | 0.01 | 615,692,886 | 327,550 | 7.900 | 2020-08-14 |
| 980 | 2020-08-17 | 38,362 | -8,966 | 0.01 | 615,692,886 | 272,370 | 7.100 | 2020-08-13 |
| 981 | 2020-08-14 | 47,328 | 10,000 | 0.01 | 615,692,886 | 336,029 | 7.100 | 2020-08-12 |
| 982 | 2020-08-13 | 37,328 | -413 | 0.01 | 615,692,886 | 250,098 | 6.700 | 2020-08-11 |
| 983 | 2020-08-12 | 37,741 | -9,625 | 0.01 | 615,692,886 | 286,832 | 7.600 | 2020-08-10 |
| 984 | 2020-08-11 | 47,366 | -3,352 | 0.01 | 615,692,886 | 416,821 | 8.800 | 2020-08-07 |
| 985 | 2020-08-10 | 50,718 | 1,000 | 0.01 | 615,692,886 | 405,744 | 8.000 | 2020-08-06 |
| 986 | 2020-08-07 | 49,718 | 13,100 | 0.01 | 615,692,886 | 482,265 | 9.700 | 2020-08-05 |
| 987 | 2020-08-06 | 36,618 | 9,700 | 0.01 | 615,692,886 | 366,180 | 10.00 | 2020-08-04 |
| 988 | 2020-08-05 | 26,918 | -35,603 | 0.00 | 615,692,886 | 172,275 | 6.400 | 2020-08-03 |
| 989 | 2020-08-04 | 62,521 | 7,900 | 0.01 | 615,692,886 | 318,857 | 5.100 | 2020-07-31 |
| 990 | 2020-08-03 | 54,621 | 100 | 0.01 | 615,692,886 | 284,029 | 5.200 | 2020-07-30 |
| 991 | 2020-07-31 | 54,521 | 3,600 | 0.01 | 615,692,886 | 272,605 | 5.000 | 2020-07-29 |
| 992 | 2020-07-30 | 50,921 | -10,800 | 0.01 | 615,692,886 | 244,421 | 4.800 | 2020-07-28 |
| 993 | 2020-07-29 | 61,721 | 21,900 | 0.01 | 615,692,886 | 256,142 | 4.150 | 2020-07-27 |
| 994 | 2020-07-28 | 39,821 | 2,200 | 0.01 | 615,692,886 | 139,374 | 3.500 | 2020-07-24 |
| 995 | 2020-07-27 | 37,621 | -2,100 | 0.01 | 615,692,886 | 141,079 | 3.750 | 2020-07-23 |
| 996 | 2020-07-24 | 39,721 | 1,100 | 0.01 | 615,692,886 | 146,968 | 3.700 | 2020-07-22 |
| 997 | 2020-07-23 | 38,621 | 3,300 | 0.01 | 615,692,886 | 150,622 | 3.900 | 2020-07-21 |
| 998 | 2020-07-22 | 35,321 | -8,100 | 0.01 | 615,692,886 | 127,156 | 3.600 | 2020-07-20 |
| 999 | 2020-07-21 | 43,421 | -5,200 | 0.01 | 615,692,886 | 156,316 | 3.600 | 2020-07-17 |
| 1000 | 2020-07-20 | 48,621 | 700 | 0.01 | 615,692,886 | 162,880 | 3.350 | 2020-07-16 |
| 1001 | 2020-07-17 | 47,921 | 16,800 | 0.01 | 615,692,886 | 191,684 | 4.000 | 2020-07-15 |
| 1002 | 2020-07-16 | 31,121 | 4,000 | 0.01 | 615,692,886 | 132,264 | 4.250 | 2020-07-14 |
| 1003 | 2020-07-15 | 27,121 | -71,596 | 0.00 | 615,692,886 | 108,484 | 4.000 | 2020-07-13 |
| 1004 | 2020-07-14 | 98,717 | 14,300 | 0.02 | 615,692,886 | 355,381 | 3.600 | 2020-07-10 |
| 1005 | 2020-07-13 | 84,417 | 2,400 | 0.01 | 615,692,886 | 236,368 | 2.800 | 2020-07-09 |
| 1006 | 2020-07-10 | 82,017 | -5,400 | 0.01 | 615,692,886 | 221,446 | 2.700 | 2020-07-08 |
| 1007 | 2020-07-09 | 87,417 | -8,400 | 0.01 | 615,692,886 | 231,655 | 2.650 | 2020-07-07 |
| 1008 | 2020-07-08 | 95,817 | -9,800 | 0.02 | 615,692,886 | 253,915 | 2.650 | 2020-07-06 |
| 1009 | 2020-07-07 | 105,617 | -3,900 | 0.02 | 615,692,886 | 274,604 | 2.600 | 2020-07-03 |
| 1010 | 2020-07-06 | 109,517 | 100 | 0.02 | 615,692,886 | 295,696 | 2.700 | 2020-07-02 |
| 1011 | 2020-07-03 | 109,417 | 1,500 | 0.02 | 615,692,886 | 289,955 | 2.650 | 2020-06-30 |
| 1012 | 2020-07-02 | 107,917 | 29,900 | 0.02 | 615,692,886 | 275,188 | 2.550 | 2020-06-29 |
| 1013 | 2020-06-30 | 78,017 | -4,100 | 0.01 | 615,692,886 | 222,348 | 2.850 | 2020-06-26 |
| 1014 | 2020-06-29 | 82,117 | -5,900 | 0.01 | 615,692,886 | 234,033 | 2.850 | 2020-06-24 |
| 1015 | 2020-06-26 | 88,017 | 8,300 | 0.01 | 615,692,886 | 255,249 | 2.900 | 2020-06-23 |
| 1016 | 2020-06-24 | 79,717 | 1,900 | 0.01 | 615,692,886 | 227,193 | 2.850 | 2020-06-22 |
| 1017 | 2020-06-23 | 77,817 | -3,300 | 0.01 | 615,692,886 | 217,888 | 2.800 | 2020-06-19 |
| 1018 | 2020-06-22 | 81,117 | 13,600 | 0.01 | 615,692,886 | 227,128 | 2.800 | 2020-06-18 |
| 1019 | 2020-06-19 | 67,517 | 2,800 | 0.01 | 615,692,886 | 192,423 | 2.850 | 2020-06-17 |
| 1020 | 2020-06-18 | 64,717 | 1,800 | 0.01 | 615,692,886 | 187,679 | 2.900 | 2020-06-16 |
| 1021 | 2020-06-17 | 62,917 | 5,000 | 0.01 | 615,692,886 | 169,876 | 2.700 | 2020-06-15 |
| 1022 | 2020-06-16 | 57,917 | -4,600 | 0.01 | 615,692,886 | 141,317 | 2.440 | 2020-06-12 |
| 1023 | 2020-06-15 | 62,517 | -2,400 | 0.01 | 615,692,886 | 151,916 | 2.430 | 2020-06-11 |
| 1024 | 2020-06-12 | 64,917 | -2,200 | 0.01 | 615,692,886 | 159,696 | 2.460 | 2020-06-10 |
| 1025 | 2020-06-11 | 67,117 | -10,000 | 0.01 | 615,692,886 | 165,108 | 2.460 | 2020-06-09 |
| 1026 | 2020-06-10 | 77,117 | 6,600 | 0.01 | 615,692,886 | 184,310 | 2.390 | 2020-06-08 |
| 1027 | 2020-06-09 | 70,517 | 10,700 | 0.01 | 615,692,886 | 168,536 | 2.390 | 2020-06-05 |
| 1028 | 2020-06-08 | 59,817 | -4,800 | 0.01 | 615,692,886 | 145,953 | 2.440 | 2020-06-04 |
| 1029 | 2020-06-05 | 64,617 | -3,000 | 0.01 | 615,692,886 | 159,604 | 2.470 | 2020-06-03 |
| 1030 | 2020-06-04 | 67,617 | 14,400 | 0.01 | 615,692,886 | 164,985 | 2.440 | 2020-06-02 |
| 1031 | 2020-06-03 | 53,217 | -14,900 | 0.01 | 615,692,886 | 129,317 | 2.430 | 2020-06-01 |
| 1032 | 2020-06-02 | 68,117 | 6,000 | 0.01 | 615,692,886 | 166,887 | 2.450 | 2020-05-29 |
| 1033 | 2020-06-01 | 62,117 | -8,100 | 0.01 | 615,692,886 | 150,323 | 2.420 | 2020-05-28 |
| 1034 | 2020-05-29 | 70,217 | 2,400 | 0.01 | 615,692,886 | 175,543 | 2.500 | 2020-05-27 |
| 1035 | 2020-05-28 | 67,817 | 6,600 | 0.01 | 615,692,886 | 172,933 | 2.550 | 2020-05-26 |
| 1036 | 2020-05-27 | 61,217 | 2,600 | 0.01 | 615,692,886 | 148,145 | 2.420 | 2020-05-25 |
| 1037 | 2020-05-26 | 58,617 | 15,200 | 0.01 | 615,692,886 | 142,439 | 2.430 | 2020-05-22 |
| 1038 | 2020-05-25 | 43,417 | 1,100 | 0.01 | 615,692,886 | 112,884 | 2.600 | 2020-05-21 |
| 1039 | 2020-05-22 | 42,317 | 3,200 | 0.01 | 615,692,886 | 110,024 | 2.600 | 2020-05-20 |
| 1040 | 2020-05-21 | 39,117 | 5,300 | 0.01 | 615,692,886 | 103,660 | 2.650 | 2020-05-19 |
| 1041 | 2020-05-20 | 33,817 | -2,200 | 0.01 | 615,692,886 | 87,924 | 2.600 | 2020-05-18 |
| 1042 | 2020-05-19 | 36,017 | -9,900 | 0.01 | 615,692,886 | 99,047 | 2.750 | 2020-05-15 |
| 1043 | 2020-05-18 | 45,917 | 11,300 | 0.01 | 615,692,886 | 130,863 | 2.850 | 2020-05-14 |
| 1044 | 2020-05-15 | 34,617 | -1,000 | 0.01 | 615,692,886 | 100,389 | 2.900 | 2020-05-13 |
| 1045 | 2020-05-14 | 35,617 | 13,100 | 0.01 | 615,692,886 | 106,851 | 3.000 | 2020-05-12 |
| 1046 | 2020-05-13 | 22,517 | -64 | 0.00 | 615,692,886 | 64,173 | 2.850 | 2020-05-11 |
| 1047 | 2020-05-12 | 22,581 | -55 | 0.00 | 615,692,886 | 58,711 | 2.600 | 2020-05-08 |
| 1048 | 2020-05-11 | 22,636 | -25 | 0.00 | 615,692,886 | 57,722 | 2.550 | 2020-05-07 |
| 1049 | 2020-05-08 | 22,661 | 383 | 0.00 | 615,692,886 | 56,426 | 2.490 | 2020-05-06 |
| 1050 | 2020-05-07 | 22,278 | -110,922 | 0.00 | 615,692,886 | 53,467 | 2.400 | 2020-05-05 |
| 1051 | 2020-05-06 | 133,200 | 5,500 | 0.02 | 615,692,886 | 323,676 | 2.430 | 2020-05-04 |
| 1052 | 2020-05-05 | 127,700 | -2,100 | 0.02 | 615,692,886 | 306,480 | 2.400 | 2020-04-29 |
| 1053 | 2020-05-04 | 129,800 | 400 | 0.02 | 615,692,886 | 307,626 | 2.370 | 2020-04-28 |
| 1054 | 2020-04-29 | 129,400 | 16,700 | 0.02 | 615,692,886 | 305,384 | 2.360 | 2020-04-27 |
| 1055 | 2020-04-28 | 112,700 | -12,500 | 0.02 | 615,692,886 | 268,226 | 2.380 | 2020-04-24 |
| 1056 | 2020-04-27 | 125,200 | 5,400 | 0.02 | 615,692,886 | 296,724 | 2.370 | 2020-04-23 |
| 1057 | 2020-04-24 | 119,800 | 600 | 0.02 | 615,692,886 | 285,124 | 2.380 | 2020-04-22 |
| 1058 | 2020-04-23 | 119,200 | 20,400 | 0.02 | 615,692,886 | 278,928 | 2.340 | 2020-04-21 |
| 1059 | 2020-04-22 | 98,800 | 200 | 0.02 | 615,692,886 | 237,120 | 2.400 | 2020-04-20 |
| 1060 | 2020-04-21 | 98,600 | -13,100 | 0.02 | 615,692,886 | 236,640 | 2.400 | 2020-04-17 |
| 1061 | 2020-04-20 | 111,700 | -1,800 | 0.02 | 615,692,886 | 263,612 | 2.360 | 2020-04-16 |
| 1062 | 2020-04-17 | 113,500 | -11,500 | 0.02 | 615,692,886 | 267,860 | 2.360 | 2020-04-15 |
| 1063 | 2020-04-16 | 125,000 | 3,300 | 0.02 | 615,692,886 | 293,750 | 2.350 | 2020-04-14 |
| 1064 | 2020-04-15 | 121,700 | 600 | 0.02 | 615,692,886 | 285,995 | 2.350 | 2020-04-09 |
| 1065 | 2020-04-14 | 121,100 | 5,500 | 0.02 | 615,692,886 | 284,585 | 2.350 | 2020-04-08 |
| 1066 | 2020-04-09 | 115,600 | -7,200 | 0.02 | 615,692,886 | 272,816 | 2.360 | 2020-04-07 |
| 1067 | 2020-04-08 | 122,800 | 10,100 | 0.02 | 615,692,886 | 297,176 | 2.420 | 2020-04-06 |
| 1068 | 2020-04-07 | 112,700 | 3,900 | 0.02 | 615,692,886 | 276,115 | 2.450 | 2020-04-03 |
| 1069 | 2020-04-06 | 108,800 | -700 | 0.02 | 615,692,886 | 267,648 | 2.460 | 2020-04-02 |
| 1070 | 2020-04-03 | 109,500 | 4,600 | 0.02 | 615,692,886 | 260,610 | 2.380 | 2020-04-01 |
| 1071 | 2020-04-02 | 104,900 | 7,900 | 0.02 | 615,692,886 | 252,809 | 2.410 | 2020-03-31 |
| 1072 | 2020-04-01 | 97,000 | -5,700 | 0.02 | 615,692,886 | 237,650 | 2.450 | 2020-03-30 |
| 1073 | 2020-03-31 | 102,700 | 7,500 | 0.02 | 615,692,886 | 242,372 | 2.360 | 2020-03-27 |
| 1074 | 2020-03-30 | 95,200 | -1,900 | 0.02 | 615,692,886 | 227,528 | 2.390 | 2020-03-26 |
| 1075 | 2020-03-27 | 97,100 | -1,500 | 0.02 | 615,692,886 | 226,243 | 2.330 | 2020-03-25 |
| 1076 | 2020-03-26 | 98,600 | 2,300 | 0.02 | 615,692,886 | 237,626 | 2.410 | 2020-03-24 |
| 1077 | 2020-03-25 | 96,300 | 3,000 | 0.02 | 615,692,886 | 230,157 | 2.390 | 2020-03-23 |
| 1078 | 2020-03-24 | 93,300 | -14,600 | 0.02 | 615,692,886 | 219,255 | 2.350 | 2020-03-20 |
| 1079 | 2020-03-23 | 107,900 | 26,800 | 0.02 | 615,692,886 | 262,197 | 2.430 | 2020-03-19 |
| 1080 | 2020-03-20 | 81,100 | -1,000 | 0.01 | 615,692,886 | 189,774 | 2.340 | 2020-03-18 |
| 1081 | 2020-03-19 | 82,100 | 20,000 | 0.01 | 615,692,886 | 201,966 | 2.460 | 2020-03-17 |
| 1082 | 2020-03-18 | 62,100 | -400 | 0.01 | 615,692,886 | 155,250 | 2.500 | 2020-03-16 |
| 1083 | 2020-03-17 | 62,500 | -21,700 | 0.01 | 615,692,886 | 159,375 | 2.550 | 2020-03-13 |
| 1084 | 2020-03-16 | 84,200 | 9,900 | 0.01 | 615,692,886 | 214,710 | 2.550 | 2020-03-12 |
| 1085 | 2020-03-13 | 74,300 | 11,800 | 0.01 | 615,692,886 | 208,040 | 2.800 | 2020-03-11 |
| 1086 | 2020-03-12 | 62,500 | 5,300 | 0.01 | 615,692,886 | 175,000 | 2.800 | 2020-03-10 |
| 1087 | 2020-03-11 | 57,200 | -2,000 | 0.01 | 615,692,886 | 160,160 | 2.800 | 2020-03-09 |
| 1088 | 2020-03-10 | 59,200 | 2,200 | 0.01 | 615,692,886 | 186,480 | 3.150 | 2020-03-06 |
| 1089 | 2020-03-09 | 57,000 | -1,900 | 0.01 | 615,692,886 | 190,950 | 3.350 | 2020-03-05 |
| 1090 | 2020-03-06 | 58,900 | -9,000 | 0.01 | 615,692,886 | 159,030 | 2.700 | 2020-03-04 |
| 1091 | 2020-03-05 | 67,900 | 13,400 | 0.01 | 615,692,886 | 186,725 | 2.750 | 2020-03-03 |
| 1092 | 2020-03-04 | 54,500 | -11,400 | 0.01 | 615,692,886 | 130,800 | 2.400 | 2020-03-02 |
| 1093 | 2020-03-03 | 65,900 | -2,100 | 0.01 | 615,692,886 | 157,501 | 2.390 | 2020-02-28 |
| 1094 | 2020-03-02 | 68,000 | 3,500 | 0.01 | 615,692,886 | 161,840 | 2.380 | 2020-02-27 |
| 1095 | 2020-02-28 | 64,500 | 2,200 | 0.01 | 615,692,886 | 153,510 | 2.380 | 2020-02-26 |
| 1096 | 2020-02-27 | 62,300 | -600 | 0.01 | 615,692,886 | 148,897 | 2.390 | 2020-02-25 |
| 1097 | 2020-02-26 | 62,900 | -600 | 0.01 | 615,692,886 | 151,589 | 2.410 | 2020-02-24 |
| 1098 | 2020-02-25 | 63,500 | 300 | 0.01 | 615,692,886 | 153,670 | 2.420 | 2020-02-21 |
| 1099 | 2020-02-24 | 63,200 | -100 | 0.01 | 615,692,886 | 151,680 | 2.400 | 2020-02-20 |
| 1100 | 2020-02-21 | 63,300 | -213,000 | 0.01 | 615,692,886 | 155,718 | 2.460 | 2020-02-19 |
| 1101 | 2020-02-20 | 276,300 | -2,000 | 0.04 | 615,692,886 | 679,698 | 2.460 | 2020-02-18 |
| 1102 | 2020-02-19 | 278,300 | 5,600 | 0.05 | 615,692,886 | 687,401 | 2.470 | 2020-02-17 |
| 1103 | 2020-02-18 | 272,700 | 9,000 | 0.04 | 615,692,886 | 676,296 | 2.480 | 2020-02-14 |
| 1104 | 2020-02-17 | 263,700 | 1,700 | 0.04 | 615,692,886 | 711,990 | 2.700 | 2020-02-13 |
| 1105 | 2020-02-14 | 262,000 | 50,265 | 0.04 | 615,692,886 | 668,100 | 2.550 | 2020-02-12 |
| 1106 | 2020-02-13 | 211,735 | 170,983 | 0.03 | 615,692,886 | 561,098 | 2.650 | 2020-02-11 |
| 1107 | 2020-02-12 | 40,752 | 6,100 | 0.01 | 615,692,886 | 92,100 | 2.260 | 2020-02-10 |
| 1108 | 2020-02-11 | 34,652 | -1,200 | 0.01 | 615,692,886 | 81,432 | 2.350 | 2020-02-07 |
| 1109 | 2020-02-10 | 35,852 | -1,300 | 0.01 | 615,692,886 | 84,969 | 2.370 | 2020-02-06 |
| 1110 | 2020-02-07 | 37,152 | -7,400 | 0.01 | 615,692,886 | 83,592 | 2.250 | 2020-02-05 |
| 1111 | 2020-02-06 | 44,552 | 4,600 | 0.01 | 615,692,886 | 100,688 | 2.260 | 2020-02-04 |
| 1112 | 2020-02-05 | 39,952 | 5,600 | 0.01 | 615,692,886 | 89,492 | 2.240 | 2020-02-03 |
| 1113 | 2020-02-04 | 34,352 | -6,800 | 0.01 | 615,692,886 | 81,071 | 2.360 | 2020-01-31 |
| 1114 | 2020-02-03 | 41,152 | 6,900 | 0.01 | 615,692,886 | 97,942 | 2.380 | 2020-01-30 |
| 1115 | 2020-01-31 | 34,252 | 2,400 | 0.01 | 615,692,886 | 85,630 | 2.500 | 2020-01-29 |
| 1116 | 2020-01-30 | 31,852 | -5,800 | 0.01 | 615,692,886 | 86,000 | 2.700 | 2020-01-23 |
