SCE Intelligent Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.310 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 49,553,211 | -984 | 2.56 | 1,935,000,000 | 13,379,367 | 0.270 | 2025-12-23 |
| 5 | 2025-10-03 | 49,554,195 | -1,000 | 2.56 | 1,935,000,000 | 14,618,488 | 0.295 | 2025-09-30 |
| 6 | 2025-08-01 | 49,555,195 | -1,000 | 2.56 | 1,935,000,000 | 14,618,783 | 0.295 | 2025-07-30 |
| 7 | 2025-07-29 | 49,556,195 | 2,000 | 2.56 | 1,935,000,000 | 14,619,078 | 0.295 | 2025-07-25 |
| 8 | 2025-01-22 | 49,554,195 | -5,000,000 | 2.56 | 1,935,000,000 | 12,388,549 | 0.250 | 2025-01-20 |
| 9 | 2024-09-02 | 54,554,195 | 984 | 2.82 | 1,935,000,000 | 11,183,610 | 0.205 | 2024-08-29 |
| 10 | 2024-06-27 | 54,553,211 | -27,000 | 2.82 | 1,935,000,000 | 14,456,601 | 0.265 | 2024-06-25 |
| 11 | 2024-06-25 | 54,580,211 | 11,000 | 2.82 | 1,935,000,000 | 14,463,756 | 0.265 | 2024-06-21 |
| 12 | 2024-06-24 | 54,569,211 | 2,000 | 2.82 | 1,935,000,000 | 14,460,841 | 0.265 | 2024-06-20 |
| 13 | 2024-06-21 | 54,567,211 | -3,000 | 2.82 | 1,935,000,000 | 15,005,983 | 0.275 | 2024-06-19 |
| 14 | 2024-06-20 | 54,570,211 | 8,000 | 2.82 | 1,935,000,000 | 15,006,808 | 0.275 | 2024-06-18 |
| 15 | 2024-06-18 | 54,562,211 | -3,000 | 2.82 | 1,935,000,000 | 16,095,852 | 0.295 | 2024-06-14 |
| 16 | 2024-06-17 | 54,565,211 | -1,000 | 2.82 | 1,935,000,000 | 16,096,737 | 0.295 | 2024-06-13 |
| 17 | 2024-06-14 | 54,566,211 | -18,000 | 2.82 | 1,935,000,000 | 16,097,032 | 0.295 | 2024-06-12 |
| 18 | 2024-06-13 | 54,584,211 | -26,000 | 2.82 | 1,935,000,000 | 15,829,421 | 0.290 | 2024-06-11 |
| 19 | 2024-06-11 | 54,610,211 | 13,000 | 2.82 | 1,935,000,000 | 16,110,012 | 0.295 | 2024-06-06 |
| 20 | 2024-06-07 | 54,597,211 | -32,000 | 2.82 | 1,935,000,000 | 16,379,163 | 0.300 | 2024-06-05 |
| 21 | 2024-06-06 | 54,629,211 | 2,000 | 2.82 | 1,935,000,000 | 16,661,909 | 0.305 | 2024-06-04 |
| 22 | 2024-06-05 | 54,627,211 | -19,000 | 2.82 | 1,935,000,000 | 16,388,163 | 0.300 | 2024-06-03 |
| 23 | 2024-06-04 | 54,646,211 | 4,000 | 2.82 | 1,935,000,000 | 16,393,863 | 0.300 | 2024-05-31 |
| 24 | 2024-06-03 | 54,642,211 | 25,000 | 2.82 | 1,935,000,000 | 16,119,452 | 0.295 | 2024-05-30 |
| 25 | 2024-05-31 | 54,617,211 | 35,000 | 2.82 | 1,935,000,000 | 16,931,335 | 0.310 | 2024-05-29 |
| 26 | 2024-05-30 | 54,582,211 | 25,000 | 2.82 | 1,935,000,000 | 17,739,219 | 0.325 | 2024-05-28 |
| 27 | 2024-05-29 | 54,557,211 | -24,000 | 2.82 | 1,935,000,000 | 18,276,666 | 0.335 | 2024-05-27 |
| 28 | 2024-05-28 | 54,581,211 | -32,000 | 2.82 | 1,935,000,000 | 18,557,612 | 0.340 | 2024-05-24 |