| 1117 | 2020-01-23 | 37,652 | -2,500 | 0.01 | 615,692,886 | 99,778 | 2.650 | 2020-01-21 |
| 1118 | 2020-01-22 | 40,152 | 8,200 | 0.01 | 615,692,886 | 106,403 | 2.650 | 2020-01-20 |
| 1119 | 2020-01-21 | 31,952 | -700 | 0.01 | 615,692,886 | 89,466 | 2.800 | 2020-01-17 |
| 1120 | 2020-01-20 | 32,652 | -1,100 | 0.01 | 615,692,886 | 89,793 | 2.750 | 2020-01-16 |
| 1121 | 2020-01-17 | 33,752 | -100 | 0.01 | 615,692,886 | 96,193 | 2.850 | 2020-01-15 |
| 1122 | 2020-01-16 | 33,852 | -300 | 0.01 | 615,692,886 | 94,786 | 2.800 | 2020-01-14 |
| 1123 | 2020-01-15 | 34,152 | 4,400 | 0.01 | 615,692,886 | 95,626 | 2.800 | 2020-01-13 |
| 1124 | 2020-01-14 | 29,752 | -2,500 | 0.00 | 615,692,886 | 84,793 | 2.850 | 2020-01-10 |
| 1125 | 2020-01-10 | 32,252 | -200 | 0.01 | 615,692,886 | 88,693 | 2.750 | 2020-01-08 |
| 1126 | 2020-01-08 | 32,452 | 1,100 | 0.01 | 615,692,886 | 87,620 | 2.700 | 2020-01-06 |
| 1127 | 2020-01-07 | 31,352 | -3,400 | 0.01 | 615,692,886 | 89,353 | 2.850 | 2020-01-03 |
| 1128 | 2020-01-06 | 34,752 | -3,800 | 0.01 | 615,692,886 | 99,043 | 2.850 | 2020-01-02 |
| 1129 | 2020-01-03 | 38,552 | -87,748 | 0.01 | 615,692,886 | 115,656 | 3.000 | 2019-12-30 |
| 1130 | 2020-01-02 | 126,300 | 8,400 | 0.02 | 615,692,886 | 353,640 | 2.800 | 2019-12-27 |
| 1131 | 2019-12-30 | 117,900 | 10,000 | 0.02 | 615,692,886 | 324,225 | 2.750 | 2019-12-23 |
| 1132 | 2019-12-27 | 107,900 | -1,100 | 0.02 | 615,692,886 | 307,515 | 2.850 | 2019-12-20 |
| 1133 | 2019-12-23 | 109,000 | 4,400 | 0.02 | 615,692,886 | 337,900 | 3.100 | 2019-12-19 |
| 1134 | 2019-12-20 | 104,600 | 3,400 | 0.02 | 615,692,886 | 329,490 | 3.150 | 2019-12-18 |
| 1135 | 2019-12-19 | 101,200 | 5,800 | 0.02 | 615,692,886 | 313,720 | 3.100 | 2019-12-17 |
| 1136 | 2019-12-18 | 95,400 | 6,100 | 0.02 | 615,692,886 | 295,740 | 3.100 | 2019-12-16 |
| 1137 | 2019-12-17 | 89,300 | 8,100 | 0.01 | 615,692,886 | 285,760 | 3.200 | 2019-12-13 |
| 1138 | 2019-12-16 | 81,200 | 1,600 | 0.01 | 615,692,886 | 267,960 | 3.300 | 2019-12-12 |
| 1139 | 2019-12-13 | 79,600 | 1,000 | 0.01 | 615,692,886 | 262,680 | 3.300 | 2019-12-11 |
| 1140 | 2019-12-12 | 78,600 | 2,900 | 0.01 | 615,692,886 | 235,800 | 3.000 | 2019-12-10 |
| 1141 | 2019-12-11 | 75,700 | 2,600 | 0.01 | 615,692,886 | 230,885 | 3.050 | 2019-12-09 |
| 1142 | 2019-12-10 | 73,100 | 11,400 | 0.01 | 615,692,886 | 226,610 | 3.100 | 2019-12-06 |
| 1143 | 2019-12-09 | 61,700 | -14,300 | 0.01 | 615,692,886 | 185,100 | 3.000 | 2019-12-05 |
| 1144 | 2019-12-06 | 76,000 | 22,200 | 0.01 | 615,692,886 | 239,400 | 3.150 | 2019-12-04 |
| 1145 | 2019-12-05 | 53,800 | -200 | 0.01 | 615,692,886 | 188,300 | 3.500 | 2019-12-03 |
| 1146 | 2019-12-04 | 54,000 | 7,200 | 0.01 | 615,692,886 | 137,700 | 2.550 | 2019-12-02 |
| 1147 | 2019-12-03 | 46,800 | -700 | 0.01 | 615,692,886 | 133,380 | 2.850 | 2019-11-29 |
| 1148 | 2019-12-02 | 47,500 | 10,700 | 0.01 | 615,692,886 | 137,750 | 2.900 | 2019-11-28 |
| 1149 | 2019-11-29 | 36,800 | 500 | 0.01 | 615,692,886 | 115,920 | 3.150 | 2019-11-27 |
| 1150 | 2019-11-28 | 36,300 | -15,200 | 0.01 | 615,692,886 | 108,900 | 3.000 | 2019-11-26 |
| 1151 | 2019-11-27 | 51,500 | 13,000 | 0.01 | 615,692,886 | 164,800 | 3.200 | 2019-11-25 |
| 1152 | 2019-11-26 | 38,500 | -2,500 | 0.01 | 615,692,886 | 130,900 | 3.400 | 2019-11-22 |
| 1153 | 2019-11-25 | 41,000 | 3,400 | 0.01 | 615,692,886 | 139,400 | 3.400 | 2019-11-21 |
| 1154 | 2019-11-22 | 37,600 | -700 | 0.01 | 615,692,886 | 129,720 | 3.450 | 2019-11-20 |
| 1155 | 2019-11-21 | 38,300 | 1,800 | 0.01 | 615,692,886 | 132,135 | 3.450 | 2019-11-19 |
| 1156 | 2019-11-20 | 36,500 | -2,300 | 0.01 | 615,692,886 | 125,925 | 3.450 | 2019-11-18 |
| 1157 | 2019-11-19 | 38,800 | -1,800 | 0.01 | 615,692,886 | 137,740 | 3.550 | 2019-11-15 |
| 1158 | 2019-11-18 | 40,600 | 3,900 | 0.01 | 615,692,886 | 140,070 | 3.450 | 2019-11-14 |
| 1159 | 2019-11-15 | 36,700 | 3,800 | 0.01 | 615,692,886 | 126,615 | 3.450 | 2019-11-13 |
| 1160 | 2019-11-14 | 32,900 | -6,600 | 0.01 | 615,692,886 | 116,795 | 3.550 | 2019-11-12 |
| 1161 | 2019-11-13 | 39,500 | 6,700 | 0.01 | 615,692,886 | 140,225 | 3.550 | 2019-11-11 |
| 1162 | 2019-11-12 | 32,800 | 2,100 | 0.01 | 615,692,886 | 113,160 | 3.450 | 2019-11-08 |
| 1163 | 2019-11-11 | 30,700 | -2,900 | 0.00 | 615,692,886 | 110,520 | 3.600 | 2019-11-07 |
| 1164 | 2019-11-08 | 33,600 | 600 | 0.01 | 615,692,886 | 119,280 | 3.550 | 2019-11-06 |
| 1165 | 2019-11-07 | 33,000 | 1,100 | 0.01 | 615,692,886 | 118,800 | 3.600 | 2019-11-05 |
| 1166 | 2019-11-06 | 31,900 | 7,400 | 0.01 | 615,692,886 | 111,650 | 3.500 | 2019-11-04 |
| 1167 | 2019-11-05 | 24,500 | 900 | 0.00 | 615,692,886 | 85,750 | 3.500 | 2019-11-01 |
| 1168 | 2019-11-04 | 23,600 | 400 | 0.00 | 615,692,886 | 81,420 | 3.450 | 2019-10-31 |
| 1169 | 2019-11-01 | 23,200 | -1,900 | 0.00 | 615,692,886 | 82,360 | 3.550 | 2019-10-30 |
| 1170 | 2019-10-31 | 25,100 | -800 | 0.00 | 615,692,886 | 89,105 | 3.550 | 2019-10-29 |
| 1171 | 2019-10-30 | 25,900 | -48,400 | 0.00 | 615,692,886 | 91,945 | 3.550 | 2019-10-28 |
| 1172 | 2019-10-28 | 74,300 | 200 | 0.01 | 615,692,886 | 260,050 | 3.500 | 2019-10-24 |
| 1173 | 2019-10-25 | 74,100 | -2,200 | 0.01 | 615,692,886 | 259,350 | 3.500 | 2019-10-23 |
| 1174 | 2019-10-24 | 76,300 | 3,200 | 0.01 | 615,692,886 | 274,680 | 3.600 | 2019-10-22 |
| 1175 | 2019-10-23 | 73,100 | 1,000 | 0.01 | 615,692,886 | 266,815 | 3.650 | 2019-10-21 |
| 1176 | 2019-10-22 | 72,100 | 900 | 0.01 | 615,692,886 | 263,165 | 3.650 | 2019-10-18 |
| 1177 | 2019-10-18 | 71,200 | 1,000 | 0.01 | 615,692,886 | 252,760 | 3.550 | 2019-10-16 |
| 1178 | 2019-10-17 | 70,200 | 1,000 | 0.01 | 615,692,886 | 249,210 | 3.550 | 2019-10-15 |
| 1179 | 2019-10-16 | 69,200 | 1,000 | 0.01 | 615,692,886 | 249,120 | 3.600 | 2019-10-14 |
| 1180 | 2019-10-14 | 68,200 | 300 | 0.01 | 615,692,886 | 245,520 | 3.600 | 2019-10-10 |
| 1181 | 2019-10-09 | 67,900 | 400 | 0.01 | 615,692,886 | 237,650 | 3.500 | 2019-10-04 |
| 1182 | 2019-10-08 | 67,500 | -20,000 | 0.01 | 615,692,886 | 236,250 | 3.500 | 2019-10-03 |
| 1183 | 2019-10-04 | 87,500 | -100 | 0.01 | 615,692,886 | 310,625 | 3.550 | 2019-10-02 |
| 1184 | 2019-10-03 | 87,600 | 900 | 0.01 | 615,692,886 | 310,980 | 3.550 | 2019-09-30 |
| 1185 | 2019-10-02 | 86,700 | 1,200 | 0.01 | 615,692,886 | 303,450 | 3.500 | 2019-09-27 |
| 1186 | 2019-09-30 | 85,500 | 900 | 0.01 | 615,692,886 | 299,250 | 3.500 | 2019-09-26 |
| 1187 | 2019-09-27 | 84,600 | -300 | 0.01 | 615,692,886 | 296,100 | 3.500 | 2019-09-25 |
| 1188 | 2019-09-26 | 84,900 | 1,200 | 0.01 | 615,692,886 | 297,150 | 3.500 | 2019-09-24 |
| 1189 | 2019-09-25 | 83,700 | 1,200 | 0.01 | 615,692,886 | 297,135 | 3.550 | 2019-09-23 |
| 1190 | 2019-09-20 | 82,500 | -100 | 0.01 | 615,692,886 | 321,750 | 3.900 | 2019-09-18 |
| 1191 | 2019-09-19 | 82,600 | 1,200 | 0.01 | 615,692,886 | 330,400 | 4.000 | 2019-09-17 |
| 1192 | 2019-09-17 | 81,400 | 1,500 | 0.01 | 615,692,886 | 333,740 | 4.100 | 2019-09-13 |
| 1193 | 2019-09-16 | 79,900 | 1,300 | 0.01 | 615,692,886 | 339,575 | 4.250 | 2019-09-12 |
| 1194 | 2019-09-12 | 78,600 | -100 | 0.01 | 615,692,886 | 334,050 | 4.250 | 2019-09-10 |
| 1195 | 2019-09-11 | 78,700 | -200 | 0.01 | 615,692,886 | 334,475 | 4.250 | 2019-09-09 |
| 1196 | 2019-09-10 | 78,900 | 1,700 | 0.01 | 615,692,886 | 351,105 | 4.450 | 2019-09-06 |
| 1197 | 2019-09-09 | 77,200 | 1,400 | 0.01 | 615,692,886 | 347,400 | 4.500 | 2019-09-05 |
| 1198 | 2019-09-06 | 75,800 | 1,400 | 0.01 | 615,692,886 | 341,100 | 4.500 | 2019-09-04 |
| 1199 | 2019-09-05 | 74,400 | 1,500 | 0.01 | 615,692,886 | 334,800 | 4.500 | 2019-09-03 |
| 1200 | 2019-09-04 | 72,900 | 1,600 | 0.01 | 615,692,886 | 306,180 | 4.200 | 2019-09-02 |
| 1201 | 2019-09-03 | 71,300 | 500 | 0.01 | 615,692,886 | 303,025 | 4.250 | 2019-08-30 |
| 1202 | 2019-09-02 | 70,800 | 45,048 | 0.01 | 615,692,886 | 300,900 | 4.250 | 2019-08-29 |
| 1203 | 2019-08-30 | 25,752 | 599 | 0.00 | 615,692,886 | 110,734 | 4.300 | 2019-08-28 |
| 1204 | 2019-08-29 | 25,153 | -500 | 0.00 | 615,692,886 | 106,900 | 4.250 | 2019-08-27 |
| 1205 | 2019-08-28 | 25,653 | -94,547 | 0.00 | 615,692,886 | 112,873 | 4.400 | 2019-08-26 |
| 1206 | 2019-08-27 | 120,200 | 41,500 | 0.02 | 615,692,886 | 534,890 | 4.450 | 2019-08-23 |
| 1207 | 2019-08-26 | 78,700 | 1,400 | 0.01 | 615,692,886 | 350,215 | 4.450 | 2019-08-22 |
| 1208 | 2019-08-23 | 77,300 | -2,300 | 0.01 | 615,692,886 | 343,985 | 4.450 | 2019-08-21 |
| 1209 | 2019-08-22 | 79,600 | 33,000 | 0.01 | 615,692,886 | 350,240 | 4.400 | 2019-08-20 |
| 1210 | 2019-08-21 | 46,600 | -400 | 0.01 | 615,692,886 | 195,720 | 4.200 | 2019-08-19 |
| 1211 | 2019-08-20 | 47,000 | -38,800 | 0.01 | 615,692,886 | 190,350 | 4.050 | 2019-08-16 |
| 1212 | 2019-08-19 | 85,800 | -200 | 0.01 | 615,692,886 | 347,490 | 4.050 | 2019-08-15 |
| 1213 | 2019-08-16 | 86,000 | 64,304 | 0.01 | 615,692,886 | 348,300 | 4.050 | 2019-08-14 |
| 1214 | 2019-08-15 | 21,696 | -200 | 0.00 | 615,692,886 | 88,954 | 4.100 | 2019-08-13 |
| 1215 | 2019-08-14 | 21,896 | 700 | 0.00 | 615,692,886 | 91,963 | 4.200 | 2019-08-12 |
| 1216 | 2019-08-13 | 21,196 | -500 | 0.00 | 615,692,886 | 87,963 | 4.150 | 2019-08-09 |
| 1217 | 2019-08-12 | 21,696 | -500 | 0.00 | 615,692,886 | 91,123 | 4.200 | 2019-08-08 |
| 1218 | 2019-08-09 | 22,196 | 600 | 0.00 | 615,692,886 | 95,443 | 4.300 | 2019-08-07 |
| 1219 | 2019-08-08 | 21,596 | 100 | 0.00 | 615,692,886 | 87,464 | 4.050 | 2019-08-06 |
| 1220 | 2019-08-07 | 21,496 | -900 | 0.00 | 615,692,886 | 93,508 | 4.350 | 2019-08-05 |
| 1221 | 2019-08-06 | 22,396 | -4,100 | 0.00 | 615,692,886 | 98,542 | 4.400 | 2019-08-02 |
| 1222 | 2019-08-05 | 26,496 | -21,700 | 0.00 | 615,692,886 | 119,232 | 4.500 | 2019-08-01 |
| 1223 | 2019-07-31 | 48,196 | 900 | 0.01 | 615,692,886 | 221,702 | 4.600 | 2019-07-29 |
| 1224 | 2019-07-26 | 47,296 | -100 | 0.01 | 615,692,886 | 217,562 | 4.600 | 2019-07-24 |
| 1225 | 2019-07-25 | 47,396 | 700 | 0.01 | 615,692,886 | 218,022 | 4.600 | 2019-07-23 |
| 1226 | 2019-07-24 | 46,696 | 1,000 | 0.01 | 615,692,886 | 214,802 | 4.600 | 2019-07-22 |
| 1227 | 2019-07-23 | 45,696 | 1,000 | 0.01 | 615,692,886 | 217,056 | 4.750 | 2019-07-19 |
| 1228 | 2019-07-17 | 44,696 | 1,100 | 0.01 | 615,692,886 | 210,071 | 4.700 | 2019-07-15 |
| 1229 | 2019-07-15 | 43,596 | 400 | 0.01 | 615,692,886 | 204,901 | 4.700 | 2019-07-11 |
| 1230 | 2019-07-12 | 43,196 | 1,200 | 0.01 | 615,692,886 | 205,181 | 4.750 | 2019-07-10 |
| 1231 | 2019-07-10 | 41,996 | 1,300 | 0.01 | 615,692,886 | 195,281 | 4.650 | 2019-07-08 |
| 1232 | 2019-07-09 | 40,696 | -18,700 | 0.01 | 615,692,886 | 193,306 | 4.750 | 2019-07-05 |
| 1233 | 2019-07-08 | 59,396 | -9,300 | 0.01 | 615,692,886 | 276,191 | 4.650 | 2019-07-04 |
| 1234 | 2019-07-05 | 68,696 | 1,400 | 0.01 | 615,692,886 | 329,741 | 4.800 | 2019-07-03 |
| 1235 | 2019-07-04 | 67,296 | 1,400 | 0.01 | 615,692,886 | 323,021 | 4.800 | 2019-07-02 |
| 1236 | 2019-07-03 | 65,896 | 1,500 | 0.01 | 615,692,886 | 316,301 | 4.800 | 2019-06-28 |
| 1237 | 2019-07-02 | 64,396 | 1,500 | 0.01 | 615,692,886 | 302,661 | 4.700 | 2019-06-27 |
| 1238 | 2019-06-27 | 62,896 | 1,600 | 0.01 | 615,692,886 | 289,322 | 4.600 | 2019-06-25 |
| 1239 | 2019-06-26 | 61,296 | -900 | 0.01 | 615,692,886 | 285,026 | 4.650 | 2019-06-24 |
| 1240 | 2019-06-25 | 62,196 | 2,600 | 0.01 | 615,692,886 | 279,882 | 4.500 | 2019-06-21 |
| 1241 | 2019-06-24 | 59,596 | 1,700 | 0.01 | 615,692,886 | 286,061 | 4.800 | 2019-06-20 |
| 1242 | 2019-06-21 | 57,896 | 1,700 | 0.01 | 615,692,886 | 277,901 | 4.800 | 2019-06-19 |
| 1243 | 2019-06-20 | 56,196 | 1,800 | 0.01 | 615,692,886 | 255,692 | 4.550 | 2019-06-18 |
| 1244 | 2019-06-19 | 54,396 | 1,900 | 0.01 | 615,692,886 | 244,782 | 4.500 | 2019-06-17 |
| 1245 | 2019-06-14 | 52,496 | 2,400 | 0.01 | 615,692,886 | 249,356 | 4.750 | 2019-06-12 |
| 1246 | 2019-06-13 | 50,096 | 2,400 | 0.01 | 615,692,886 | 242,966 | 4.850 | 2019-06-11 |
| 1247 | 2019-06-11 | 47,696 | 4,900 | 0.01 | 615,692,886 | 224,171 | 4.700 | 2019-06-06 |
| 1248 | 2019-06-10 | 42,796 | 5,100 | 0.01 | 615,692,886 | 211,840 | 4.950 | 2019-06-05 |
| 1249 | 2019-05-30 | 37,696 | -5,300 | 0.01 | 615,692,886 | 184,710 | 4.900 | 2019-05-28 |
| 1250 | 2019-05-28 | 42,996 | 5,300 | 0.01 | 615,692,886 | 214,980 | 5.000 | 2019-05-24 |
| 1251 | 2019-05-22 | 37,696 | -3,200 | 0.01 | 615,692,886 | 186,595 | 4.950 | 2019-05-20 |
| 1252 | 2019-05-21 | 40,896 | -13,200 | 0.01 | 615,692,886 | 212,659 | 5.200 | 2019-05-17 |
| 1253 | 2019-05-20 | 54,096 | -4,700 | 0.01 | 615,692,886 | 292,118 | 5.400 | 2019-05-16 |
| 1254 | 2019-05-17 | 58,796 | -13,800 | 0.01 | 615,692,886 | 305,739 | 5.200 | 2019-05-15 |