| 29 | 2024-05-27 | 54,613,211 | 4,000 | 2.82 | 1,935,000,000 | 20,206,888 | 0.370 | 2024-05-23 |
| 30 | 2024-05-24 | 54,609,211 | 55,000 | 2.82 | 1,935,000,000 | 20,205,408 | 0.370 | 2024-05-22 |
| 31 | 2024-05-23 | 54,554,211 | 1,000 | 2.82 | 1,935,000,000 | 20,457,829 | 0.375 | 2024-05-21 |
| 32 | 2024-05-22 | 54,553,211 | -15,000 | 2.82 | 1,935,000,000 | 21,821,284 | 0.400 | 2024-05-20 |
| 33 | 2024-05-21 | 54,568,211 | -46,000 | 2.82 | 1,935,000,000 | 20,190,238 | 0.370 | 2024-05-17 |
| 34 | 2024-05-20 | 54,614,211 | 14,000 | 2.82 | 1,935,000,000 | 18,841,903 | 0.345 | 2024-05-16 |
| 35 | 2024-05-17 | 54,600,211 | 17,000 | 2.82 | 1,935,000,000 | 16,926,065 | 0.310 | 2024-05-14 |
| 36 | 2024-05-16 | 54,583,211 | -1,000 | 2.82 | 1,935,000,000 | 17,193,711 | 0.315 | 2024-05-13 |
| 37 | 2024-05-14 | 54,584,211 | -5,000 | 2.82 | 1,935,000,000 | 19,104,474 | 0.350 | 2024-05-10 |
| 38 | 2024-05-13 | 54,589,211 | -14,000 | 2.82 | 1,935,000,000 | 18,560,332 | 0.340 | 2024-05-09 |
| 39 | 2024-05-09 | 54,603,211 | 93,000 | 2.82 | 1,935,000,000 | 18,019,060 | 0.330 | 2024-05-07 |
| 40 | 2024-05-08 | 54,510,211 | 7,000 | 2.82 | 1,935,000,000 | 18,260,921 | 0.335 | 2024-05-06 |
| 41 | 2024-05-07 | 54,503,211 | -1,000 | 2.82 | 1,935,000,000 | 14,170,835 | 0.260 | 2024-05-03 |
| 42 | 2024-05-06 | 54,504,211 | 9,000 | 2.82 | 1,935,000,000 | 13,898,574 | 0.255 | 2024-05-02 |
| 43 | 2024-05-03 | 54,495,211 | 7,000 | 2.82 | 1,935,000,000 | 13,569,308 | 0.249 | 2024-04-30 |
| 44 | 2024-05-02 | 54,488,211 | 4,000 | 2.82 | 1,935,000,000 | 14,439,376 | 0.265 | 2024-04-29 |
| 45 | 2024-04-30 | 54,484,211 | 11,000 | 2.82 | 1,935,000,000 | 14,438,316 | 0.265 | 2024-04-26 |
| 46 | 2024-04-29 | 54,473,211 | 3,000 | 2.82 | 1,935,000,000 | 13,618,303 | 0.250 | 2024-04-25 |
| 47 | 2024-04-26 | 54,470,211 | 9,000 | 2.81 | 1,935,000,000 | 14,979,308 | 0.275 | 2024-04-24 |
| 48 | 2024-04-25 | 54,461,211 | 6,000 | 2.81 | 1,935,000,000 | 14,704,527 | 0.270 | 2024-04-23 |
| 49 | 2024-04-24 | 54,455,211 | 2,002,000 | 2.81 | 1,935,000,000 | 16,336,563 | 0.300 | 2024-04-22 |
| 50 | 2024-04-15 | 52,453,211 | -4,000 | 2.71 | 1,935,000,000 | 21,505,817 | 0.410 | 2024-04-11 |
| 51 | 2024-04-12 | 52,457,211 | -2,000 | 2.71 | 1,935,000,000 | 21,245,170 | 0.405 | 2024-04-10 |
| 52 | 2024-04-11 | 52,459,211 | -3,000 | 2.71 | 1,935,000,000 | 22,295,165 | 0.425 | 2024-04-09 |
| 53 | 2024-04-10 | 52,462,211 | -2,000 | 2.71 | 1,935,000,000 | 22,558,751 | 0.430 | 2024-04-08 |
| 54 | 2024-04-09 | 52,464,211 | 5,000 | 2.71 | 1,935,000,000 | 21,248,005 | 0.405 | 2024-04-05 |
| 55 | 2024-04-03 | 52,459,211 | 5,000 | 2.71 | 1,935,000,000 | 22,295,165 | 0.425 | 2024-03-28 |