| 1255 | 2019-05-16 | 72,596 | 50,829 | 0.01 | 615,692,886 | 377,499 | 5.200 | 2019-05-14 |
| 1256 | 2019-05-15 | 21,767 | -816 | 0.00 | 615,692,886 | 121,895 | 5.600 | 2019-05-10 |
| 1257 | 2019-05-14 | 22,583 | -73,704 | 0.00 | 615,692,886 | 119,690 | 5.300 | 2019-05-09 |
| 1258 | 2019-05-10 | 96,287 | 16,987 | 0.02 | 615,692,886 | 577,722 | 6.000 | 2019-05-08 |
| 1259 | 2019-05-09 | 79,300 | 581 | 0.01 | 615,692,886 | 475,800 | 6.000 | 2019-05-07 |
| 1260 | 2019-05-08 | 78,719 | -1,128 | 0.01 | 615,692,886 | 456,570 | 5.800 | 2019-05-06 |
| 1261 | 2019-05-07 | 79,847 | 10,275 | 0.01 | 615,692,886 | 511,021 | 6.400 | 2019-05-03 |
| 1262 | 2019-05-06 | 69,572 | 21,800 | 0.01 | 615,692,886 | 424,389 | 6.100 | 2019-05-02 |
| 1263 | 2019-05-03 | 47,772 | 2,200 | 0.01 | 615,692,886 | 315,295 | 6.600 | 2019-04-30 |
| 1264 | 2019-05-02 | 45,572 | 4,000 | 0.01 | 615,692,886 | 300,775 | 6.600 | 2019-04-29 |
| 1265 | 2019-04-30 | 41,572 | -400 | 0.01 | 615,692,886 | 266,061 | 6.400 | 2019-04-26 |
| 1266 | 2019-04-29 | 41,972 | 8,400 | 0.01 | 615,692,886 | 268,621 | 6.400 | 2019-04-25 |
| 1267 | 2019-04-26 | 33,572 | 8,300 | 0.01 | 615,692,886 | 228,290 | 6.800 | 2019-04-24 |
| 1268 | 2019-04-24 | 25,272 | 2,669 | 0.00 | 615,692,886 | 176,904 | 7.000 | 2019-04-18 |
| 1269 | 2019-04-23 | 22,603 | 785 | 0.00 | 615,692,886 | 158,221 | 7.000 | 2019-04-17 |
| 1270 | 2019-04-18 | 21,818 | -5,402 | 0.00 | 615,692,886 | 157,090 | 7.200 | 2019-04-16 |
| 1271 | 2019-04-17 | 27,220 | -8,300 | 0.00 | 615,692,886 | 195,984 | 7.200 | 2019-04-15 |
| 1272 | 2019-04-16 | 35,520 | -13,500 | 0.01 | 615,692,886 | 259,296 | 7.300 | 2019-04-12 |
| 1273 | 2019-04-15 | 49,020 | 5,700 | 0.01 | 615,692,886 | 352,944 | 7.200 | 2019-04-11 |
| 1274 | 2019-04-12 | 43,320 | -8,300 | 0.01 | 615,692,886 | 307,572 | 7.100 | 2019-04-10 |
| 1275 | 2019-04-11 | 51,620 | 29,940 | 0.01 | 615,692,886 | 366,502 | 7.100 | 2019-04-09 |
| 1276 | 2019-04-10 | 21,680 | 44 | 0.00 | 615,692,886 | 151,760 | 7.000 | 2019-04-08 |
| 1277 | 2019-04-09 | 21,636 | -5,764 | 0.00 | 615,692,886 | 162,270 | 7.500 | 2019-04-04 |
| 1278 | 2019-04-08 | 27,400 | -6,961 | 0.00 | 615,692,886 | 178,100 | 6.500 | 2019-04-03 |
| 1279 | 2019-04-04 | 34,361 | -10,400 | 0.01 | 615,692,886 | 216,474 | 6.300 | 2019-04-02 |
| 1280 | 2019-04-03 | 44,761 | 1,100 | 0.01 | 615,692,886 | 281,994 | 6.300 | 2019-04-01 |
| 1281 | 2019-04-02 | 43,661 | -2,200 | 0.01 | 615,692,886 | 283,797 | 6.500 | 2019-03-29 |
| 1282 | 2019-04-01 | 45,861 | 5,400 | 0.01 | 615,692,886 | 270,580 | 5.900 | 2019-03-28 |
| 1283 | 2019-03-28 | 40,461 | 3,600 | 0.01 | 615,692,886 | 250,858 | 6.200 | 2019-03-26 |
| 1284 | 2019-03-25 | 36,861 | 15,100 | 0.01 | 615,692,886 | 246,969 | 6.700 | 2019-03-21 |
| 1285 | 2019-03-22 | 21,761 | 100 | 0.00 | 615,692,886 | 143,623 | 6.600 | 2019-03-20 |
| 1286 | 2019-03-20 | 21,661 | -1,748 | 0.00 | 615,692,886 | 147,295 | 6.800 | 2019-03-18 |
| 1287 | 2019-03-19 | 23,409 | -15,991 | 0.00 | 615,692,886 | 166,204 | 7.100 | 2019-03-15 |
| 1288 | 2019-03-18 | 39,400 | -16,300 | 0.01 | 615,692,886 | 260,040 | 6.600 | 2019-03-14 |
| 1289 | 2019-03-15 | 55,700 | 34,063 | 0.01 | 615,692,886 | 389,900 | 7.000 | 2019-03-13 |
| 1290 | 2019-03-14 | 21,637 | -3,217 | 0.00 | 615,692,886 | 155,786 | 7.200 | 2019-03-12 |
| 1291 | 2019-03-13 | 24,854 | 916 | 0.00 | 615,692,886 | 178,949 | 7.200 | 2019-03-11 |
| 1292 | 2019-03-12 | 23,938 | -5,662 | 0.00 | 615,692,886 | 169,960 | 7.100 | 2019-03-08 |
| 1293 | 2019-03-11 | 29,600 | 8,400 | 0.00 | 615,692,886 | 222,000 | 7.500 | 2019-03-07 |
| 1294 | 2019-03-08 | 21,200 | -84,200 | 0.00 | 615,692,886 | 165,360 | 7.800 | 2019-03-06 |
| 1295 | 2019-03-07 | 105,400 | 83,330 | 0.02 | 615,692,886 | 822,120 | 7.800 | 2019-03-05 |
| 1296 | 2019-03-06 | 22,070 | 422 | 0.00 | 615,692,886 | 169,939 | 7.700 | 2019-03-04 |
| 1297 | 2019-03-05 | 21,648 | -5,600 | 0.00 | 615,692,886 | 164,525 | 7.600 | 2019-03-01 |
| 1298 | 2019-03-04 | 27,248 | 5,569 | 0.00 | 615,692,886 | 215,259 | 7.900 | 2019-02-28 |
| 1299 | 2019-03-01 | 21,679 | -900 | 0.00 | 615,692,886 | 171,264 | 7.900 | 2019-02-27 |
| 1300 | 2019-02-28 | 22,579 | -88 | 0.00 | 615,692,886 | 178,374 | 7.900 | 2019-02-26 |
| 1301 | 2019-02-27 | 22,667 | 400 | 0.00 | 615,692,886 | 165,469 | 7.300 | 2019-02-25 |
| 1302 | 2019-02-22 | 22,267 | -1,313 | 0.00 | 615,692,886 | 133,602 | 6.000 | 2019-02-20 |
| 1303 | 2019-02-21 | 23,580 | -9,900 | 0.00 | 615,692,886 | 143,838 | 6.100 | 2019-02-19 |
| 1304 | 2019-02-20 | 33,480 | 11,173 | 0.01 | 615,692,886 | 207,576 | 6.200 | 2019-02-18 |
| 1305 | 2019-02-19 | 22,307 | 563 | 0.00 | 615,692,886 | 129,381 | 5.800 | 2019-02-15 |
| 1306 | 2019-02-18 | 21,744 | -643 | 0.00 | 615,692,886 | 128,290 | 5.900 | 2019-02-14 |
| 1307 | 2019-02-15 | 22,387 | 546 | 0.00 | 615,692,886 | 132,083 | 5.900 | 2019-02-13 |
| 1308 | 2019-02-14 | 21,841 | -3,170 | 0.00 | 615,692,886 | 120,126 | 5.500 | 2019-02-12 |
| 1309 | 2019-02-13 | 25,011 | -11,500 | 0.00 | 615,692,886 | 145,064 | 5.800 | 2019-02-11 |
| 1310 | 2019-02-01 | 36,511 | -10,400 | 0.01 | 615,692,886 | 193,508 | 5.300 | 2019-01-30 |
| 1311 | 2019-01-29 | 46,911 | 10,200 | 0.01 | 615,692,886 | 258,011 | 5.500 | 2019-01-25 |
| 1312 | 2019-01-25 | 36,711 | -600 | 0.01 | 615,692,886 | 201,911 | 5.500 | 2019-01-23 |
| 1313 | 2019-01-24 | 37,311 | -4,200 | 0.01 | 615,692,886 | 216,404 | 5.800 | 2019-01-22 |
| 1314 | 2019-01-23 | 41,511 | 600 | 0.01 | 615,692,886 | 236,613 | 5.700 | 2019-01-21 |
| 1315 | 2019-01-22 | 40,911 | 2,400 | 0.01 | 615,692,886 | 241,375 | 5.900 | 2019-01-18 |
| 1316 | 2019-01-21 | 38,511 | 2,000 | 0.01 | 615,692,886 | 227,215 | 5.900 | 2019-01-17 |
| 1317 | 2019-01-18 | 36,511 | -4,000 | 0.01 | 615,692,886 | 222,717 | 6.100 | 2019-01-16 |
| 1318 | 2019-01-16 | 40,511 | -3,200 | 0.01 | 615,692,886 | 230,913 | 5.700 | 2019-01-14 |
| 1319 | 2019-01-10 | 43,711 | -900 | 0.01 | 615,692,886 | 231,668 | 5.300 | 2019-01-08 |
| 1320 | 2019-01-09 | 44,611 | 5,600 | 0.01 | 615,692,886 | 236,438 | 5.300 | 2019-01-07 |
| 1321 | 2019-01-08 | 39,011 | 500 | 0.01 | 615,692,886 | 202,857 | 5.200 | 2019-01-04 |
| 1322 | 2019-01-07 | 38,511 | 1,500 | 0.01 | 615,692,886 | 211,811 | 5.500 | 2019-01-03 |
| 1323 | 2019-01-04 | 37,011 | -4,700 | 0.01 | 615,692,886 | 199,859 | 5.400 | 2019-01-02 |
| 1324 | 2019-01-03 | 41,711 | -6,500 | 0.01 | 615,692,886 | 212,726 | 5.100 | 2018-12-28 |
| 1325 | 2019-01-02 | 48,211 | -300 | 0.01 | 615,692,886 | 250,697 | 5.200 | 2018-12-27 |
| 1326 | 2018-12-28 | 48,511 | 2,500 | 0.01 | 615,692,886 | 266,811 | 5.500 | 2018-12-21 |
| 1327 | 2018-12-21 | 46,011 | -600 | 0.01 | 615,692,886 | 266,864 | 5.800 | 2018-12-19 |
| 1328 | 2018-12-19 | 46,611 | 2,300 | 0.01 | 615,692,886 | 275,005 | 5.900 | 2018-12-17 |
| 1329 | 2018-12-14 | 44,311 | 2,500 | 0.01 | 615,692,886 | 274,728 | 6.200 | 2018-12-12 |
| 1330 | 2018-12-13 | 41,811 | 17,500 | 0.01 | 615,692,886 | 246,685 | 5.900 | 2018-12-11 |
| 1331 | 2018-12-12 | 24,311 | -195,389 | 0.00 | 615,692,886 | 145,866 | 6.000 | 2018-12-10 |
| 1332 | 2018-12-11 | 219,700 | 179,914 | 0.04 | 615,692,886 | 1,362,140 | 6.200 | 2018-12-07 |
| 1333 | 2018-12-10 | 39,786 | 18,000 | 0.01 | 615,692,886 | 242,695 | 6.100 | 2018-12-06 |
| 1334 | 2018-12-07 | 21,786 | -39,282 | 0.00 | 615,692,886 | 135,073 | 6.200 | 2018-12-05 |
| 1335 | 2018-12-06 | 61,068 | 16,900 | 0.01 | 615,692,886 | 390,835 | 6.400 | 2018-12-04 |
| 1336 | 2018-12-05 | 44,168 | 22,400 | 0.01 | 615,692,886 | 282,675 | 6.400 | 2018-12-03 |
| 1337 | 2018-12-04 | 21,768 | -32,482 | 0.00 | 615,692,886 | 137,138 | 6.300 | 2018-11-30 |
| 1338 | 2018-12-03 | 54,250 | 14,900 | 0.01 | 615,692,886 | 341,775 | 6.300 | 2018-11-29 |
| 1339 | 2018-11-30 | 39,350 | 17,400 | 0.01 | 615,692,886 | 251,840 | 6.400 | 2018-11-28 |
| 1340 | 2018-11-29 | 21,950 | -40,820 | 0.00 | 615,692,886 | 136,090 | 6.200 | 2018-11-27 |
| 1341 | 2018-11-28 | 62,770 | 20,600 | 0.01 | 615,692,886 | 401,728 | 6.400 | 2018-11-26 |
| 1342 | 2018-11-27 | 42,170 | 37,500 | 0.01 | 615,692,886 | 265,671 | 6.300 | 2018-11-23 |
| 1343 | 2018-11-26 | 4,670 | -32,181 | 0.00 | 615,692,886 | 30,355 | 6.500 | 2018-11-22 |
| 1344 | 2018-11-23 | 36,851 | 17,200 | 0.01 | 615,692,886 | 250,587 | 6.800 | 2018-11-21 |
| 1345 | 2018-11-22 | 19,651 | 15,000 | 0.00 | 615,692,886 | 133,627 | 6.800 | 2018-11-20 |
| 1346 | 2018-11-21 | 4,651 | -11,066 | 0.00 | 615,692,886 | 31,627 | 6.800 | 2018-11-19 |
| 1347 | 2018-11-20 | 15,717 | 5,600 | 0.00 | 615,692,886 | 105,304 | 6.700 | 2018-11-16 |
| 1348 | 2018-11-19 | 10,117 | -34,795 | 0.00 | 615,692,886 | 66,772 | 6.600 | 2018-11-15 |
| 1349 | 2018-11-16 | 44,912 | 31,100 | 0.01 | 615,692,886 | 296,419 | 6.600 | 2018-11-14 |
| 1350 | 2018-11-15 | 13,812 | -27,680 | 0.00 | 615,692,886 | 92,540 | 6.700 | 2018-11-13 |
| 1351 | 2018-11-14 | 41,492 | 32,200 | 0.01 | 615,692,886 | 277,996 | 6.700 | 2018-11-12 |
| 1352 | 2018-11-13 | 9,292 | 4,453 | 0.00 | 615,692,886 | 60,398 | 6.500 | 2018-11-09 |
| 1353 | 2018-11-12 | 4,839 | -5,719 | 0.00 | 615,692,886 | 32,421 | 6.700 | 2018-11-08 |
| 1354 | 2018-11-09 | 10,558 | -2,330 | 0.00 | 615,692,886 | 66,515 | 6.300 | 2018-11-07 |
| 1355 | 2018-11-08 | 12,888 | -82,439 | 0.00 | 615,692,886 | 88,927 | 6.900 | 2018-11-06 |
| 1356 | 2018-11-07 | 95,327 | 90,320 | 0.02 | 615,692,886 | 619,626 | 6.500 | 2018-11-05 |
| 1357 | 2018-11-06 | 5,007 | 89 | 0.00 | 615,692,886 | 28,039 | 5.600 | 2018-11-02 |
| 1358 | 2018-11-05 | 4,918 | -1,892 | 0.00 | 615,692,886 | 27,541 | 5.600 | 2018-11-01 |
| 1359 | 2018-11-02 | 6,810 | 2,610 | 0.00 | 615,692,886 | 36,774 | 5.400 | 2018-10-31 |
| 1360 | 2018-11-01 | 4,200 | -52,311 | 0.00 | 615,692,886 | 21,000 | 5.000 | 2018-10-30 |
| 1361 | 2018-10-31 | 56,511 | 44,300 | 0.01 | 615,692,886 | 305,159 | 5.400 | 2018-10-29 |
| 1362 | 2018-10-30 | 12,211 | -53,010 | 0.00 | 615,692,886 | 64,718 | 5.300 | 2018-10-26 |
| 1363 | 2018-10-29 | 65,221 | 60,000 | 0.01 | 615,692,886 | 358,716 | 5.500 | 2018-10-25 |
| 1364 | 2018-10-26 | 5,221 | -48,110 | 0.00 | 615,692,886 | 29,760 | 5.700 | 2018-10-24 |
| 1365 | 2018-10-25 | 53,331 | 48,300 | 0.01 | 615,692,886 | 298,654 | 5.600 | 2018-10-23 |
| 1366 | 2018-10-24 | 5,031 | -36,716 | 0.00 | 615,692,886 | 28,677 | 5.700 | 2018-10-22 |
| 1367 | 2018-10-23 | 41,747 | 7,300 | 0.01 | 615,692,886 | 221,259 | 5.300 | 2018-10-19 |
| 1368 | 2018-10-22 | 34,447 | -1,100 | 0.01 | 615,692,886 | 189,459 | 5.500 | 2018-10-18 |
| 1369 | 2018-10-19 | 35,547 | 6,300 | 0.01 | 615,692,886 | 199,063 | 5.600 | 2018-10-16 |
| 1370 | 2018-10-18 | 29,247 | 2,200 | 0.00 | 615,692,886 | 163,783 | 5.600 | 2018-10-15 |
| 1371 | 2018-10-16 | 27,047 | -7,800 | 0.00 | 615,692,886 | 154,168 | 5.700 | 2018-10-12 |
| 1372 | 2018-10-15 | 34,847 | 8,600 | 0.01 | 615,692,886 | 205,597 | 5.900 | 2018-10-11 |
| 1373 | 2018-10-12 | 26,247 | 21,200 | 0.00 | 615,692,886 | 170,606 | 6.500 | 2018-10-10 |
| 1374 | 2018-10-11 | 5,047 | -36,733 | 0.00 | 615,692,886 | 33,310 | 6.600 | 2018-10-09 |
| 1375 | 2018-10-10 | 41,780 | 27,200 | 0.01 | 615,692,886 | 271,570 | 6.500 | 2018-10-08 |
| 1376 | 2018-10-09 | 14,580 | 4,370 | 0.00 | 615,692,886 | 96,228 | 6.600 | 2018-10-05 |
| 1377 | 2018-10-08 | 10,210 | 5,500 | 0.00 | 615,692,886 | 66,365 | 6.500 | 2018-10-04 |
| 1378 | 2018-10-05 | 4,710 | -42,871 | 0.00 | 615,692,886 | 32,028 | 6.800 | 2018-10-03 |
| 1379 | 2018-10-04 | 47,581 | 9,200 | 0.01 | 615,692,886 | 314,035 | 6.600 | 2018-10-02 |
| 1380 | 2018-10-03 | 38,381 | 16,900 | 0.01 | 615,692,886 | 257,153 | 6.700 | 2018-09-28 |
| 1381 | 2018-09-28 | 21,481 | -19,000 | 0.00 | 615,692,886 | 143,923 | 6.700 | 2018-09-26 |
| 1382 | 2018-09-27 | 40,481 | -1,500 | 0.01 | 615,692,886 | 267,175 | 6.600 | 2018-09-24 |
| 1383 | 2018-09-26 | 41,981 | 13,430 | 0.01 | 615,692,886 | 289,669 | 6.900 | 2018-09-21 |
| 1384 | 2018-09-24 | 28,551 | 23,900 | 0.00 | 615,692,886 | 205,567 | 7.200 | 2018-09-20 |
| 1385 | 2018-09-21 | 4,651 | -900 | 0.00 | 615,692,886 | 32,092 | 6.900 | 2018-09-19 |
| 1386 | 2018-09-20 | 5,551 | -10,000 | 0.00 | 615,692,886 | 37,747 | 6.800 | 2018-09-18 |
| 1387 | 2018-09-19 | 15,551 | -100 | 0.00 | 615,692,886 | 104,192 | 6.700 | 2018-09-17 |
| 1388 | 2018-09-18 | 15,651 | -7,043 | 0.00 | 615,692,886 | 109,557 | 7.000 | 2018-09-14 |
| 1389 | 2018-09-17 | 22,694 | 7,300 | 0.00 | 615,692,886 | 154,319 | 6.800 | 2018-09-13 |
| 1390 | 2018-09-11 | 15,394 | -2,600 | 0.00 | 615,692,886 | 104,679 | 6.800 | 2018-09-07 |
| 1391 | 2018-09-03 | 17,994 | -9,200 | 0.00 | 615,692,886 | 133,156 | 7.400 | 2018-08-30 |