| 56 | 2024-04-02 | 52,454,211 | 1,000 | 2.71 | 1,935,000,000 | 20,457,142 | 0.390 | 2024-03-27 |
| 57 | 2024-03-08 | 52,453,211 | -1,000 | 2.71 | 1,935,000,000 | 24,128,477 | 0.460 | 2024-03-06 |
| 58 | 2024-03-07 | 52,454,211 | -2,000 | 2.71 | 1,935,000,000 | 24,391,208 | 0.465 | 2024-03-05 |
| 59 | 2024-03-06 | 52,456,211 | -2,000 | 2.71 | 1,935,000,000 | 23,605,295 | 0.450 | 2024-03-04 |
| 60 | 2024-03-01 | 52,458,211 | 5,000 | 2.71 | 1,935,000,000 | 23,606,195 | 0.450 | 2024-02-28 |
| 61 | 2024-02-23 | 52,453,211 | -15,000 | 2.71 | 1,935,000,000 | 23,079,413 | 0.440 | 2024-02-21 |
| 62 | 2024-02-22 | 52,468,211 | 15,000 | 2.71 | 1,935,000,000 | 23,610,695 | 0.450 | 2024-02-20 |
| 63 | 2024-02-15 | 52,453,211 | -1,000 | 2.71 | 1,935,000,000 | 22,817,147 | 0.435 | 2024-02-08 |
| 64 | 2024-02-14 | 52,454,211 | 1,000 | 2.71 | 1,935,000,000 | 23,342,124 | 0.445 | 2024-02-07 |
| 65 | 2024-01-16 | 52,453,211 | -2,000 | 2.71 | 1,935,000,000 | 25,702,073 | 0.490 | 2024-01-12 |
| 66 | 2024-01-15 | 52,455,211 | 2,000 | 2.71 | 1,935,000,000 | 25,703,053 | 0.490 | 2024-01-11 |
| 67 | 2024-01-12 | 52,453,211 | -2,000 | 2.71 | 1,935,000,000 | 24,653,009 | 0.470 | 2024-01-10 |
| 68 | 2024-01-11 | 52,455,211 | 2,000 | 2.71 | 1,935,000,000 | 25,965,329 | 0.495 | 2024-01-09 |
| 69 | 2024-01-09 | 52,453,211 | -2,000 | 2.71 | 1,935,000,000 | 26,751,138 | 0.510 | 2024-01-05 |
| 70 | 2024-01-05 | 52,455,211 | -2,000 | 2.71 | 1,935,000,000 | 26,227,606 | 0.500 | 2024-01-03 |
| 71 | 2024-01-04 | 52,457,211 | -5,000 | 2.71 | 1,935,000,000 | 26,753,178 | 0.510 | 2024-01-02 |
| 72 | 2024-01-03 | 52,462,211 | -11,000 | 2.71 | 1,935,000,000 | 27,280,350 | 0.520 | 2023-12-29 |
| 73 | 2024-01-02 | 52,473,211 | 16,000 | 2.71 | 1,935,000,000 | 28,335,534 | 0.540 | 2023-12-28 |
| 74 | 2023-12-29 | 52,457,211 | -6,000 | 2.71 | 1,935,000,000 | 28,326,894 | 0.540 | 2023-12-27 |
| 75 | 2023-12-27 | 52,463,211 | -3,000 | 2.71 | 1,935,000,000 | 28,854,766 | 0.550 | 2023-12-21 |
| 76 | 2023-12-22 | 52,466,211 | -1,000 | 2.71 | 1,935,000,000 | 28,856,416 | 0.550 | 2023-12-20 |
| 77 | 2023-12-21 | 52,467,211 | -2,000 | 2.71 | 1,935,000,000 | 28,856,966 | 0.550 | 2023-12-19 |
| 78 | 2023-12-20 | 52,469,211 | -18,000 | 2.71 | 1,935,000,000 | 29,382,758 | 0.560 | 2023-12-18 |
| 79 | 2023-12-19 | 52,487,211 | -19,000 | 2.71 | 1,935,000,000 | 29,392,838 | 0.560 | 2023-12-15 |
| 80 | 2023-12-18 | 52,506,211 | -9,000 | 2.71 | 1,935,000,000 | 29,928,540 | 0.570 | 2023-12-14 |
| 81 | 2023-12-15 | 52,515,211 | 6,000 | 2.71 | 1,935,000,000 | 26,782,758 | 0.510 | 2023-12-13 |
| 82 | 2023-12-14 | 52,509,211 | -8,000 | 2.71 | 1,935,000,000 | 28,880,066 | 0.550 | 2023-12-12 |
| 83 | 2023-12-13 | 52,517,211 | 16,000 | 2.71 | 1,935,000,000 | 28,884,466 | 0.550 | 2023-12-11 |
| 84 | 2023-12-12 | 52,501,211 | 5,000 | 2.71 | 1,935,000,000 | 28,875,666 | 0.550 | 2023-12-08 |
| 85 | 2023-12-11 | 52,496,211 | -5,000 | 2.71 | 1,935,000,000 | 28,872,916 | 0.550 | 2023-12-07 |
| 86 | 2023-12-08 | 52,501,211 | 24,000 | 2.71 | 1,935,000,000 | 29,400,678 | 0.560 | 2023-12-06 |
| 87 | 2023-12-07 | 52,477,211 | -39,000 | 2.71 | 1,935,000,000 | 28,337,694 | 0.540 | 2023-12-05 |
| 88 | 2023-12-06 | 52,516,211 | -2,281,000 | 2.71 | 1,935,000,000 | 33,085,213 | 0.630 | 2023-12-04 |
| 89 | 2023-12-05 | 54,797,211 | 218,000 | 2.83 | 1,935,000,000 | 41,097,908 | 0.750 | 2023-12-01 |
| 90 | 2023-12-04 | 54,579,211 | 2,023,000 | 2.82 | 1,935,000,000 | 39,842,824 | 0.730 | 2023-11-30 |
| 91 | 2023-12-01 | 52,556,211 | -45,000 | 2.72 | 1,935,000,000 | 38,891,596 | 0.740 | 2023-11-29 |
| 92 | 2023-11-30 | 52,601,211 | -35,000 | 2.72 | 1,935,000,000 | 45,763,054 | 0.870 | 2023-11-28 |
| 93 | 2023-11-29 | 52,636,211 | 26,000 | 2.72 | 1,935,000,000 | 51,583,487 | 0.980 | 2023-11-27 |
| 94 | 2023-11-28 | 52,610,211 | -36,000 | 2.72 | 1,935,000,000 | 52,610,211 | 1.000 | 2023-11-24 |
| 95 | 2023-11-27 | 52,646,211 | -4,000 | 2.72 | 1,935,000,000 | 52,646,211 | 1.000 | 2023-11-23 |
| 96 | 2023-11-24 | 52,650,211 | -2,000 | 2.72 | 1,935,000,000 | 52,650,211 | 1.000 | 2023-11-22 |
| 97 | 2023-11-23 | 52,652,211 | -286,000 | 2.72 | 1,935,000,000 | 53,705,255 | 1.020 | 2023-11-21 |
| 98 | 2023-11-22 | 52,938,211 | 84,000 | 2.74 | 1,935,000,000 | 52,938,211 | 1.000 | 2023-11-20 |
| 99 | 2023-11-21 | 52,854,211 | 53,000 | 2.73 | 1,935,000,000 | 52,854,211 | 1.000 | 2023-11-17 |
| 100 | 2023-11-20 | 52,801,211 | 110,000 | 2.73 | 1,935,000,000 | 52,801,211 | 1.000 | 2023-11-16 |
| 101 | 2023-11-17 | 52,691,211 | 77,000 | 2.72 | 1,935,000,000 | 51,637,387 | 0.980 | 2023-11-15 |
| 102 | 2023-11-16 | 52,614,211 | -4,000 | 2.72 | 1,935,000,000 | 51,561,927 | 0.980 | 2023-11-14 |
| 103 | 2023-11-08 | 52,618,211 | -1,000 | 2.72 | 1,935,000,000 | 54,722,939 | 1.040 | 2023-11-06 |
| 104 | 2023-11-07 | 52,619,211 | -2,000 | 2.72 | 1,935,000,000 | 53,671,595 | 1.020 | 2023-11-03 |
| 105 | 2023-11-06 | 52,621,211 | -13,000 | 2.72 | 1,935,000,000 | 53,147,423 | 1.010 | 2023-11-02 |
| 106 | 2023-11-03 | 52,634,211 | 2,000 | 2.72 | 1,935,000,000 | 53,686,895 | 1.020 | 2023-11-01 |
| 107 | 2023-11-02 | 52,632,211 | 4,000 | 2.72 | 1,935,000,000 | 53,684,855 | 1.020 | 2023-10-31 |