| 1392 | 2018-08-31 | 27,194 | 18,400 | 0.00 | 615,692,886 | 209,394 | 7.700 | 2018-08-29 |
| 1393 | 2018-08-30 | 8,794 | 4,172 | 0.00 | 615,692,886 | 65,076 | 7.400 | 2018-08-28 |
| 1394 | 2018-08-28 | 4,622 | 118 | 0.00 | 615,692,886 | 32,816 | 7.100 | 2018-08-24 |
| 1395 | 2018-08-27 | 4,504 | -8,362 | 0.00 | 615,692,886 | 32,879 | 7.300 | 2018-08-23 |
| 1396 | 2018-08-24 | 12,866 | 8,200 | 0.00 | 615,692,886 | 88,775 | 6.900 | 2018-08-22 |
| 1397 | 2018-08-23 | 4,666 | -16,951 | 0.00 | 615,692,886 | 30,796 | 6.600 | 2018-08-21 |
| 1398 | 2018-08-21 | 21,617 | 16,883 | 0.00 | 615,692,886 | 142,672 | 6.600 | 2018-08-17 |
| 1399 | 2018-08-20 | 4,734 | -36,883 | 0.00 | 615,692,886 | 32,191 | 6.800 | 2018-08-16 |
| 1400 | 2018-08-17 | 41,617 | 2,600 | 0.01 | 615,692,886 | 274,672 | 6.600 | 2018-08-15 |
| 1401 | 2018-08-16 | 39,017 | 34,520 | 0.01 | 615,692,886 | 280,922 | 7.200 | 2018-08-14 |
| 1402 | 2018-08-15 | 4,497 | -31,139 | 0.00 | 615,692,886 | 34,627 | 7.700 | 2018-08-13 |
| 1403 | 2018-08-14 | 35,636 | 25,700 | 0.01 | 615,692,886 | 277,961 | 7.800 | 2018-08-10 |
| 1404 | 2018-08-13 | 9,936 | 224 | 0.00 | 615,692,886 | 79,488 | 8.000 | 2018-08-09 |
| 1405 | 2018-08-10 | 9,712 | -2,400 | 0.00 | 615,692,886 | 75,754 | 7.800 | 2018-08-08 |
| 1406 | 2018-08-09 | 12,112 | -738 | 0.00 | 615,692,886 | 95,685 | 7.900 | 2018-08-07 |
| 1407 | 2018-08-08 | 12,850 | 936 | 0.00 | 615,692,886 | 97,660 | 7.600 | 2018-08-06 |
| 1408 | 2018-08-07 | 11,914 | -9,306 | 0.00 | 615,692,886 | 95,312 | 8.000 | 2018-08-03 |
| 1409 | 2018-08-06 | 21,220 | 8,234 | 0.00 | 615,692,886 | 165,516 | 7.800 | 2018-08-02 |
| 1410 | 2018-08-03 | 12,986 | -23,334 | 0.00 | 615,692,886 | 109,082 | 8.400 | 2018-08-01 |
| 1411 | 2018-08-02 | 36,320 | 31,743 | 0.01 | 615,692,886 | 323,248 | 8.900 | 2018-07-31 |
| 1412 | 2018-08-01 | 4,577 | -15,164 | 0.00 | 615,692,886 | 41,651 | 9.100 | 2018-07-30 |
| 1413 | 2018-07-31 | 19,741 | 3,500 | 0.00 | 615,692,886 | 185,565 | 9.400 | 2018-07-27 |
| 1414 | 2018-07-30 | 16,241 | -9,479 | 0.00 | 615,692,886 | 141,297 | 8.700 | 2018-07-26 |
| 1415 | 2018-07-27 | 25,720 | 5,300 | 0.00 | 615,692,886 | 228,908 | 8.900 | 2018-07-25 |
| 1416 | 2018-07-26 | 20,420 | -33,296 | 0.00 | 615,692,886 | 163,360 | 8.000 | 2018-07-24 |
| 1417 | 2018-07-25 | 53,716 | 30,009 | 0.01 | 615,692,886 | 445,843 | 8.300 | 2018-07-23 |
| 1418 | 2018-07-24 | 23,707 | 1,307 | 0.00 | 615,692,886 | 213,363 | 9.000 | 2018-07-20 |
| 1419 | 2018-07-23 | 22,400 | 17,553 | 0.00 | 615,692,886 | 152,320 | 6.800 | 2018-07-19 |
| 1420 | 2018-07-20 | 4,847 | 122 | 0.00 | 615,692,886 | 36,353 | 7.500 | 2018-07-18 |
| 1421 | 2018-07-19 | 4,725 | -15,184 | 0.00 | 615,692,886 | 38,273 | 8.100 | 2018-07-17 |
| 1422 | 2018-07-18 | 19,909 | -19,400 | 0.00 | 615,692,886 | 169,227 | 8.500 | 2018-07-16 |
| 1423 | 2018-07-17 | 39,309 | 35,000 | 0.01 | 615,692,886 | 322,334 | 8.200 | 2018-07-13 |
| 1424 | 2018-07-16 | 4,309 | -11,960 | 0.00 | 615,692,886 | 42,228 | 9.800 | 2018-07-12 |
| 1425 | 2018-07-13 | 16,269 | 11,638 | 0.00 | 615,692,886 | 154,556 | 9.500 | 2018-07-11 |
| 1426 | 2018-07-12 | 4,631 | -442 | 0.00 | 615,692,886 | 41,679 | 9.000 | 2018-07-10 |
| 1427 | 2018-07-11 | 5,073 | -218 | 0.00 | 615,692,886 | 45,657 | 9.000 | 2018-07-09 |
| 1428 | 2018-07-10 | 5,291 | 418 | 0.00 | 615,692,886 | 28,571 | 5.400 | 2018-07-06 |
| 1429 | 2018-07-09 | 4,873 | -3,391 | 0.00 | 615,692,886 | 26,802 | 5.500 | 2018-07-05 |
| 1430 | 2018-07-06 | 8,264 | 3,300 | 0.00 | 615,692,886 | 47,931 | 5.800 | 2018-07-04 |
| 1431 | 2018-07-05 | 4,964 | -2,244 | 0.00 | 615,692,886 | 36,237 | 7.300 | 2018-07-03 |
| 1432 | 2018-07-04 | 7,208 | 1,400 | 0.00 | 615,692,886 | 56,943 | 7.900 | 2018-06-29 |
| 1433 | 2018-07-03 | 5,808 | 900 | 0.00 | 615,692,886 | 45,883 | 7.900 | 2018-06-28 |
| 1434 | 2018-06-29 | 4,908 | -18 | 0.00 | 615,692,886 | 42,209 | 8.600 | 2018-06-27 |
| 1435 | 2018-06-28 | 4,926 | -1,474 | 0.00 | 615,692,886 | 43,349 | 8.800 | 2018-06-26 |
| 1436 | 2018-06-27 | 6,400 | 600 | 0.00 | 615,692,886 | 58,880 | 9.200 | 2018-06-25 |
| 1437 | 2018-06-26 | 5,800 | -500 | 0.00 | 615,692,886 | 56,840 | 9.800 | 2018-06-22 |
| 1438 | 2018-06-25 | 6,300 | 1,500 | 0.00 | 615,692,886 | 59,220 | 9.400 | 2018-06-21 |
| 1439 | 2018-06-22 | 4,800 | 500 | 0.00 | 615,692,886 | 46,080 | 9.600 | 2018-06-20 |
| 1440 | 2018-06-21 | 4,300 | -320 | 0.00 | 615,692,886 | 43,430 | 10.10 | 2018-06-19 |
| 1441 | 2018-06-20 | 4,620 | -255,171 | 0.00 | 615,692,886 | 52,206 | 11.30 | 2018-06-15 |
| 1442 | 2018-06-15 | 259,791 | -11,923 | 0.04 | 615,692,886 | 2,987,597 | 11.50 | 2018-06-13 |
| 1443 | 2018-06-14 | 271,714 | -2,400 | 0.04 | 615,692,886 | 3,097,540 | 11.40 | 2018-06-12 |
| 1444 | 2018-06-13 | 274,114 | 14,540 | 0.04 | 615,692,886 | 3,207,134 | 11.70 | 2018-06-11 |
| 1445 | 2018-06-12 | 259,574 | -8,070 | 0.04 | 615,692,886 | 3,011,058 | 11.60 | 2018-06-08 |
| 1446 | 2018-06-11 | 267,644 | -12,900 | 0.04 | 615,692,886 | 3,238,492 | 12.10 | 2018-06-07 |
| 1447 | 2018-06-08 | 280,544 | -12,099 | 0.05 | 615,692,886 | 3,366,528 | 12.00 | 2018-06-06 |
| 1448 | 2018-06-07 | 292,643 | 25,130 | 0.05 | 615,692,886 | 3,394,659 | 11.60 | 2018-06-05 |
| 1449 | 2018-06-06 | 267,513 | -540 | 0.04 | 615,692,886 | 3,103,151 | 11.60 | 2018-06-04 |
| 1450 | 2018-06-05 | 268,053 | -70,317 | 0.04 | 615,692,886 | 3,055,804 | 11.40 | 2018-06-01 |
| 1451 | 2018-06-04 | 338,370 | 66,882 | 0.05 | 615,692,886 | 3,857,418 | 11.40 | 2018-05-31 |
| 1452 | 2018-06-01 | 271,488 | 2,400 | 0.04 | 615,692,886 | 3,122,112 | 11.50 | 2018-05-30 |
| 1453 | 2018-05-31 | 269,088 | 360 | 0.04 | 615,692,886 | 3,525,053 | 13.10 | 2018-05-29 |
| 1454 | 2018-05-30 | 268,728 | 944 | 0.04 | 615,692,886 | 3,923,429 | 14.60 | 2018-05-28 |
| 1455 | 2018-05-29 | 267,784 | -6,135 | 0.04 | 615,692,886 | 3,963,203 | 14.80 | 2018-05-25 |
| 1456 | 2018-05-28 | 273,919 | 165,800 | 0.04 | 615,692,886 | 4,108,785 | 15.00 | 2018-05-24 |
| 1457 | 2018-05-25 | 108,119 | 72,100 | 0.02 | 615,692,886 | 1,621,785 | 15.00 | 2018-05-23 |
| 1458 | 2018-05-24 | 36,019 | 13,319 | 0.01 | 615,692,886 | 543,887 | 15.10 | 2018-05-21 |
| 1459 | 2018-05-23 | 22,700 | 13,171 | 0.00 | 615,692,886 | 340,500 | 15.00 | 2018-05-18 |
| 1460 | 2018-05-21 | 9,529 | -132 | 0.00 | 615,692,886 | 141,029 | 14.80 | 2018-05-17 |
| 1461 | 2018-05-18 | 9,661 | -3,906 | 0.00 | 615,692,886 | 144,915 | 15.00 | 2018-05-16 |
| 1462 | 2018-05-17 | 13,567 | 4,000 | 0.00 | 615,692,886 | 203,505 | 15.00 | 2018-05-15 |
| 1463 | 2018-05-15 | 9,567 | -11,400 | 0.00 | 615,692,886 | 144,462 | 15.10 | 2018-05-11 |
| 1464 | 2018-05-14 | 20,967 | 11,464 | 0.00 | 615,692,886 | 312,408 | 14.90 | 2018-05-10 |
| 1465 | 2018-05-11 | 9,503 | -1,010,075 | 0.00 | 615,692,886 | 143,495 | 15.10 | 2018-05-09 |
| 1466 | 2018-05-10 | 1,019,578 | 7,100 | 0.17 | 615,692,886 | 16,415,206 | 16.10 | 2018-05-08 |
| 1467 | 2018-05-09 | 1,012,478 | -414 | 0.16 | 615,692,886 | 16,807,135 | 16.60 | 2018-05-07 |
| 1468 | 2018-05-08 | 1,012,892 | -15,534 | 0.16 | 615,692,886 | 17,421,742 | 17.20 | 2018-05-04 |
| 1469 | 2018-05-04 | 1,028,426 | 15,470 | 0.17 | 615,692,886 | 17,894,612 | 17.40 | 2018-05-02 |
| 1470 | 2018-05-03 | 1,012,956 | -7,044 | 0.16 | 615,692,886 | 18,131,912 | 17.90 | 2018-04-30 |
| 1471 | 2018-05-02 | 1,020,000 | 6,200 | 0.17 | 615,692,886 | 17,034,000 | 16.70 | 2018-04-27 |
| 1472 | 2018-04-30 | 1,013,800 | -8,998,761 | 0.16 | 615,692,886 | 17,133,220 | 16.90 | 2018-04-26 |
| 1473 | 2018-04-27 | 10,012,561 | -79 | 1.63 | 615,692,886 | 171,214,793 | 17.10 | 2018-04-25 |
| 1474 | 2018-04-26 | 10,012,640 | -65 | 1.63 | 615,692,886 | 173,218,672 | 17.30 | 2018-04-24 |
| 1475 | 2018-04-25 | 10,012,705 | -9,974 | 1.63 | 615,692,886 | 175,222,338 | 17.50 | 2018-04-23 |
| 1476 | 2018-04-24 | 10,022,679 | 5,100 | 1.63 | 615,692,886 | 177,401,418 | 17.70 | 2018-04-20 |
| 1477 | 2018-04-20 | 10,017,579 | 1,870 | 1.63 | 615,692,886 | 174,305,875 | 17.40 | 2018-04-18 |
| 1478 | 2018-04-19 | 10,015,709 | 1,000 | 1.63 | 615,692,886 | 173,271,766 | 17.30 | 2018-04-17 |
| 1479 | 2018-04-18 | 10,014,709 | -7,400 | 1.63 | 615,692,886 | 180,264,762 | 18.00 | 2018-04-16 |
| 1480 | 2018-04-17 | 10,022,109 | 9,600 | 1.63 | 615,692,886 | 179,395,751 | 17.90 | 2018-04-13 |
| 1481 | 2018-04-16 | 10,012,509 | 20 | 1.63 | 615,692,886 | 181,226,413 | 18.10 | 2018-04-12 |
| 1482 | 2018-04-13 | 10,012,489 | -965 | 1.63 | 615,692,886 | 175,218,558 | 17.50 | 2018-04-11 |
| 1483 | 2018-04-12 | 10,013,454 | 900 | 1.63 | 615,692,886 | 178,239,481 | 17.80 | 2018-04-10 |
| 1484 | 2018-04-11 | 10,012,554 | -8,246 | 1.63 | 615,692,886 | 183,229,738 | 18.30 | 2018-04-09 |
| 1485 | 2018-04-10 | 10,020,800 | 2,400 | 1.63 | 615,692,886 | 179,372,320 | 17.90 | 2018-04-06 |
| 1486 | 2018-04-06 | 10,018,400 | 5,868 | 1.63 | 615,692,886 | 176,323,840 | 17.60 | 2018-04-03 |
| 1487 | 2018-04-04 | 10,012,532 | -12,707 | 1.63 | 615,692,886 | 181,226,829 | 18.10 | 2018-03-29 |
| 1488 | 2018-04-03 | 10,025,239 | -1,300 | 1.63 | 615,692,886 | 190,479,541 | 19.00 | 2018-03-28 |
| 1489 | 2018-03-29 | 10,026,539 | 13,900 | 1.63 | 615,692,886 | 190,504,241 | 19.00 | 2018-03-27 |
| 1490 | 2018-03-28 | 10,012,639 | -46 | 1.63 | 615,692,886 | 191,241,405 | 19.10 | 2018-03-26 |
| 1491 | 2018-03-27 | 10,012,685 | 179 | 1.63 | 615,692,886 | 195,247,358 | 19.50 | 2018-03-23 |
| 1492 | 2018-03-26 | 10,012,506 | -65 | 1.63 | 615,692,886 | 199,248,869 | 19.90 | 2018-03-22 |
| 1493 | 2018-03-23 | 10,012,571 | -10,029 | 1.63 | 615,692,886 | 200,251,420 | 20.00 | 2018-03-21 |
| 1494 | 2018-03-20 | 10,022,600 | -1,000 | 1.63 | 615,692,886 | 208,470,080 | 20.80 | 2018-03-16 |
| 1495 | 2018-03-19 | 10,023,600 | 11,172 | 1.63 | 615,692,886 | 212,500,320 | 21.20 | 2018-03-15 |
| 1496 | 2018-03-15 | 10,012,428 | -2,689 | 1.63 | 615,692,886 | 234,290,815 | 23.40 | 2018-03-13 |
| 1497 | 2018-03-14 | 10,015,117 | 2,817 | 1.63 | 615,692,886 | 236,356,761 | 23.60 | 2018-03-12 |
| 1498 | 2018-03-13 | 10,012,300 | -217 | 1.63 | 615,692,886 | 235,289,050 | 23.50 | 2018-03-09 |
| 1499 | 2018-03-12 | 10,012,517 | -11,774 | 1.63 | 615,692,886 | 207,259,102 | 20.70 | 2018-03-08 |
| 1500 | 2018-03-09 | 10,024,291 | 11,800 | 1.63 | 615,692,886 | 202,490,678 | 20.20 | 2018-03-07 |
| 1501 | 2018-03-08 | 10,012,491 | -471 | 1.63 | 615,692,886 | 199,248,571 | 19.90 | 2018-03-06 |
| 1502 | 2018-03-07 | 10,012,962 | 400 | 1.63 | 615,692,886 | 194,251,463 | 19.40 | 2018-03-05 |
| 1503 | 2018-03-06 | 10,012,562 | -938 | 1.63 | 615,692,886 | 194,243,703 | 19.40 | 2018-03-02 |
| 1504 | 2018-03-05 | 10,013,500 | 8,170 | 1.63 | 615,692,886 | 198,267,300 | 19.80 | 2018-03-01 |
| 1505 | 2018-03-02 | 10,005,330 | -2,221 | 1.63 | 615,692,886 | 201,107,133 | 20.10 | 2018-02-28 |
| 1506 | 2018-03-01 | 10,007,551 | 2,200 | 1.63 | 615,692,886 | 197,148,755 | 19.70 | 2018-02-27 |
| 1507 | 2018-02-28 | 10,005,351 | -30,700 | 1.63 | 615,692,886 | 198,105,950 | 19.80 | 2018-02-26 |
| 1508 | 2018-02-27 | 10,036,051 | -52,183 | 1.63 | 615,692,886 | 198,713,810 | 19.80 | 2018-02-23 |
| 1509 | 2018-02-26 | 10,088,234 | -2,400 | 1.64 | 615,692,886 | 202,773,503 | 20.10 | 2018-02-22 |
| 1510 | 2018-02-23 | 10,090,634 | 2,600 | 1.64 | 615,692,886 | 211,903,314 | 21.00 | 2018-02-21 |
| 1511 | 2018-02-22 | 10,088,034 | 2,700 | 1.64 | 615,692,886 | 211,848,714 | 21.00 | 2018-02-20 |
| 1512 | 2018-02-21 | 10,085,334 | -2,300 | 1.64 | 615,692,886 | 194,646,946 | 19.30 | 2018-02-14 |
| 1513 | 2018-02-20 | 10,087,634 | -300 | 1.64 | 615,692,886 | 198,726,390 | 19.70 | 2018-02-13 |
| 1514 | 2018-02-14 | 10,087,934 | 65,698 | 1.64 | 615,692,886 | 194,697,126 | 19.30 | 2018-02-12 |
| 1515 | 2018-02-13 | 10,022,236 | -4,470 | 1.63 | 615,692,886 | 185,411,366 | 18.50 | 2018-02-09 |
| 1516 | 2018-02-12 | 10,026,706 | -3,800 | 1.63 | 615,692,886 | 194,518,096 | 19.40 | 2018-02-08 |
| 1517 | 2018-02-09 | 10,030,506 | 17,660 | 1.63 | 615,692,886 | 195,594,867 | 19.50 | 2018-02-07 |
| 1518 | 2018-02-08 | 10,012,846 | -3,454 | 1.63 | 615,692,886 | 199,255,635 | 19.90 | 2018-02-06 |
| 1519 | 2018-02-07 | 10,016,300 | 3,853 | 1.63 | 615,692,886 | 213,347,190 | 21.30 | 2018-02-05 |
| 1520 | 2018-02-06 | 10,012,447 | -21,553 | 1.63 | 615,692,886 | 222,276,323 | 22.20 | 2018-02-02 |
| 1521 | 2018-02-05 | 10,034,000 | 21,451 | 1.63 | 615,692,886 | 222,754,800 | 22.20 | 2018-02-01 |
| 1522 | 2018-02-02 | 10,012,549 | 93 | 1.63 | 615,692,886 | 226,283,607 | 22.60 | 2018-01-31 |
| 1523 | 2018-02-01 | 10,012,456 | -24 | 1.63 | 615,692,886 | 233,290,225 | 23.30 | 2018-01-30 |
| 1524 | 2018-01-31 | 10,012,480 | -3,120 | 1.63 | 615,692,886 | 240,299,520 | 24.00 | 2018-01-29 |