| 108 | 2023-11-01 | 52,628,211 | -29,000 | 2.72 | 1,935,000,000 | 53,154,493 | 1.010 | 2023-10-30 |
| 109 | 2023-10-31 | 52,657,211 | 6,000 | 2.72 | 1,935,000,000 | 53,710,355 | 1.020 | 2023-10-27 |
| 110 | 2023-10-30 | 52,651,211 | -2,000 | 2.72 | 1,935,000,000 | 53,704,235 | 1.020 | 2023-10-26 |
| 111 | 2023-10-27 | 52,653,211 | 9,000 | 2.72 | 1,935,000,000 | 54,232,807 | 1.030 | 2023-10-25 |
| 112 | 2023-10-26 | 52,644,211 | 5,000 | 2.72 | 1,935,000,000 | 54,223,537 | 1.030 | 2023-10-24 |
| 113 | 2023-10-25 | 52,639,211 | 3,000 | 2.72 | 1,935,000,000 | 52,639,211 | 1.000 | 2023-10-20 |
| 114 | 2023-10-24 | 52,636,211 | -5,000 | 2.72 | 1,935,000,000 | 52,636,211 | 1.000 | 2023-10-19 |
| 115 | 2023-10-20 | 52,641,211 | 65,000 | 2.72 | 1,935,000,000 | 52,641,211 | 1.000 | 2023-10-18 |
| 116 | 2023-10-17 | 52,576,211 | 7,000 | 2.72 | 1,935,000,000 | 53,627,735 | 1.020 | 2023-10-13 |
| 117 | 2023-10-11 | 52,569,211 | 3,000 | 2.72 | 1,935,000,000 | 54,146,287 | 1.030 | 2023-10-09 |
| 118 | 2023-10-10 | 52,566,211 | 23,000 | 2.72 | 1,935,000,000 | 54,143,197 | 1.030 | 2023-10-06 |
| 119 | 2023-10-09 | 52,543,211 | 1,000 | 2.72 | 1,935,000,000 | 54,119,507 | 1.030 | 2023-10-05 |
| 120 | 2023-10-06 | 52,542,211 | -10,000 | 2.72 | 1,935,000,000 | 53,593,055 | 1.020 | 2023-10-04 |
| 121 | 2023-10-05 | 52,552,211 | 2,000 | 2.72 | 1,935,000,000 | 54,128,777 | 1.030 | 2023-10-03 |
| 122 | 2023-10-04 | 52,550,211 | 13,000 | 2.72 | 1,935,000,000 | 54,126,717 | 1.030 | 2023-09-29 |
| 123 | 2023-10-03 | 52,537,211 | 151,000 | 2.72 | 1,935,000,000 | 53,062,583 | 1.010 | 2023-09-28 |
| 124 | 2023-09-27 | 52,386,211 | 2,000 | 2.71 | 1,935,000,000 | 57,100,970 | 1.090 | 2023-09-25 |
| 125 | 2023-09-25 | 52,384,211 | -3,000 | 2.71 | 1,935,000,000 | 58,670,316 | 1.120 | 2023-09-21 |
| 126 | 2023-09-22 | 52,387,211 | -1,000 | 2.71 | 1,935,000,000 | 59,721,421 | 1.140 | 2023-09-20 |
| 127 | 2023-09-19 | 52,388,211 | 5,000 | 2.60 | 2,015,000,000 | 58,150,914 | 1.110 | 2023-09-15 |
| 128 | 2023-09-18 | 52,383,211 | 4,000 | 2.60 | 2,015,000,000 | 60,764,525 | 1.160 | 2023-09-14 |
| 129 | 2023-09-13 | 52,379,211 | -4,000 | 2.60 | 2,015,000,000 | 61,283,677 | 1.170 | 2023-09-11 |
| 130 | 2023-09-12 | 52,383,211 | -19,148,000 | 2.60 | 2,015,000,000 | 62,336,021 | 1.190 | 2023-09-07 |
| 131 | 2023-09-11 | 71,531,211 | -18,250,000 | 3.55 | 2,015,000,000 | 84,406,829 | 1.180 | 2023-09-06 |
| 132 | 2023-09-07 | 89,781,211 | -21,955,000 | 4.46 | 2,015,000,000 | 105,941,829 | 1.180 | 2023-09-05 |
| 133 | 2023-09-06 | 111,736,211 | -18,001,000 | 5.55 | 2,015,000,000 | 131,848,729 | 1.180 | 2023-09-04 |