| 1525 | 2018-01-30 | 10,015,600 | -800 | 1.63 | 615,692,886 | 240,374,400 | 24.00 | 2018-01-26 |
| 1526 | 2018-01-26 | 10,016,400 | 400 | 1.63 | 615,692,886 | 244,400,160 | 24.40 | 2018-01-24 |
| 1527 | 2018-01-25 | 10,016,000 | 1,300 | 1.63 | 615,692,886 | 244,390,400 | 24.40 | 2018-01-23 |
| 1528 | 2018-01-24 | 10,014,700 | 2,400 | 1.63 | 615,692,886 | 248,364,560 | 24.80 | 2018-01-22 |
| 1529 | 2018-01-23 | 10,012,300 | -8,200 | 1.63 | 615,692,886 | 249,306,270 | 24.90 | 2018-01-19 |
| 1530 | 2018-01-22 | 10,020,500 | 4,600 | 1.63 | 615,692,886 | 246,504,300 | 24.60 | 2018-01-18 |
| 1531 | 2018-01-19 | 10,015,900 | -3,200 | 1.63 | 615,692,886 | 237,376,830 | 23.70 | 2018-01-17 |
| 1532 | 2018-01-18 | 10,019,100 | -93,200 | 1.63 | 615,692,886 | 239,456,490 | 23.90 | 2018-01-16 |
| 1533 | 2018-01-17 | 10,112,300 | 90,800 | 1.64 | 615,692,886 | 239,661,510 | 23.70 | 2018-01-15 |
| 1534 | 2018-01-16 | 10,021,500 | 9,000 | 1.63 | 615,692,886 | 240,516,000 | 24.00 | 2018-01-12 |
| 1535 | 2018-01-12 | 10,012,500 | -15,600 | 1.63 | 615,692,886 | 243,303,750 | 24.30 | 2018-01-10 |
| 1536 | 2018-01-11 | 10,028,100 | -900 | 1.63 | 615,692,886 | 249,699,690 | 24.90 | 2018-01-09 |
| 1537 | 2018-01-10 | 10,029,000 | 6,300 | 1.63 | 615,692,886 | 246,713,400 | 24.60 | 2018-01-08 |
| 1538 | 2018-01-09 | 10,022,700 | -200 | 1.63 | 615,692,886 | 252,572,040 | 25.20 | 2018-01-05 |
| 1539 | 2018-01-08 | 10,022,900 | 8,300 | 1.63 | 615,692,886 | 250,572,500 | 25.00 | 2018-01-04 |
| 1540 | 2018-01-05 | 10,014,600 | -15,600 | 1.63 | 615,692,886 | 252,367,920 | 25.20 | 2018-01-03 |
| 1541 | 2018-01-04 | 10,030,200 | -7,800 | 1.63 | 615,692,886 | 247,745,940 | 24.70 | 2018-01-02 |
| 1542 | 2018-01-03 | 10,038,000 | 2,400 | 1.63 | 615,692,886 | 248,942,400 | 24.80 | 2017-12-29 |
| 1543 | 2018-01-02 | 10,035,600 | 9,400 | 1.63 | 615,692,886 | 249,886,440 | 24.90 | 2017-12-28 |
| 1544 | 2017-12-29 | 10,026,200 | -1,170 | 1.63 | 615,692,886 | 252,660,240 | 25.20 | 2017-12-27 |
| 1545 | 2017-12-28 | 10,027,370 | 2,000 | 1.63 | 615,692,886 | 245,670,565 | 24.50 | 2017-12-22 |
| 1546 | 2017-12-27 | 10,025,370 | 800 | 1.63 | 615,692,886 | 246,624,102 | 24.60 | 2017-12-21 |
| 1547 | 2017-12-22 | 10,024,570 | -1,700 | 1.63 | 615,692,886 | 239,587,223 | 23.90 | 2017-12-20 |
| 1548 | 2017-12-21 | 10,026,270 | 13,370 | 1.64 | 610,994,750 | 239,627,853 | 23.90 | 2017-12-19 |
| 1549 | 2017-12-20 | 10,012,900 | -16,100 | 1.64 | 610,994,750 | 243,313,470 | 24.30 | 2017-12-18 |
| 1550 | 2017-12-19 | 10,029,000 | 13,000 | 1.64 | 610,994,750 | 245,710,500 | 24.50 | 2017-12-15 |
| 1551 | 2017-12-18 | 10,016,000 | -6,500 | 1.64 | 610,994,750 | 246,393,600 | 24.60 | 2017-12-14 |
| 1552 | 2017-12-15 | 10,022,500 | 7,700 | 1.64 | 610,994,750 | 240,540,000 | 24.00 | 2017-12-13 |
| 1553 | 2017-12-14 | 10,014,800 | -2,140 | 1.64 | 610,994,750 | 239,353,720 | 23.90 | 2017-12-12 |
| 1554 | 2017-12-13 | 10,016,940 | 1,140 | 1.64 | 610,994,750 | 242,409,948 | 24.20 | 2017-12-11 |
| 1555 | 2017-12-12 | 10,015,800 | 3,300 | 1.64 | 610,994,750 | 247,390,260 | 24.70 | 2017-12-08 |
| 1556 | 2017-12-11 | 10,012,500 | -3,200 | 1.64 | 610,994,750 | 234,292,500 | 23.40 | 2017-12-07 |
| 1557 | 2017-12-08 | 10,015,700 | -13,100 | 1.64 | 610,994,750 | 237,372,090 | 23.70 | 2017-12-06 |
| 1558 | 2017-12-07 | 10,028,800 | 14,700 | 1.64 | 610,994,750 | 246,708,480 | 24.60 | 2017-12-05 |
| 1559 | 2017-12-06 | 10,014,100 | 1,700 | 1.64 | 610,994,750 | 244,344,040 | 24.40 | 2017-12-04 |
| 1560 | 2017-12-05 | 10,012,400 | -1,400 | 1.64 | 610,994,750 | 250,310,000 | 25.00 | 2017-12-01 |
| 1561 | 2017-12-04 | 10,013,800 | -3,800 | 1.64 | 610,994,750 | 256,353,280 | 25.60 | 2017-11-30 |
| 1562 | 2017-12-01 | 10,017,600 | 4,900 | 1.64 | 610,994,750 | 258,454,080 | 25.80 | 2017-11-29 |
| 1563 | 2017-11-30 | 10,012,700 | -19,500 | 1.64 | 610,994,750 | 258,327,660 | 25.80 | 2017-11-28 |
| 1564 | 2017-11-29 | 10,032,200 | 4,700 | 1.64 | 610,994,750 | 268,862,960 | 26.80 | 2017-11-27 |
| 1565 | 2017-11-28 | 10,027,500 | -8,900 | 1.64 | 610,994,750 | 279,767,250 | 27.90 | 2017-11-24 |
| 1566 | 2017-11-27 | 10,036,400 | -6,500 | 1.64 | 610,994,750 | 280,015,560 | 27.90 | 2017-11-23 |
| 1567 | 2017-11-24 | 10,042,900 | 7,100 | 1.64 | 610,994,750 | 283,209,780 | 28.20 | 2017-11-22 |
| 1568 | 2017-11-23 | 10,035,800 | 17,700 | 1.64 | 610,994,750 | 279,998,820 | 27.90 | 2017-11-21 |
| 1569 | 2017-11-22 | 10,018,100 | -5,100 | 1.64 | 610,994,750 | 267,483,270 | 26.70 | 2017-11-20 |
| 1570 | 2017-11-21 | 10,023,200 | -4,300 | 1.64 | 610,994,750 | 267,619,440 | 26.70 | 2017-11-17 |
| 1571 | 2017-11-20 | 10,027,500 | -7,100 | 1.64 | 610,994,750 | 270,742,500 | 27.00 | 2017-11-16 |
| 1572 | 2017-11-17 | 10,034,600 | 8,000 | 1.64 | 610,994,750 | 266,920,360 | 26.60 | 2017-11-15 |
| 1573 | 2017-11-16 | 10,026,600 | 6,900 | 1.64 | 610,994,750 | 272,723,520 | 27.20 | 2017-11-14 |
| 1574 | 2017-11-15 | 10,019,700 | -5,400 | 1.64 | 610,994,750 | 268,527,960 | 26.80 | 2017-11-13 |
| 1575 | 2017-11-14 | 10,025,100 | 7,400 | 1.64 | 610,994,750 | 277,695,270 | 27.70 | 2017-11-10 |
| 1576 | 2017-11-13 | 10,017,700 | -6,300 | 1.64 | 610,994,750 | 284,502,680 | 28.40 | 2017-11-09 |
| 1577 | 2017-11-10 | 10,024,000 | 1,700 | 1.64 | 610,994,750 | 281,674,400 | 28.10 | 2017-11-08 |
| 1578 | 2017-11-09 | 10,022,300 | 9,960 | 1.64 | 610,994,750 | 287,640,010 | 28.70 | 2017-11-07 |
| 1579 | 2017-11-08 | 10,012,340 | -460 | 1.64 | 610,994,750 | 288,355,392 | 28.80 | 2017-11-06 |
| 1580 | 2017-11-07 | 10,012,800 | -27,200 | 1.64 | 610,994,750 | 290,371,200 | 29.00 | 2017-11-03 |
| 1581 | 2017-11-06 | 10,040,000 | 18,900 | 1.64 | 610,994,750 | 293,168,000 | 29.20 | 2017-11-02 |
| 1582 | 2017-11-03 | 10,021,100 | 700 | 1.64 | 610,994,750 | 294,620,340 | 29.40 | 2017-11-01 |
| 1583 | 2017-11-02 | 10,020,400 | -4,800 | 1.64 | 610,994,750 | 296,603,840 | 29.60 | 2017-10-31 |
| 1584 | 2017-11-01 | 10,025,200 | 12,700 | 1.64 | 610,994,750 | 296,745,920 | 29.60 | 2017-10-30 |
| 1585 | 2017-10-31 | 10,012,500 | -6,900 | 1.64 | 610,994,750 | 299,373,750 | 29.90 | 2017-10-27 |
| 1586 | 2017-10-30 | 10,019,400 | -8,887 | 1.64 | 610,994,750 | 304,589,760 | 30.40 | 2017-10-26 |
| 1587 | 2017-10-27 | 10,028,287 | 2,900 | 1.64 | 610,994,750 | 310,876,897 | 31.00 | 2017-10-25 |
| 1588 | 2017-10-26 | 10,025,387 | 2,287 | 1.64 | 610,994,750 | 309,784,458 | 30.90 | 2017-10-24 |
| 1589 | 2017-10-25 | 10,023,100 | -16,100 | 1.64 | 610,994,750 | 296,683,760 | 29.60 | 2017-10-23 |
| 1590 | 2017-10-24 | 10,039,200 | 6,700 | 1.64 | 610,994,750 | 287,121,120 | 28.60 | 2017-10-20 |
| 1591 | 2017-10-23 | 10,032,500 | 1,200 | 1.64 | 610,994,750 | 282,916,500 | 28.20 | 2017-10-19 |
| 1592 | 2017-10-20 | 10,031,300 | 14,900 | 1.64 | 610,994,750 | 288,901,440 | 28.80 | 2017-10-18 |
| 1593 | 2017-10-19 | 10,016,400 | 2,900 | 1.64 | 610,994,750 | 291,477,240 | 29.10 | 2017-10-17 |
| 1594 | 2017-10-18 | 10,013,500 | -12,400 | 1.64 | 610,994,750 | 289,390,150 | 28.90 | 2017-10-16 |
| 1595 | 2017-10-17 | 10,025,900 | -12,700 | 1.64 | 610,994,750 | 285,738,150 | 28.50 | 2017-10-13 |
| 1596 | 2017-10-16 | 10,038,600 | 11,600 | 1.64 | 610,994,750 | 298,146,420 | 29.70 | 2017-10-12 |
| 1597 | 2017-10-13 | 10,027,000 | 1,600 | 1.64 | 610,994,750 | 299,807,300 | 29.90 | 2017-10-11 |
| 1598 | 2017-10-12 | 10,025,400 | 200 | 1.64 | 610,994,750 | 300,762,000 | 30.00 | 2017-10-10 |
| 1599 | 2017-10-11 | 10,025,200 | 6,900 | 1.64 | 610,994,750 | 306,771,120 | 30.60 | 2017-10-09 |
| 1600 | 2017-10-10 | 10,018,300 | 900 | 1.64 | 610,994,750 | 317,580,110 | 31.70 | 2017-10-06 |
| 1601 | 2017-10-09 | 10,017,400 | 1,400 | 1.64 | 610,994,750 | 310,539,400 | 31.00 | 2017-10-04 |
| 1602 | 2017-10-06 | 10,016,000 | -12,000 | 1.64 | 610,994,750 | 308,492,800 | 30.80 | 2017-10-03 |
| 1603 | 2017-10-04 | 10,028,000 | 3,100 | 1.64 | 610,994,750 | 312,873,600 | 31.20 | 2017-09-29 |
| 1604 | 2017-10-03 | 10,024,900 | 3,900 | 1.64 | 610,994,750 | 309,769,410 | 30.90 | 2017-09-28 |
| 1605 | 2017-09-29 | 10,021,000 | -10,600 | 1.64 | 610,994,750 | 313,657,300 | 31.30 | 2017-09-27 |
| 1606 | 2017-09-28 | 10,031,600 | -1,500 | 1.64 | 610,994,750 | 321,011,200 | 32.00 | 2017-09-26 |
| 1607 | 2017-09-27 | 10,033,100 | 500 | 1.64 | 610,994,750 | 296,979,760 | 29.60 | 2017-09-25 |
| 1608 | 2017-09-26 | 10,032,600 | 3,500 | 1.64 | 610,994,750 | 318,033,420 | 31.70 | 2017-09-22 |
| 1609 | 2017-09-25 | 10,029,100 | 15,000 | 1.64 | 610,994,750 | 304,884,640 | 30.40 | 2017-09-21 |
| 1610 | 2017-09-22 | 10,014,100 | 400 | 1.64 | 610,994,750 | 293,413,130 | 29.30 | 2017-09-20 |
| 1611 | 2017-09-21 | 10,013,700 | 1,400 | 1.64 | 610,994,750 | 250,342,500 | 25.00 | 2017-09-19 |
| 1612 | 2017-09-20 | 10,012,300 | -7,600 | 1.64 | 610,994,750 | 244,300,120 | 24.40 | 2017-09-18 |
| 1613 | 2017-09-19 | 10,019,900 | -1,900 | 1.64 | 610,994,750 | 251,499,490 | 25.10 | 2017-09-15 |
| 1614 | 2017-09-18 | 10,021,800 | 6,300 | 1.64 | 610,994,750 | 253,551,540 | 25.30 | 2017-09-14 |
| 1615 | 2017-09-15 | 10,015,500 | -8,900 | 1.64 | 610,994,750 | 254,393,700 | 25.40 | 2017-09-13 |
| 1616 | 2017-09-14 | 10,024,400 | -2,400 | 1.64 | 610,994,750 | 254,619,760 | 25.40 | 2017-09-12 |
| 1617 | 2017-09-13 | 10,026,800 | 14,500 | 1.64 | 610,994,750 | 251,672,680 | 25.10 | 2017-09-11 |
| 1618 | 2017-09-12 | 10,012,300 | -8,150 | 1.64 | 610,994,750 | 253,311,190 | 25.30 | 2017-09-08 |
| 1619 | 2017-09-08 | 10,020,450 | 8,150 | 1.64 | 610,994,750 | 255,521,475 | 25.50 | 2017-09-06 |
| 1620 | 2017-09-07 | 10,012,300 | -2,900 | 1.64 | 610,994,750 | 254,312,420 | 25.40 | 2017-09-05 |
| 1621 | 2017-09-06 | 10,015,200 | 2,700 | 1.64 | 610,994,750 | 256,389,120 | 25.60 | 2017-09-04 |
| 1622 | 2017-09-04 | 10,012,500 | -5,700 | 1.64 | 610,994,750 | 265,331,250 | 26.50 | 2017-08-31 |
| 1623 | 2017-09-01 | 10,018,200 | 1,400 | 1.64 | 610,994,750 | 257,467,740 | 25.70 | 2017-08-30 |
| 1624 | 2017-08-31 | 10,016,800 | 800 | 1.64 | 610,994,750 | 257,431,760 | 25.70 | 2017-08-29 |
| 1625 | 2017-08-30 | 10,016,000 | 3,700 | 1.64 | 610,994,750 | 258,412,800 | 25.80 | 2017-08-28 |
| 1626 | 2017-08-29 | 10,012,300 | -2,900 | 1.64 | 610,994,750 | 260,319,800 | 26.00 | 2017-08-25 |
| 1627 | 2017-08-28 | 10,015,200 | 2,900 | 1.64 | 610,994,750 | 262,398,240 | 26.20 | 2017-08-24 |
| 1628 | 2017-08-25 | 10,012,300 | -6,840 | 1.64 | 610,994,750 | 264,324,720 | 26.40 | 2017-08-22 |
| 1629 | 2017-08-24 | 10,019,140 | 5,500 | 1.64 | 610,994,750 | 254,486,156 | 25.40 | 2017-08-21 |
| 1630 | 2017-08-22 | 10,013,640 | -11,161 | 1.64 | 610,994,750 | 260,354,640 | 26.00 | 2017-08-18 |
| 1631 | 2017-08-21 | 10,024,801 | 9,900 | 1.64 | 610,994,750 | 268,664,667 | 26.80 | 2017-08-17 |
| 1632 | 2017-08-18 | 10,014,901 | 2,300 | 1.64 | 610,994,750 | 252,375,505 | 25.20 | 2017-08-16 |
| 1633 | 2017-08-17 | 10,012,601 | 300 | 1.64 | 610,994,750 | 248,312,505 | 24.80 | 2017-08-15 |
| 1634 | 2017-08-16 | 10,012,301 | 1 | 1.64 | 610,994,750 | 249,306,295 | 24.90 | 2017-08-14 |
| 1635 | 2017-08-15 | 10,012,300 | -1,545 | 1.64 | 610,994,750 | 248,305,040 | 24.80 | 2017-08-11 |
| 1636 | 2017-08-14 | 10,013,845 | 740 | 1.64 | 610,994,750 | 256,354,432 | 25.60 | 2017-08-10 |
| 1637 | 2017-08-11 | 10,013,105 | 800 | 1.64 | 610,994,750 | 256,335,488 | 25.60 | 2017-08-09 |
| 1638 | 2017-08-10 | 10,012,305 | 5 | 1.64 | 610,994,750 | 258,317,469 | 25.80 | 2017-08-08 |
| 1639 | 2017-08-09 | 10,012,300 | -80 | 1.64 | 610,994,750 | 264,324,720 | 26.40 | 2017-08-07 |
| 1640 | 2017-08-08 | 10,012,380 | -600 | 1.64 | 610,994,750 | 267,330,546 | 26.70 | 2017-08-04 |
| 1641 | 2017-08-07 | 10,012,980 | -5,200 | 1.64 | 610,994,750 | 270,350,460 | 27.00 | 2017-08-03 |
| 1642 | 2017-08-04 | 10,018,180 | 9,999,700 | 1.64 | 610,994,750 | 264,479,952 | 26.40 | 2017-08-02 |
| 1643 | 2017-08-03 | 18,480 | 3,500 | 0.00 | 610,994,750 | 500,808 | 27.10 | 2017-08-01 |
| 1644 | 2017-08-02 | 14,980 | 2,680 | 0.00 | 610,994,750 | 410,452 | 27.40 | 2017-07-31 |
| 1645 | 2017-07-27 | 12,300 | -4,840 | 0.00 | 610,994,750 | 314,880 | 25.60 | 2017-07-25 |
| 1646 | 2017-07-26 | 17,140 | -2,400 | 0.00 | 610,994,750 | 437,070 | 25.50 | 2017-07-24 |
| 1647 | 2017-07-25 | 19,540 | -500 | 0.00 | 610,994,750 | 502,178 | 25.70 | 2017-07-21 |
| 1648 | 2017-07-24 | 20,040 | 1,700 | 0.00 | 610,994,750 | 515,028 | 25.70 | 2017-07-20 |
| 1649 | 2017-07-21 | 18,340 | 5,200 | 0.00 | 610,994,750 | 480,508 | 26.20 | 2017-07-19 |
| 1650 | 2017-07-20 | 13,140 | -10,060 | 0.00 | 610,994,750 | 345,582 | 26.30 | 2017-07-18 |
| 1651 | 2017-07-19 | 23,200 | 10,900 | 0.00 | 610,994,750 | 610,160 | 26.30 | 2017-07-17 |
| 1652 | 2017-07-18 | 12,300 | -9,200 | 0.00 | 610,994,750 | 322,260 | 26.20 | 2017-07-14 |
| 1653 | 2017-07-17 | 21,500 | 900 | 0.00 | 610,994,750 | 569,750 | 26.50 | 2017-07-13 |
| 1654 | 2017-07-14 | 20,600 | 5,900 | 0.00 | 610,994,750 | 537,660 | 26.10 | 2017-07-12 |
| 1655 | 2017-07-13 | 14,700 | -2,300 | 0.00 | 610,994,750 | 386,610 | 26.30 | 2017-07-11 |
| 1656 | 2017-07-12 | 17,000 | 4,700 | 0.00 | 610,994,750 | 452,200 | 26.60 | 2017-07-10 |
| 1657 | 2017-07-11 | 12,300 | -10,500 | 0.00 | 610,994,750 | 328,410 | 26.70 | 2017-07-07 |
| 1658 | 2017-07-10 | 22,800 | 2,200 | 0.00 | 610,994,750 | 617,880 | 27.10 | 2017-07-06 |
| 1659 | 2017-07-07 | 20,600 | 8,300 | 0.00 | 610,994,750 | 552,080 | 26.80 | 2017-07-05 |
| 1660 | 2017-07-05 | 12,300 | -8,300 | 0.00 | 610,994,750 | 338,250 | 27.50 | 2017-07-03 |
| 1661 | 2017-07-04 | 20,600 | 8,300 | 0.00 | 610,994,750 | 570,620 | 27.70 | 2017-06-30 |
| 1662 | 2017-07-03 | 12,300 | -8,600 | 0.00 | 610,994,750 | 334,560 | 27.20 | 2017-06-29 |
| 1663 | 2017-06-30 | 20,900 | 7,800 | 0.00 | 610,994,750 | 564,300 | 27.00 | 2017-06-28 |
| 1664 | 2017-06-29 | 13,100 | 700 | 0.00 | 610,994,750 | 361,560 | 27.60 | 2017-06-27 |
| 1665 | 2017-06-28 | 12,400 | 100 | 0.00 | 610,994,750 | 344,720 | 27.80 | 2017-06-26 |
| 1666 | 2017-06-26 | 12,300 | -700 | 0.00 | 610,994,750 | 333,330 | 27.10 | 2017-06-22 |
| 1667 | 2017-06-23 | 13,000 | -300 | 0.00 | 610,994,750 | 347,100 | 26.70 | 2017-06-21 |
| 1668 | 2017-06-22 | 13,300 | 1,000 | 0.00 | 610,994,750 | 360,430 | 27.10 | 2017-06-20 |
| 1669 | 2017-06-21 | 12,300 | -14,700 | 0.00 | 610,994,750 | 328,410 | 26.70 | 2017-06-19 |
| 1670 | 2017-06-20 | 27,000 | 10,300 | 0.00 | 610,994,750 | 712,800 | 26.40 | 2017-06-16 |
| 1671 | 2017-06-19 | 16,700 | 200 | 0.00 | 610,994,750 | 450,900 | 27.00 | 2017-06-15 |
| 1672 | 2017-06-16 | 16,500 | 3,800 | 0.00 | 610,994,750 | 445,500 | 27.00 | 2017-06-14 |
| 1673 | 2017-06-15 | 12,700 | 400 | 0.00 | 610,994,750 | 345,440 | 27.20 | 2017-06-13 |
| 1674 | 2017-06-14 | 12,300 | -900 | 0.00 | 610,994,750 | 334,560 | 27.20 | 2017-06-12 |
| 1675 | 2017-06-13 | 13,200 | -13,300 | 0.00 | 610,994,750 | 363,000 | 27.50 | 2017-06-09 |
| 1676 | 2017-06-12 | 26,500 | -8,100 | 0.00 | 610,994,750 | 765,850 | 28.90 | 2017-06-08 |
| 1677 | 2017-06-09 | 34,600 | -500 | 0.01 | 610,994,750 | 1,006,860 | 29.10 | 2017-06-07 |
| 1678 | 2017-06-08 | 35,100 | -37,200 | 0.01 | 610,994,750 | 986,310 | 28.10 | 2017-06-06 |
| 1679 | 2017-06-07 | 72,300 | 11,100 | 0.01 | 610,994,750 | 2,067,780 | 28.60 | 2017-06-05 |
| 1680 | 2017-06-06 | 61,200 | 500 | 0.01 | 610,994,750 | 1,750,320 | 28.60 | 2017-06-02 |
| 1681 | 2017-06-05 | 60,700 | -1,500 | 0.01 | 610,994,750 | 1,736,020 | 28.60 | 2017-06-01 |
| 1682 | 2017-06-02 | 62,200 | 3,300 | 0.01 | 610,994,750 | 1,822,460 | 29.30 | 2017-05-31 |
| 1683 | 2017-06-01 | 58,900 | 3,600 | 0.01 | 610,994,750 | 1,708,100 | 29.00 | 2017-05-29 |
| 1684 | 2017-05-31 | 55,300 | 46,780 | 0.01 | 610,994,750 | 1,625,820 | 29.40 | 2017-05-26 |
| 1685 | 2017-05-29 | 8,520 | 600 | 0.00 | 610,994,750 | 250,488 | 29.40 | 2017-05-25 |
| 1686 | 2017-05-26 | 7,920 | -2,400 | 0.00 | 610,994,750 | 228,888 | 28.90 | 2017-05-24 |
| 1687 | 2017-05-25 | 10,320 | -4,700 | 0.00 | 610,994,750 | 299,280 | 29.00 | 2017-05-23 |
| 1688 | 2017-05-24 | 15,020 | 7,720 | 0.00 | 610,994,750 | 446,094 | 29.70 | 2017-05-22 |
| 1689 | 2017-05-23 | 7,300 | -14,000 | 0.00 | 610,994,750 | 218,270 | 29.90 | 2017-05-19 |
| 1690 | 2017-05-22 | 21,300 | -6,100 | 0.00 | 610,994,750 | 615,570 | 28.90 | 2017-05-18 |
| 1691 | 2017-05-19 | 27,400 | 10,500 | 0.00 | 610,994,750 | 811,040 | 29.60 | 2017-05-17 |
| 1692 | 2017-05-18 | 16,900 | -3,337 | 0.00 | 610,994,750 | 507,000 | 30.00 | 2017-05-16 |
| 1693 | 2017-05-17 | 20,237 | 5,137 | 0.00 | 610,994,750 | 609,134 | 30.10 | 2017-05-15 |
| 1694 | 2017-05-16 | 15,100 | -9,100 | 0.00 | 610,994,750 | 449,980 | 29.80 | 2017-05-12 |
| 1695 | 2017-05-15 | 24,200 | 16,900 | 0.00 | 610,994,750 | 733,260 | 30.30 | 2017-05-11 |
| 1696 | 2017-05-12 | 7,300 | -39,031 | 0.00 | 610,994,750 | 221,190 | 30.30 | 2017-05-10 |
| 1697 | 2017-05-11 | 46,331 | 26,100 | 0.01 | 610,994,750 | 1,389,930 | 30.00 | 2017-05-09 |
| 1698 | 2017-05-10 | 20,231 | 12,931 | 0.00 | 610,994,750 | 608,953 | 30.10 | 2017-05-08 |
| 1699 | 2017-05-09 | 7,300 | -4,010 | 0.00 | 610,994,750 | 219,730 | 30.10 | 2017-05-05 |
| 1700 | 2017-05-08 | 11,310 | 1,410 | 0.00 | 610,994,750 | 346,086 | 30.60 | 2017-05-04 |
| 1701 | 2017-05-05 | 9,900 | 2,600 | 0.00 | 610,994,750 | 298,980 | 30.20 | 2017-05-02 |
| 1702 | 2017-05-04 | 7,300 | -8,130 | 0.00 | 610,994,750 | 226,300 | 31.00 | 2017-04-28 |
| 1703 | 2017-05-02 | 15,430 | -600 | 0.00 | 610,994,750 | 473,701 | 30.70 | 2017-04-27 |
| 1704 | 2017-04-28 | 16,030 | -700 | 0.00 | 610,994,750 | 495,327 | 30.90 | 2017-04-26 |
| 1705 | 2017-04-27 | 16,730 | -3,330 | 0.00 | 610,994,750 | 520,303 | 31.10 | 2017-04-25 |
| 1706 | 2017-04-26 | 20,060 | 250 | 0.00 | 610,994,750 | 611,830 | 30.50 | 2017-04-24 |
| 1707 | 2017-04-25 | 19,810 | -40 | 0.00 | 610,994,750 | 616,091 | 31.10 | 2017-04-21 |
| 1708 | 2017-04-24 | 19,850 | 7,650 | 0.00 | 610,994,750 | 615,350 | 31.00 | 2017-04-20 |
| 1709 | 2017-04-21 | 12,200 | 4,900 | 0.00 | 610,994,750 | 403,820 | 33.10 | 2017-04-19 |
| 1710 | 2017-04-20 | 7,300 | -11,500 | 0.00 | 610,994,750 | 248,200 | 34.00 | 2017-04-18 |
| 1711 | 2017-04-19 | 18,800 | 237 | 0.00 | 610,994,750 | 652,360 | 34.70 | 2017-04-13 |
| 1712 | 2017-04-18 | 18,563 | 11,263 | 0.00 | 610,994,750 | 640,424 | 34.50 | 2017-04-12 |
| 1713 | 2017-04-13 | 7,300 | -17,888 | 0.00 | 610,994,750 | 247,470 | 33.90 | 2017-04-11 |
| 1714 | 2017-04-12 | 25,188 | 17,876 | 0.00 | 610,994,750 | 896,693 | 35.60 | 2017-04-10 |
| 1715 | 2017-04-11 | 7,312 | -10,870 | 0.00 | 610,994,750 | 260,307 | 35.60 | 2017-04-07 |
| 1716 | 2017-04-10 | 18,182 | -93 | 0.00 | 610,994,750 | 649,097 | 35.70 | 2017-04-06 |
| 1717 | 2017-04-07 | 18,275 | 7,975 | 0.00 | 610,994,750 | 646,935 | 35.40 | 2017-04-05 |
| 1718 | 2017-04-06 | 10,300 | -2,900 | 0.00 | 610,994,750 | 358,440 | 34.80 | 2017-04-03 |
| 1719 | 2017-04-05 | 13,200 | 3,600 | 0.00 | 610,994,750 | 448,800 | 34.00 | 2017-03-31 |
| 1720 | 2017-04-03 | 9,600 | -700 | 0.00 | 610,994,750 | 324,480 | 33.80 | 2017-03-30 |
| 1721 | 2017-03-31 | 10,300 | -2,400 | 0.00 | 610,994,750 | 350,200 | 34.00 | 2017-03-29 |
| 1722 | 2017-03-30 | 12,700 | 4,300 | 0.00 | 610,994,750 | 435,610 | 34.30 | 2017-03-28 |
| 1723 | 2017-03-29 | 8,400 | -700 | 0.00 | 610,994,750 | 288,120 | 34.30 | 2017-03-27 |
| 1724 | 2017-03-28 | 9,100 | -1,000 | 0.00 | 610,994,750 | 304,850 | 33.50 | 2017-03-24 |
| 1725 | 2017-03-27 | 10,100 | -11,900 | 0.00 | 610,994,750 | 337,340 | 33.40 | 2017-03-23 |
| 1726 | 2017-03-24 | 22,000 | 900 | 0.00 | 610,994,750 | 743,600 | 33.80 | 2017-03-22 |
| 1727 | 2017-03-23 | 21,100 | 11,988 | 0.00 | 610,994,750 | 717,400 | 34.00 | 2017-03-21 |
| 1728 | 2017-03-22 | 9,112 | -590 | 0.00 | 610,994,750 | 306,163 | 33.60 | 2017-03-20 |
| 1729 | 2017-03-21 | 9,702 | -2,940 | 0.00 | 610,994,750 | 325,987 | 33.60 | 2017-03-17 |
| 1730 | 2017-03-20 | 12,642 | -2,100 | 0.00 | 610,994,750 | 415,922 | 32.90 | 2017-03-16 |
| 1731 | 2017-03-17 | 14,742 | 2,530 | 0.00 | 610,994,750 | 468,796 | 31.80 | 2017-03-15 |
| 1732 | 2017-03-16 | 12,212 | -1,900 | 0.00 | 610,994,750 | 377,351 | 30.90 | 2017-03-14 |
| 1733 | 2017-03-15 | 14,112 | 5,000 | 0.00 | 610,994,750 | 437,472 | 31.00 | 2017-03-13 |
| 1734 | 2017-03-14 | 9,112 | 12 | 0.00 | 610,994,750 | 283,383 | 31.10 | 2017-03-10 |
| 1735 | 2017-03-10 | 9,100 | -12,524 | 0.00 | 610,994,750 | 284,830 | 31.30 | 2017-03-08 |
| 1736 | 2017-03-09 | 21,624 | -162 | 0.00 | 610,994,750 | 670,344 | 31.00 | 2017-03-07 |
| 1737 | 2017-03-08 | 21,786 | 5,985 | 0.00 | 610,994,750 | 666,652 | 30.60 | 2017-03-06 |
| 1738 | 2017-03-07 | 15,801 | -10,700 | 0.00 | 610,994,750 | 478,770 | 30.30 | 2017-03-03 |
| 1739 | 2017-03-06 | 26,501 | -92,709 | 0.00 | 610,994,750 | 829,481 | 31.30 | 2017-03-02 |
| 1740 | 2017-03-03 | 119,210 | 115,100 | 0.02 | 610,994,750 | 3,802,799 | 31.90 | 2017-03-01 |
| 1741 | 2017-03-01 | 4,110 | 10 | 0.00 | 610,994,750 | 130,698 | 31.80 | 2017-02-27 |
| 1742 | 2017-02-28 | 4,100 | -9,785 | 0.00 | 610,994,750 | 127,100 | 31.00 | 2017-02-24 |
| 1743 | 2017-02-27 | 13,885 | 8,860 | 0.00 | 610,994,750 | 429,047 | 30.90 | 2017-02-23 |
| 1744 | 2017-02-24 | 5,025 | -12,010 | 0.00 | 610,994,750 | 153,765 | 30.60 | 2017-02-22 |
| 1745 | 2017-02-23 | 17,035 | 12,935 | 0.00 | 610,994,750 | 511,050 | 30.00 | 2017-02-21 |
| 1746 | 2017-02-22 | 4,100 | -4,800 | 0.00 | 610,994,750 | 121,770 | 29.70 | 2017-02-20 |
| 1747 | 2017-02-21 | 8,900 | 4,800 | 0.00 | 610,994,750 | 265,220 | 29.80 | 2017-02-17 |
| 1748 | 2017-02-17 | 4,100 | -1,609 | 0.00 | 610,994,750 | 121,360 | 29.60 | 2017-02-15 |
| 1749 | 2017-02-16 | 5,709 | -6,700 | 0.00 | 610,994,750 | 168,986 | 29.60 | 2017-02-14 |
| 1750 | 2017-02-15 | 12,409 | 1,720 | 0.00 | 610,994,750 | 367,306 | 29.60 | 2017-02-13 |
| 1751 | 2017-02-14 | 10,689 | -1,600 | 0.00 | 610,994,750 | 311,050 | 29.10 | 2017-02-10 |
| 1752 | 2017-02-13 | 12,289 | -800 | 0.00 | 610,994,750 | 353,923 | 28.80 | 2017-02-09 |
| 1753 | 2017-02-10 | 13,089 | 8,980 | 0.00 | 610,994,750 | 374,345 | 28.60 | 2017-02-08 |
| 1754 | 2017-02-09 | 4,109 | -900 | 0.00 | 610,994,750 | 116,285 | 28.30 | 2017-02-07 |
| 1755 | 2017-02-08 | 5,009 | -900 | 0.00 | 610,994,750 | 140,753 | 28.10 | 2017-02-06 |
| 1756 | 2017-02-07 | 5,909 | -1,100 | 0.00 | 610,994,750 | 167,225 | 28.30 | 2017-02-03 |
| 1757 | 2017-02-06 | 7,009 | -3,400 | 0.00 | 610,994,750 | 199,056 | 28.40 | 2017-02-02 |
| 1758 | 2017-02-03 | 10,409 | -2,900 | 0.00 | 610,994,750 | 299,779 | 28.80 | 2017-02-01 |
| 1759 | 2017-02-02 | 13,309 | -4,000 | 0.00 | 610,994,750 | 383,299 | 28.80 | 2017-01-26 |
| 1760 | 2017-02-01 | 17,309 | -1,800 | 0.00 | 610,994,750 | 498,499 | 28.80 | 2017-01-25 |
| 1761 | 2017-01-26 | 19,109 | 11,445 | 0.00 | 610,994,750 | 552,250 | 28.90 | 2017-01-24 |
| 1762 | 2017-01-25 | 7,664 | -3,100 | 0.00 | 610,994,750 | 223,022 | 29.10 | 2017-01-23 |
| 1763 | 2017-01-24 | 10,764 | 5,140 | 0.00 | 610,994,750 | 313,232 | 29.10 | 2017-01-20 |
| 1764 | 2017-01-23 | 5,624 | -18,500 | 0.00 | 610,994,750 | 155,222 | 27.60 | 2017-01-19 |
| 1765 | 2017-01-20 | 24,124 | -100 | 0.00 | 610,994,750 | 668,235 | 27.70 | 2017-01-18 |
| 1766 | 2017-01-19 | 24,224 | 20,100 | 0.00 | 610,994,750 | 646,781 | 26.70 | 2017-01-17 |
| 1767 | 2017-01-18 | 4,124 | -13,800 | 0.00 | 610,994,750 | 112,585 | 27.30 | 2017-01-16 |
| 1768 | 2017-01-17 | 17,924 | 10,614 | 0.00 | 610,994,750 | 501,872 | 28.00 | 2017-01-13 |
| 1769 | 2017-01-16 | 7,310 | -9,300 | 0.00 | 610,994,750 | 209,066 | 28.60 | 2017-01-12 |
| 1770 | 2017-01-13 | 16,610 | 12,410 | 0.00 | 610,994,750 | 463,419 | 27.90 | 2017-01-11 |
| 1771 | 2017-01-12 | 4,200 | 100 | 0.00 | 610,994,750 | 118,440 | 28.20 | 2017-01-10 |
| 1772 | 2017-01-11 | 4,100 | -2,252 | 0.00 | 610,994,750 | 113,160 | 27.60 | 2017-01-09 |
| 1773 | 2017-01-10 | 6,352 | -7,100 | 0.00 | 608,940,113 | 177,221 | 27.90 | 2017-01-06 |
| 1774 | 2017-01-09 | 13,452 | 2,900 | 0.00 | 608,940,113 | 375,311 | 27.90 | 2017-01-05 |
| 1775 | 2017-01-06 | 10,552 | -2,148 | 0.00 | 608,940,113 | 292,290 | 27.70 | 2017-01-04 |
| 1776 | 2017-01-05 | 12,700 | 1,400 | 0.00 | 608,940,113 | 361,950 | 28.50 | 2017-01-03 |
| 1777 | 2017-01-04 | 11,300 | 6,300 | 0.00 | 608,940,113 | 323,180 | 28.60 | 2016-12-30 |
| 1778 | 2017-01-03 | 5,000 | 900 | 0.00 | 608,940,113 | 141,500 | 28.30 | 2016-12-29 |
| 1779 | 2016-12-30 | 4,100 | -10 | 0.00 | 608,940,113 | 118,080 | 28.80 | 2016-12-28 |
| 1780 | 2016-12-29 | 4,110 | -3,780 | 0.00 | 608,940,113 | 117,957 | 28.70 | 2016-12-23 |
| 1781 | 2016-12-28 | 7,890 | -2,700 | 0.00 | 608,940,113 | 228,021 | 28.90 | 2016-12-22 |
| 1782 | 2016-12-23 | 10,590 | 2,690 | 0.00 | 608,940,113 | 307,110 | 29.00 | 2016-12-21 |
| 1783 | 2016-12-22 | 7,900 | 3,790 | 0.00 | 608,940,113 | 227,520 | 28.80 | 2016-12-20 |
| 1784 | 2016-12-21 | 4,110 | 10 | 0.00 | 608,940,113 | 120,834 | 29.40 | 2016-12-19 |
| 1785 | 2016-12-20 | 4,100 | -3,740 | 0.00 | 608,940,113 | 122,590 | 29.90 | 2016-12-16 |
| 1786 | 2016-12-16 | 7,840 | 200 | 0.00 | 608,940,113 | 234,416 | 29.90 | 2016-12-14 |
| 1787 | 2016-12-15 | 7,640 | 3,530 | 0.00 | 608,940,113 | 233,020 | 30.50 | 2016-12-13 |
| 1788 | 2016-12-14 | 4,110 | 10 | 0.00 | 608,940,113 | 125,766 | 30.60 | 2016-12-12 |
| 1789 | 2016-12-13 | 4,100 | -42,500 | 0.00 | 608,940,113 | 128,330 | 31.30 | 2016-12-09 |
| 1790 | 2016-12-12 | 46,600 | 42,500 | 0.01 | 608,940,113 | 1,463,240 | 31.40 | 2016-12-08 |
| 1791 | 2016-12-09 | 4,100 | -5,200 | 0.00 | 608,940,113 | 124,230 | 30.30 | 2016-12-07 |
| 1792 | 2016-12-08 | 9,300 | 5,200 | 0.00 | 608,940,113 | 274,350 | 29.50 | 2016-12-06 |
| 1793 | 2016-12-07 | 4,100 | -900 | 0.00 | 608,940,113 | 120,130 | 29.30 | 2016-12-05 |
| 1794 | 2016-12-06 | 5,000 | -13,100 | 0.00 | 608,940,113 | 143,000 | 28.60 | 2016-12-02 |
| 1795 | 2016-12-05 | 18,100 | 6,449 | 0.00 | 608,940,113 | 508,610 | 28.10 | 2016-12-01 |
| 1796 | 2016-12-02 | 11,651 | 7,551 | 0.00 | 608,940,113 | 328,558 | 28.20 | 2016-11-30 |
| 1797 | 2016-11-30 | 4,100 | -4,419 | 0.00 | 608,940,113 | 123,820 | 30.20 | 2016-11-28 |
| 1798 | 2016-11-29 | 8,519 | 2,200 | 0.00 | 608,940,113 | 254,718 | 29.90 | 2016-11-25 |
| 1799 | 2016-11-28 | 6,319 | -14,307 | 0.00 | 608,940,113 | 188,306 | 29.80 | 2016-11-24 |
| 1800 | 2016-11-25 | 20,626 | 3,600 | 0.00 | 608,940,113 | 624,968 | 30.30 | 2016-11-23 |
| 1801 | 2016-11-24 | 17,026 | -355 | 0.00 | 608,940,113 | 510,780 | 30.00 | 2016-11-22 |
| 1802 | 2016-11-23 | 17,381 | 15,981 | 0.00 | 608,940,113 | 507,525 | 29.20 | 2016-11-21 |
| 1803 | 2016-11-22 | 1,400 | -7,763 | 0.00 | 608,940,113 | 39,200 | 28.00 | 2016-11-18 |
| 1804 | 2016-11-21 | 9,163 | -6,190 | 0.00 | 608,940,113 | 257,480 | 28.10 | 2016-11-17 |
| 1805 | 2016-11-18 | 15,353 | -711 | 0.00 | 608,940,113 | 426,813 | 27.80 | 2016-11-16 |
| 1806 | 2016-11-17 | 16,064 | 14,664 | 0.00 | 608,940,113 | 453,005 | 28.20 | 2016-11-15 |
| 1807 | 2016-11-16 | 1,400 | -13,330 | 0.00 | 608,940,113 | 40,460 | 28.90 | 2016-11-14 |
| 1808 | 2016-11-15 | 14,730 | -4,976 | 0.00 | 608,940,113 | 428,643 | 29.10 | 2016-11-11 |
| 1809 | 2016-11-14 | 19,706 | 15,000 | 0.00 | 608,940,113 | 575,415 | 29.20 | 2016-11-10 |
| 1810 | 2016-11-11 | 4,706 | -10,300 | 0.00 | 608,940,113 | 130,827 | 27.80 | 2016-11-09 |
| 1811 | 2016-11-10 | 15,006 | -31,827 | 0.00 | 608,940,113 | 427,671 | 28.50 | 2016-11-08 |
| 1812 | 2016-11-09 | 46,833 | 4,800 | 0.01 | 608,940,113 | 1,301,957 | 27.80 | 2016-11-07 |
| 1813 | 2016-11-08 | 42,033 | -27,000 | 0.01 | 608,940,113 | 1,176,924 | 28.00 | 2016-11-04 |
| 1814 | 2016-11-07 | 69,033 | -20,200 | 0.01 | 608,940,113 | 1,884,601 | 27.30 | 2016-11-03 |
| 1815 | 2016-11-04 | 89,233 | 47,235 | 0.01 | 608,940,113 | 2,444,984 | 27.40 | 2016-11-02 |
| 1816 | 2016-11-03 | 41,998 | 5,038 | 0.01 | 608,940,113 | 1,171,744 | 27.90 | 2016-11-01 |
| 1817 | 2016-11-02 | 36,960 | 8,860 | 0.01 | 608,940,113 | 997,920 | 27.00 | 2016-10-31 |
| 1818 | 2016-11-01 | 28,100 | -1,600 | 0.00 | 608,940,113 | 772,750 | 27.50 | 2016-10-28 |
| 1819 | 2016-10-31 | 29,700 | 1,600 | 0.00 | 608,940,113 | 819,720 | 27.60 | 2016-10-27 |
| 1820 | 2016-10-28 | 28,100 | -8,160 | 0.00 | 608,940,113 | 772,750 | 27.50 | 2016-10-26 |
| 1821 | 2016-10-27 | 36,260 | -3,300 | 0.01 | 608,940,113 | 1,011,654 | 27.90 | 2016-10-25 |
| 1822 | 2016-10-26 | 39,560 | 11,460 | 0.01 | 608,940,113 | 1,111,636 | 28.10 | 2016-10-24 |
| 1823 | 2016-10-24 | 28,100 | -3,500 | 0.00 | 608,940,113 | 781,180 | 27.80 | 2016-10-19 |
| 1824 | 2016-10-20 | 31,600 | 2,900 | 0.01 | 608,940,113 | 881,640 | 27.90 | 2016-10-18 |
| 1825 | 2016-10-19 | 28,700 | -4,800 | 0.00 | 608,940,113 | 794,990 | 27.70 | 2016-10-17 |
| 1826 | 2016-10-18 | 33,500 | -3,700 | 0.01 | 608,940,113 | 944,700 | 28.20 | 2016-10-14 |
| 1827 | 2016-10-17 | 37,200 | -9,800 | 0.01 | 608,940,113 | 1,056,480 | 28.40 | 2016-10-13 |
| 1828 | 2016-10-14 | 47,000 | 18,900 | 0.01 | 608,940,113 | 1,301,900 | 27.70 | 2016-10-12 |
| 1829 | 2016-10-13 | 28,100 | -800 | 0.00 | 608,940,113 | 798,040 | 28.40 | 2016-10-11 |
| 1830 | 2016-10-12 | 28,900 | 800 | 0.00 | 608,940,113 | 838,100 | 29.00 | 2016-10-07 |
| 1831 | 2016-10-11 | 28,100 | -13,193 | 0.00 | 608,940,113 | 812,090 | 28.90 | 2016-10-06 |
| 1832 | 2016-10-07 | 41,293 | 8,399 | 0.01 | 608,940,113 | 1,214,014 | 29.40 | 2016-10-05 |
| 1833 | 2016-10-06 | 32,894 | -201,900 | 0.01 | 608,940,113 | 976,952 | 29.70 | 2016-10-04 |
| 1834 | 2016-10-05 | 234,794 | 6,694 | 0.04 | 608,940,113 | 6,973,382 | 29.70 | 2016-10-03 |
| 1835 | 2016-10-04 | 228,100 | -8,494 | 0.04 | 608,940,113 | 6,797,380 | 29.80 | 2016-09-30 |
| 1836 | 2016-10-03 | 236,594 | 800 | 0.04 | 608,940,113 | 7,003,182 | 29.60 | 2016-09-29 |
| 1837 | 2016-09-30 | 235,794 | 7,694 | 0.04 | 608,940,113 | 6,979,502 | 29.60 | 2016-09-28 |
| 1838 | 2016-09-29 | 228,100 | 54,106 | 0.04 | 608,940,113 | 6,774,570 | 29.70 | 2016-09-27 |
| 1839 | 2016-09-28 | 173,994 | 10,390 | 0.03 | 608,940,113 | 5,098,024 | 29.30 | 2016-09-26 |
| 1840 | 2016-09-27 | 163,604 | 1,802 | 0.03 | 608,940,113 | 4,989,922 | 30.50 | 2016-09-23 |
| 1841 | 2016-09-26 | 161,802 | 101,700 | 0.03 | 608,940,113 | 4,967,321 | 30.70 | 2016-09-22 |
| 1842 | 2016-09-23 | 60,102 | -33,700 | 0.01 | 608,940,113 | 1,791,040 | 29.80 | 2016-09-21 |
| 1843 | 2016-09-22 | 93,802 | 5,702 | 0.02 | 608,940,113 | 2,842,201 | 30.30 | 2016-09-20 |
| 1844 | 2016-09-21 | 88,100 | -9,004 | 0.01 | 608,940,113 | 2,669,430 | 30.30 | 2016-09-19 |
| 1845 | 2016-09-20 | 97,104 | 8,455 | 0.02 | 608,940,113 | 2,922,830 | 30.10 | 2016-09-15 |
| 1846 | 2016-09-19 | 88,649 | 54,540 | 0.01 | 608,940,113 | 2,659,470 | 30.00 | 2016-09-14 |
| 1847 | 2016-09-15 | 34,109 | 26,950 | 0.01 | 608,940,113 | 1,023,270 | 30.00 | 2016-09-13 |
| 1848 | 2016-09-14 | 7,159 | -12,005 | 0.00 | 608,940,113 | 214,054 | 29.90 | 2016-09-12 |
| 1849 | 2016-09-13 | 19,164 | 3,700 | 0.00 | 608,940,113 | 574,920 | 30.00 | 2016-09-09 |
| 1850 | 2016-09-12 | 15,464 | -2,195 | 0.00 | 608,940,113 | 451,549 | 29.20 | 2016-09-08 |
| 1851 | 2016-09-09 | 17,659 | -95 | 0.00 | 608,940,113 | 505,047 | 28.60 | 2016-09-07 |
| 1852 | 2016-09-08 | 17,754 | 3,761 | 0.00 | 608,940,113 | 504,214 | 28.40 | 2016-09-06 |
| 1853 | 2016-09-07 | 13,993 | 9,893 | 0.00 | 608,940,113 | 405,797 | 29.00 | 2016-09-05 |
| 1854 | 2016-09-06 | 4,100 | -16,611 | 0.00 | 608,940,113 | 119,310 | 29.10 | 2016-09-02 |
| 1855 | 2016-09-05 | 20,711 | 16,611 | 0.00 | 608,940,113 | 600,619 | 29.00 | 2016-09-01 |
| 1856 | 2016-08-31 | 4,100 | -14,689 | 0.00 | 608,940,113 | 113,160 | 27.60 | 2016-08-29 |
| 1857 | 2016-08-30 | 18,789 | 2 | 0.00 | 608,940,113 | 496,030 | 26.40 | 2016-08-26 |
| 1858 | 2016-08-29 | 18,787 | 10,087 | 0.00 | 608,940,113 | 495,977 | 26.40 | 2016-08-25 |
| 1859 | 2016-08-26 | 8,700 | 4,600 | 0.00 | 608,940,113 | 223,590 | 25.70 | 2016-08-24 |
| 1860 | 2016-08-25 | 4,100 | -14 | 0.00 | 608,940,113 | 109,880 | 26.80 | 2016-08-23 |
| 1861 | 2016-08-24 | 4,114 | -3,160 | 0.00 | 608,940,113 | 111,078 | 27.00 | 2016-08-22 |
| 1862 | 2016-08-23 | 7,274 | 3,160 | 0.00 | 608,940,113 | 200,762 | 27.60 | 2016-08-19 |
| 1863 | 2016-08-22 | 4,114 | -14,400 | 0.00 | 608,940,113 | 114,781 | 27.90 | 2016-08-18 |
| 1864 | 2016-08-19 | 18,514 | 14,414 | 0.00 | 608,940,113 | 498,027 | 26.90 | 2016-08-17 |
| 1865 | 2016-08-18 | 4,100 | -3,280 | 0.00 | 608,940,113 | 103,320 | 25.20 | 2016-08-16 |
| 1866 | 2016-08-17 | 7,380 | -3,300 | 0.00 | 583,895,668 | 185,976 | 25.20 | 2016-08-15 |
| 1867 | 2016-08-16 | 10,680 | 6,580 | 0.00 | 583,895,668 | 265,932 | 24.90 | 2016-08-12 |
| 1868 | 2016-08-15 | 4,100 | -14,915 | 0.00 | 583,895,668 | 105,780 | 25.80 | 2016-08-11 |
| 1869 | 2016-08-12 | 19,015 | 8,515 | 0.00 | 583,895,668 | 494,390 | 26.00 | 2016-08-10 |
| 1870 | 2016-08-11 | 10,500 | 3,200 | 0.00 | 583,895,668 | 286,650 | 27.30 | 2016-08-09 |
| 1871 | 2016-08-10 | 7,300 | -1,400 | 0.00 | 583,895,668 | 196,370 | 26.90 | 2016-08-08 |
| 1872 | 2016-08-09 | 8,700 | 900 | 0.00 | 583,895,668 | 227,940 | 26.20 | 2016-08-05 |
| 1873 | 2016-08-08 | 7,800 | -7,980 | 0.00 | 583,895,668 | 215,280 | 27.60 | 2016-08-04 |
| 1874 | 2016-08-05 | 15,780 | 7,400 | 0.00 | 583,895,668 | 435,528 | 27.60 | 2016-08-03 |
| 1875 | 2016-08-03 | 8,380 | -2,220 | 0.00 | 583,895,668 | 226,260 | 27.00 | 2016-07-29 |
| 1876 | 2016-08-01 | 10,600 | 2,100 | 0.00 | 583,895,668 | 292,560 | 27.60 | 2016-07-28 |
| 1877 | 2016-07-29 | 8,500 | 3,600 | 0.00 | 583,895,668 | 232,900 | 27.40 | 2016-07-27 |
| 1878 | 2016-07-28 | 4,900 | 800 | 0.00 | 583,895,668 | 139,650 | 28.50 | 2016-07-26 |
| 1879 | 2016-07-27 | 4,100 | -8,500 | 0.00 | 583,895,668 | 117,670 | 28.70 | 2016-07-25 |
| 1880 | 2016-07-26 | 12,600 | 3,300 | 0.00 | 583,895,668 | 367,920 | 29.20 | 2016-07-22 |
| 1881 | 2016-07-25 | 9,300 | -12,400 | 0.00 | 583,895,668 | 277,140 | 29.80 | 2016-07-21 |
| 1882 | 2016-07-22 | 21,700 | 13,700 | 0.00 | 583,895,668 | 629,300 | 29.00 | 2016-07-20 |
| 1883 | 2016-07-21 | 8,000 | -14,500 | 0.00 | 583,895,668 | 231,200 | 28.90 | 2016-07-19 |
| 1884 | 2016-07-20 | 22,500 | 6,748 | 0.00 | 583,895,668 | 659,250 | 29.30 | 2016-07-18 |
| 1885 | 2016-07-19 | 15,752 | 4,630 | 0.00 | 583,895,668 | 458,383 | 29.10 | 2016-07-15 |
| 1886 | 2016-07-18 | 11,122 | -3,600 | 0.00 | 583,895,668 | 326,987 | 29.40 | 2016-07-14 |
| 1887 | 2016-07-15 | 14,722 | -600 | 0.00 | 571,373,446 | 431,355 | 29.30 | 2016-07-13 |
| 1888 | 2016-07-14 | 15,322 | 12,622 | 0.00 | 571,373,446 | 442,806 | 28.90 | 2016-07-12 |
| 1889 | 2016-07-13 | 2,700 | -39,978 | 0.00 | 571,373,446 | 77,760 | 28.80 | 2016-07-11 |
| 1890 | 2016-07-12 | 42,678 | 33,800 | 0.01 | 571,373,446 | 1,267,537 | 29.70 | 2016-07-08 |
| 1891 | 2016-07-11 | 8,878 | -5,600 | 0.00 | 571,373,446 | 268,116 | 30.20 | 2016-07-07 |
| 1892 | 2016-07-08 | 14,478 | -9,000 | 0.00 | 571,373,446 | 438,683 | 30.30 | 2016-07-06 |
| 1893 | 2016-07-07 | 23,478 | 600 | 0.00 | 571,373,446 | 716,079 | 30.50 | 2016-07-05 |
| 1894 | 2016-07-06 | 22,878 | 3,100 | 0.00 | 571,373,446 | 700,067 | 30.60 | 2016-07-04 |
| 1895 | 2016-07-05 | 19,778 | 4,400 | 0.00 | 571,373,446 | 603,229 | 30.50 | 2016-06-30 |
| 1896 | 2016-07-04 | 15,378 | -8,835 | 0.00 | 571,373,446 | 470,567 | 30.60 | 2016-06-29 |
| 1897 | 2016-06-30 | 24,213 | 7,600 | 0.00 | 571,373,446 | 750,603 | 31.00 | 2016-06-28 |
| 1898 | 2016-06-29 | 16,613 | 3,800 | 0.00 | 571,373,446 | 496,729 | 29.90 | 2016-06-27 |
| 1899 | 2016-06-28 | 12,813 | -3,900 | 0.00 | 571,373,446 | 390,797 | 30.50 | 2016-06-24 |
| 1900 | 2016-06-27 | 16,713 | -4,600 | 0.00 | 571,373,446 | 521,446 | 31.20 | 2016-06-23 |
| 1901 | 2016-06-24 | 21,313 | 2,700 | 0.00 | 571,373,446 | 688,410 | 32.30 | 2016-06-22 |
| 1902 | 2016-06-23 | 18,613 | 7,400 | 0.00 | 571,373,446 | 610,506 | 32.80 | 2016-06-21 |
| 1903 | 2016-06-22 | 11,213 | -8,600 | 0.00 | 571,373,446 | 377,878 | 33.70 | 2016-06-20 |
| 1904 | 2016-06-21 | 19,813 | 11,800 | 0.00 | 571,373,446 | 673,642 | 34.00 | 2016-06-17 |
| 1905 | 2016-06-20 | 8,013 | -500 | 0.00 | 571,373,446 | 275,647 | 34.40 | 2016-06-16 |
| 1906 | 2016-06-17 | 8,513 | -1,000 | 0.00 | 571,373,446 | 294,550 | 34.60 | 2016-06-15 |
| 1907 | 2016-06-16 | 9,513 | 400 | 0.00 | 571,373,446 | 331,052 | 34.80 | 2016-06-14 |
| 1908 | 2016-06-15 | 9,113 | -6,600 | 0.00 | 571,373,446 | 313,487 | 34.40 | 2016-06-13 |
| 1909 | 2016-06-14 | 15,713 | -12,100 | 0.00 | 571,373,446 | 549,955 | 35.00 | 2016-06-10 |
| 1910 | 2016-06-13 | 27,813 | -19,800 | 0.00 | 571,373,446 | 973,455 | 35.00 | 2016-06-08 |
| 1911 | 2016-06-10 | 47,613 | -2,800 | 0.01 | 571,373,446 | 1,671,216 | 35.10 | 2016-06-07 |
| 1912 | 2016-06-08 | 50,413 | -2,400 | 0.01 | 571,373,446 | 1,764,455 | 35.00 | 2016-06-06 |
| 1913 | 2016-06-07 | 52,813 | 6,000 | 0.01 | 571,373,446 | 1,864,299 | 35.30 | 2016-06-03 |
| 1914 | 2016-06-06 | 46,813 | 9,300 | 0.01 | 571,373,446 | 1,647,818 | 35.20 | 2016-06-02 |
| 1915 | 2016-06-03 | 37,513 | -1,500 | 0.01 | 571,373,446 | 1,346,717 | 35.90 | 2016-06-01 |
| 1916 | 2016-06-02 | 39,013 | 23,990 | 0.01 | 571,373,446 | 1,400,567 | 35.90 | 2016-05-31 |
| 1917 | 2016-06-01 | 15,023 | 1,100 | 0.00 | 571,373,446 | 528,810 | 35.20 | 2016-05-30 |
| 1918 | 2016-05-31 | 13,923 | 500 | 0.00 | 571,373,446 | 492,874 | 35.40 | 2016-05-27 |
| 1919 | 2016-05-30 | 13,423 | -15,200 | 0.00 | 571,373,446 | 476,517 | 35.50 | 2016-05-26 |
| 1920 | 2016-05-27 | 28,623 | -1,300 | 0.01 | 571,373,446 | 1,004,667 | 35.10 | 2016-05-25 |
| 1921 | 2016-05-26 | 29,923 | 9,700 | 0.01 | 571,373,446 | 1,047,305 | 35.00 | 2016-05-24 |
| 1922 | 2016-05-25 | 20,223 | 4,100 | 0.00 | 571,373,446 | 699,716 | 34.60 | 2016-05-23 |
| 1923 | 2016-05-24 | 16,123 | -3,200 | 0.00 | 571,373,446 | 557,856 | 34.60 | 2016-05-20 |
| 1924 | 2016-05-23 | 19,323 | -5,800 | 0.00 | 571,373,446 | 670,508 | 34.70 | 2016-05-19 |
| 1925 | 2016-05-20 | 25,123 | -6,400 | 0.00 | 571,373,446 | 871,768 | 34.70 | 2016-05-18 |
| 1926 | 2016-05-19 | 31,523 | 400 | 0.01 | 571,373,446 | 1,100,153 | 34.90 | 2016-05-17 |
| 1927 | 2016-05-18 | 31,123 | 5,700 | 0.01 | 571,373,446 | 1,079,968 | 34.70 | 2016-05-16 |
| 1928 | 2016-05-17 | 25,423 | 14,000 | 0.00 | 571,373,446 | 882,178 | 34.70 | 2016-05-13 |
| 1929 | 2016-05-16 | 11,423 | 5,490 | 0.00 | 571,373,446 | 389,524 | 34.10 | 2016-05-12 |
| 1930 | 2016-05-13 | 5,933 | 1,820 | 0.00 | 571,373,446 | 201,722 | 34.00 | 2016-05-11 |
| 1931 | 2016-05-12 | 4,113 | -7,330 | 0.00 | 571,373,446 | 137,374 | 33.40 | 2016-05-10 |
| 1932 | 2016-05-11 | 11,443 | 8,730 | 0.00 | 571,373,446 | 385,629 | 33.70 | 2016-05-09 |
| 1933 | 2016-05-06 | 2,713 | -17,100 | 0.00 | 571,373,446 | 93,599 | 34.50 | 2016-05-04 |
| 1934 | 2016-05-05 | 19,813 | 17,100 | 0.00 | 571,373,446 | 699,399 | 35.30 | 2016-05-03 |
| 1935 | 2016-05-03 | 2,713 | -11,900 | 0.00 | 571,373,446 | 99,025 | 36.50 | 2016-04-28 |
| 1936 | 2016-04-29 | 14,613 | 11,900 | 0.00 | 571,373,446 | 527,529 | 36.10 | 2016-04-27 |
| 1937 | 2016-04-27 | 2,713 | -9,530 | 0.00 | 571,373,446 | 95,498 | 35.20 | 2016-04-25 |
| 1938 | 2016-04-26 | 12,243 | -12,600 | 0.00 | 571,373,446 | 437,075 | 35.70 | 2016-04-22 |
| 1939 | 2016-04-25 | 24,843 | 13,300 | 0.00 | 571,373,446 | 874,474 | 35.20 | 2016-04-21 |
| 1940 | 2016-04-22 | 11,543 | -2,300 | 0.00 | 571,373,446 | 409,777 | 35.50 | 2016-04-20 |
| 1941 | 2016-04-21 | 13,843 | -17,471 | 0.00 | 571,373,446 | 481,736 | 34.80 | 2016-04-19 |
| 1942 | 2016-04-20 | 31,314 | 28,600 | 0.01 | 571,373,446 | 1,133,567 | 36.20 | 2016-04-18 |
| 1943 | 2016-04-19 | 2,714 | -13,640 | 0.00 | 571,373,446 | 100,689 | 37.10 | 2016-04-15 |
| 1944 | 2016-04-18 | 16,354 | 2,700 | 0.00 | 571,373,446 | 580,567 | 35.50 | 2016-04-14 |
| 1945 | 2016-04-15 | 13,654 | -39,053 | 0.00 | 571,373,446 | 483,352 | 35.40 | 2016-04-13 |
| 1946 | 2016-04-14 | 52,707 | 40,300 | 0.01 | 571,373,446 | 1,844,745 | 35.00 | 2016-04-12 |
| 1947 | 2016-04-13 | 12,407 | -3,500 | 0.00 | 571,373,446 | 437,967 | 35.30 | 2016-04-11 |
| 1948 | 2016-04-12 | 15,907 | -14,500 | 0.00 | 571,373,446 | 553,564 | 34.80 | 2016-04-08 |
| 1949 | 2016-04-11 | 30,407 | 27,700 | 0.01 | 571,373,446 | 1,067,286 | 35.10 | 2016-04-07 |
| 1950 | 2016-04-07 | 2,707 | -11,070 | 0.00 | 571,373,446 | 95,016 | 35.10 | 2016-04-05 |
| 1951 | 2016-04-06 | 13,777 | -35,135 | 0.00 | 571,373,446 | 482,195 | 35.00 | 2016-04-01 |
| 1952 | 2016-04-05 | 48,912 | -11,300 | 0.01 | 571,373,446 | 1,589,640 | 32.50 | 2016-03-31 |
| 1953 | 2016-04-01 | 60,212 | 37,000 | 0.01 | 571,373,446 | 1,938,826 | 32.20 | 2016-03-30 |
| 1954 | 2016-03-31 | 23,212 | -14,000 | 0.00 | 571,373,446 | 742,784 | 32.00 | 2016-03-29 |
| 1955 | 2016-03-30 | 37,212 | -17,800 | 0.01 | 571,373,446 | 1,213,111 | 32.60 | 2016-03-24 |
| 1956 | 2016-03-29 | 55,012 | 12,500 | 0.01 | 571,373,446 | 1,809,895 | 32.90 | 2016-03-23 |
| 1957 | 2016-03-24 | 42,512 | -6,600 | 0.01 | 571,373,446 | 1,360,384 | 32.00 | 2016-03-22 |
| 1958 | 2016-03-23 | 49,112 | 41,100 | 0.01 | 571,373,446 | 1,615,785 | 32.90 | 2016-03-21 |
| 1959 | 2016-03-22 | 8,012 | -2,400 | 0.00 | 571,373,446 | 258,788 | 32.30 | 2016-03-18 |
| 1960 | 2016-03-21 | 10,412 | 7,700 | 0.00 | 571,373,446 | 327,978 | 31.50 | 2016-03-17 |
| 1961 | 2016-03-18 | 2,712 | -700 | 0.00 | 571,373,446 | 80,004 | 29.50 | 2016-03-16 |
| 1962 | 2016-03-17 | 3,412 | 200 | 0.00 | 571,373,446 | 99,630 | 29.20 | 2016-03-15 |
| 1963 | 2016-03-16 | 3,212 | -4,100 | 0.00 | 571,373,446 | 93,469 | 29.10 | 2016-03-14 |
| 1964 | 2016-03-15 | 7,312 | 3,940 | 0.00 | 571,373,446 | 211,317 | 28.90 | 2016-03-11 |
| 1965 | 2016-03-14 | 3,372 | -11,860 | 0.00 | 571,373,446 | 97,451 | 28.90 | 2016-03-10 |
| 1966 | 2016-03-11 | 15,232 | -26,400 | 0.00 | 571,373,446 | 443,251 | 29.10 | 2016-03-09 |
| 1967 | 2016-03-10 | 41,632 | -13,500 | 0.01 | 571,373,446 | 1,199,002 | 28.80 | 2016-03-08 |
| 1968 | 2016-03-09 | 55,132 | -3,000 | 0.01 | 571,373,446 | 1,576,775 | 28.60 | 2016-03-07 |
| 1969 | 2016-03-08 | 58,132 | 42,300 | 0.01 | 571,373,446 | 1,668,388 | 28.70 | 2016-03-04 |
| 1970 | 2016-03-07 | 15,832 | -39,852 | 0.00 | 571,373,446 | 468,627 | 29.60 | 2016-03-03 |
| 1971 | 2016-03-04 | 55,684 | 4,900 | 0.01 | 571,373,446 | 1,653,815 | 29.70 | 2016-03-02 |
| 1972 | 2016-03-03 | 50,784 | 7,300 | 0.01 | 571,373,446 | 1,533,677 | 30.20 | 2016-03-01 |
| 1973 | 2016-03-02 | 43,484 | 26,300 | 0.01 | 571,373,446 | 1,321,914 | 30.40 | 2016-02-29 |
| 1974 | 2016-03-01 | 17,184 | 100 | 0.00 | 571,373,446 | 537,859 | 31.30 | 2016-02-26 |
| 1975 | 2016-02-29 | 17,084 | 1,200 | 0.00 | 571,373,446 | 521,062 | 30.50 | 2016-02-25 |
| 1976 | 2016-02-26 | 15,884 | -1,800 | 0.00 | 571,373,446 | 495,581 | 31.20 | 2016-02-24 |
| 1977 | 2016-02-25 | 17,684 | -13,300 | 0.00 | 571,373,446 | 558,814 | 31.60 | 2016-02-23 |
| 1978 | 2016-02-24 | 30,984 | 12,300 | 0.01 | 571,373,446 | 985,291 | 31.80 | 2016-02-22 |
| 1979 | 2016-02-23 | 18,684 | -50,038 | 0.00 | 571,373,446 | 594,151 | 31.80 | 2016-02-19 |
| 1980 | 2016-02-22 | 68,722 | 40,100 | 0.01 | 571,373,446 | 2,178,487 | 31.70 | 2016-02-18 |
| 1981 | 2016-02-19 | 28,622 | 13,400 | 0.01 | 571,373,446 | 893,006 | 31.20 | 2016-02-17 |
| 1982 | 2016-02-18 | 15,222 | -31,987 | 0.00 | 571,373,446 | 473,404 | 31.10 | 2016-02-16 |
| 1983 | 2016-02-17 | 47,209 | 5,100 | 0.01 | 571,373,446 | 1,435,154 | 30.40 | 2016-02-15 |
| 1984 | 2016-02-16 | 42,109 | 8,400 | 0.01 | 571,373,446 | 1,233,794 | 29.30 | 2016-02-12 |
| 1985 | 2016-02-15 | 33,709 | 3,700 | 0.01 | 571,373,446 | 1,028,125 | 30.50 | 2016-02-11 |
| 1986 | 2016-02-12 | 30,009 | -5,000 | 0.01 | 571,373,446 | 954,286 | 31.80 | 2016-02-05 |
| 1987 | 2016-02-11 | 35,009 | 18,600 | 0.01 | 571,373,446 | 1,064,274 | 30.40 | 2016-02-04 |
| 1988 | 2016-02-05 | 16,409 | -3,800 | 0.00 | 571,373,446 | 475,861 | 29.00 | 2016-02-03 |
| 1989 | 2016-02-04 | 20,209 | -9,200 | 0.00 | 571,373,446 | 586,061 | 29.00 | 2016-02-02 |
| 1990 | 2016-02-03 | 29,409 | -5,100 | 0.01 | 571,373,446 | 852,861 | 29.00 | 2016-02-01 |
| 1991 | 2016-02-02 | 34,509 | 500 | 0.01 | 571,373,446 | 973,154 | 28.20 | 2016-01-29 |
| 1992 | 2016-02-01 | 34,009 | 1,000 | 0.01 | 571,373,446 | 914,842 | 26.90 | 2016-01-28 |
| 1993 | 2016-01-29 | 33,009 | 4,100 | 0.01 | 571,373,446 | 854,933 | 25.90 | 2016-01-27 |
| 1994 | 2016-01-28 | 28,909 | 6,600 | 0.01 | 571,373,446 | 673,580 | 23.30 | 2016-01-26 |
| 1995 | 2016-01-27 | 22,309 | 2,800 | 0.00 | 571,373,446 | 584,496 | 26.20 | 2016-01-25 |
| 1996 | 2016-01-26 | 19,509 | 4,000 | 0.00 | 571,373,446 | 509,185 | 26.10 | 2016-01-22 |
| 1997 | 2016-01-25 | 15,509 | -13,300 | 0.00 | 571,373,446 | 404,785 | 26.10 | 2016-01-21 |
| 1998 | 2016-01-22 | 28,809 | -16,100 | 0.01 | 571,373,446 | 777,843 | 27.00 | 2016-01-20 |
| 1999 | 2016-01-21 | 44,909 | 4,100 | 0.01 | 571,373,446 | 1,221,525 | 27.20 | 2016-01-19 |
| 2000 | 2016-01-20 | 40,809 | 2,600 | 0.01 | 571,373,446 | 1,069,196 | 26.20 | 2016-01-18 |
| 2001 | 2016-01-19 | 38,209 | 12,400 | 0.01 | 571,373,446 | 1,027,822 | 26.90 | 2016-01-15 |
| 2002 | 2016-01-18 | 25,809 | -100 | 0.00 | 571,373,446 | 712,328 | 27.60 | 2016-01-14 |
| 2003 | 2016-01-15 | 25,909 | 5,300 | 0.00 | 571,373,446 | 720,270 | 27.80 | 2016-01-13 |
| 2004 | 2016-01-14 | 20,609 | 5,800 | 0.00 | 571,373,446 | 574,991 | 27.90 | 2016-01-12 |
| 2005 | 2016-01-13 | 14,809 | -2,000 | 0.00 | 571,373,446 | 426,499 | 28.80 | 2016-01-11 |
| 2006 | 2016-01-12 | 16,809 | 4,100 | 0.00 | 571,373,446 | 499,227 | 29.70 | 2016-01-08 |
| 2007 | 2016-01-11 | 12,709 | -650 | 0.00 | 571,373,446 | 373,645 | 29.40 | 2016-01-07 |
| 2008 | 2016-01-08 | 13,359 | 400 | 0.00 | 571,373,446 | 407,450 | 30.50 | 2016-01-06 |
| 2009 | 2016-01-07 | 12,959 | -4,100 | 0.00 | 571,373,446 | 400,433 | 30.90 | 2016-01-05 |
| 2010 | 2016-01-06 | 17,059 | -26,500 | 0.00 | 571,373,446 | 525,417 | 30.80 | 2016-01-04 |
| 2011 | 2016-01-05 | 43,559 | -34,800 | 0.01 | 571,373,446 | 1,424,379 | 32.70 | 2015-12-30 |
| 2012 | 2016-01-04 | 78,359 | 59,980 | 0.01 | 571,373,446 | 2,523,160 | 32.20 | 2015-12-29 |
| 2013 | 2015-12-30 | 18,379 | -9,590 | 0.00 | 571,373,446 | 569,749 | 31.00 | 2015-12-28 |
| 2014 | 2015-12-29 | 27,969 | -14,300 | 0.00 | 566,006,779 | 858,648 | 30.70 | 2015-12-23 |
| 2015 | 2015-12-28 | 42,269 | -21,400 | 0.01 | 566,006,779 | 1,297,658 | 30.70 | 2015-12-22 |
| 2016 | 2015-12-23 | 63,669 | 41,100 | 0.01 | 566,006,779 | 1,973,739 | 31.00 | 2015-12-21 |
| 2017 | 2015-12-22 | 22,569 | -32,600 | 0.00 | 566,006,779 | 760,575 | 33.70 | 2015-12-18 |
| 2018 | 2015-12-21 | 55,169 | 17,100 | 0.01 | 566,006,779 | 1,892,297 | 34.30 | 2015-12-17 |
| 2019 | 2015-12-18 | 38,069 | -48,900 | 0.01 | 566,006,779 | 1,248,663 | 32.80 | 2015-12-16 |
| 2020 | 2015-12-17 | 86,969 | 16,600 | 0.02 | 566,006,779 | 2,843,886 | 32.70 | 2015-12-15 |
| 2021 | 2015-12-16 | 70,369 | -56,100 | 0.01 | 566,006,779 | 2,406,620 | 34.20 | 2015-12-14 |
| 2022 | 2015-12-15 | 126,469 | 8,400 | 0.02 | 566,006,779 | 3,781,423 | 29.90 | 2015-12-11 |
| 2023 | 2015-12-14 | 118,069 | 17,600 | 0.02 | 566,006,779 | 3,766,401 | 31.90 | 2015-12-10 |
| 2024 | 2015-12-11 | 100,469 | 47,700 | 0.02 | 566,006,779 | 3,335,571 | 33.20 | 2015-12-09 |
| 2025 | 2015-12-10 | 52,769 | 3,400 | 0.01 | 566,006,779 | 1,799,423 | 34.10 | 2015-12-08 |
| 2026 | 2015-12-09 | 49,369 | -50,400 | 0.01 | 566,006,779 | 1,752,600 | 35.50 | 2015-12-07 |
| 2027 | 2015-12-08 | 99,769 | -15,600 | 0.02 | 566,006,779 | 3,671,499 | 36.80 | 2015-12-04 |
| 2028 | 2015-12-07 | 115,369 | 53,300 | 0.02 | 566,006,779 | 4,280,190 | 37.10 | 2015-12-03 |
| 2029 | 2015-12-04 | 62,069 | -9,400 | 0.01 | 566,006,779 | 2,371,036 | 38.20 | 2015-12-02 |
| 2030 | 2015-12-03 | 71,469 | 42,400 | 0.01 | 566,006,779 | 2,687,234 | 37.60 | 2015-12-01 |
| 2031 | 2015-12-02 | 29,069 | -2,700 | 0.01 | 566,006,779 | 1,063,925 | 36.60 | 2015-11-30 |
| 2032 | 2015-12-01 | 31,769 | 13,100 | 0.01 | 566,006,779 | 1,156,392 | 36.40 | 2015-11-27 |
| 2033 | 2015-11-30 | 18,669 | -29,949 | 0.00 | 566,006,779 | 692,620 | 37.10 | 2015-11-26 |
| 2034 | 2015-11-27 | 48,618 | -1,780 | 0.01 | 566,006,779 | 1,823,175 | 37.50 | 2015-11-25 |
| 2035 | 2015-11-26 | 50,398 | -8,700 | 0.01 | 566,006,779 | 1,915,124 | 38.00 | 2015-11-24 |
| 2036 | 2015-11-25 | 59,098 | -300 | 0.01 | 566,006,779 | 2,186,626 | 37.00 | 2015-11-23 |
| 2037 | 2015-11-24 | 59,398 | -78,000 | 0.01 | 566,006,779 | 2,150,208 | 36.20 | 2015-11-20 |
| 2038 | 2015-11-23 | 137,398 | -4,000 | 0.02 | 566,006,779 | 4,987,547 | 36.30 | 2015-11-19 |
| 2039 | 2015-11-20 | 141,398 | 47,200 | 0.02 | 566,006,779 | 5,062,048 | 35.80 | 2015-11-18 |
| 2040 | 2015-11-19 | 94,198 | 4,800 | 0.02 | 566,006,779 | 3,306,350 | 35.10 | 2015-11-17 |
| 2041 | 2015-11-18 | 89,398 | 38,558 | 0.02 | 566,006,779 | 3,146,810 | 35.20 | 2015-11-16 |
| 2042 | 2015-11-05 | 50,840 | -40,900 | 0.01 | 566,006,779 | 1,677,720 | 33.00 | 2015-11-03 |
| 2043 | 2015-10-27 | 91,740 | -2,000 | 0.02 | 566,006,779 | 2,642,112 | 28.80 | 2015-10-23 |
| 2044 | 2015-08-07 | 93,740 | 300 | 0.02 | 474,773,446 | 1,827,930 | 19.50 | 2015-08-05 |
| 2045 | 2015-07-15 | 93,440 | 100 | 0.02 | 474,773,446 | 2,167,808 | 23.20 | 2015-07-13 |
| 2046 | 2015-07-09 | 93,340 | -1,728 | 0.02 | 474,773,446 | 1,708,122 | 18.30 | 2015-07-07 |
| 2047 | 2015-07-06 | 95,068 | 12,900 | 0.02 | 474,773,446 | 2,661,904 | 28.00 | 2015-07-02 |
| 2048 | 2015-06-23 | 82,168 | 2,300 | 0.02 | 474,773,446 | 2,941,614 | 35.80 | 2015-06-19 |
| 2049 | 2015-06-03 | 79,868 | 6,677 | 0.02 | 474,773,446 | 3,370,430 | 42.20 | 2015-06-01 |
| 2050 | 2015-04-22 | 73,191 | -5,000 | 0.02 | 474,773,446 | 2,964,236 | 40.50 | 2015-04-20 |
| 2051 | 2015-04-16 | 78,191 | 5,000 | 0.02 | 340,606,779 | 3,487,319 | 44.60 | 2015-04-14 |
| 2052 | 2015-04-14 | 73,191 | -12,900 | 0.02 | 340,606,779 | 3,257,000 | 44.50 | 2015-04-10 |
| 2053 | 2015-04-02 | 86,091 | -3,400 | 0.03 | 340,606,779 | 2,720,476 | 31.60 | 2015-03-31 |
| 2054 | 2015-04-01 | 89,491 | 16,300 | 0.03 | 340,606,779 | 3,230,625 | 36.10 | 2015-03-30 |
| 2055 | 2015-03-24 | 73,191 | 33,191 | 0.02 | 340,606,779 | 3,652,231 | 49.90 | 2015-03-20 |
| 2056 | 2015-01-07 | 40,000 | 5,000 | 0.01 | 340,606,779 | 2,024,000 | 50.60 | 2015-01-05 |
| 2057 | 2015-01-06 | 35,000 | 5,000 | 0.01 | 340,606,779 | 1,876,000 | 53.60 | 2015-01-02 |
| 2058 | 2014-10-16 | 30,000 | -2,000 | 0.01 | 340,606,779 | 1,608,000 | 53.60 | 2014-10-14 |
| 2059 | 2014-08-26 | 32,000 | 30,000 | 0.01 | 311,616,779 | 1,760,000 | 55.00 | 2014-08-22 |
| 2060 | 2014-07-24 | 2,000 | 2,000 | 0.00 | 144,950,113 | 60,000 | 30.00 | 2014-07-22 |
Webb-site Database - Powered By Linux Group