| 134 | 2023-09-05 | 129,737,211 | -8,000,000 | 6.44 | 2,015,000,000 | 147,900,421 | 1.140 | 2023-08-31 |
| 135 | 2023-09-04 | 137,737,211 | 1,000 | 6.84 | 2,015,000,000 | 148,756,188 | 1.080 | 2023-08-30 |
| 136 | 2023-08-31 | 137,736,211 | -4,000 | 6.84 | 2,015,000,000 | 162,528,729 | 1.180 | 2023-08-29 |
| 137 | 2023-08-29 | 137,740,211 | -1,000 | 6.84 | 2,015,000,000 | 162,533,449 | 1.180 | 2023-08-25 |
| 138 | 2023-08-24 | 137,741,211 | 4,000 | 6.84 | 2,015,000,000 | 163,912,041 | 1.190 | 2023-08-22 |
| 139 | 2023-08-23 | 137,737,211 | 1,000 | 6.84 | 2,015,000,000 | 163,907,281 | 1.190 | 2023-08-21 |
| 140 | 2023-08-22 | 137,736,211 | 3,000 | 6.84 | 2,015,000,000 | 165,283,453 | 1.200 | 2023-08-18 |
| 141 | 2023-08-17 | 137,733,211 | 9,000 | 6.84 | 2,015,000,000 | 166,657,185 | 1.210 | 2023-08-15 |
| 142 | 2023-08-15 | 137,724,211 | 2,000 | 6.83 | 2,015,000,000 | 172,155,264 | 1.250 | 2023-08-11 |
| 143 | 2023-08-14 | 137,722,211 | -1,000 | 6.83 | 2,015,000,000 | 170,775,542 | 1.240 | 2023-08-10 |
| 144 | 2023-08-10 | 137,723,211 | 2,000 | 6.83 | 2,015,000,000 | 174,908,478 | 1.270 | 2023-08-08 |
| 145 | 2023-08-09 | 137,721,211 | -57,000 | 6.83 | 2,015,000,000 | 184,546,423 | 1.340 | 2023-08-07 |
| 146 | 2023-08-08 | 137,778,211 | -3,000 | 6.84 | 2,015,000,000 | 184,622,803 | 1.340 | 2023-08-04 |
| 147 | 2023-08-07 | 137,781,211 | 37,000 | 6.84 | 2,015,000,000 | 183,249,011 | 1.330 | 2023-08-03 |
| 148 | 2023-08-04 | 137,744,211 | 28,000 | 6.84 | 2,015,000,000 | 181,822,359 | 1.320 | 2023-08-02 |
| 149 | 2023-08-01 | 137,716,211 | -16,000 | 6.83 | 2,015,000,000 | 179,031,074 | 1.300 | 2023-07-28 |
| 150 | 2023-07-31 | 137,732,211 | 1,000 | 6.84 | 2,015,000,000 | 183,183,841 | 1.330 | 2023-07-27 |
| 151 | 2023-07-28 | 137,731,211 | 14,000 | 6.84 | 2,015,000,000 | 183,182,511 | 1.330 | 2023-07-26 |
| 152 | 2023-07-26 | 137,717,211 | -68,000 | 6.83 | 2,015,000,000 | 183,163,891 | 1.330 | 2023-07-24 |
| 153 | 2023-07-25 | 137,785,211 | -19,000 | 6.84 | 2,015,000,000 | 183,254,331 | 1.330 | 2023-07-21 |
| 154 | 2023-07-21 | 137,804,211 | -31,000 | 6.84 | 2,015,000,000 | 190,169,811 | 1.380 | 2023-07-19 |
| 155 | 2023-07-19 | 137,835,211 | -12,000 | 6.84 | 2,015,000,000 | 199,861,056 | 1.450 | 2023-07-14 |
| 156 | 2023-07-18 | 137,847,211 | 1,000 | 6.84 | 2,015,000,000 | 202,635,400 | 1.470 | 2023-07-13 |
| 157 | 2023-07-13 | 137,846,211 | -16,000 | 6.84 | 2,015,000,000 | 202,633,930 | 1.470 | 2023-07-11 |
| 158 | 2023-07-11 | 137,862,211 | 4,000 | 6.84 | 2,015,000,000 | 201,278,828 | 1.460 | 2023-07-07 |
| 159 | 2023-07-10 | 137,858,211 | 14,000 | 6.84 | 2,015,000,000 | 199,894,406 | 1.450 | 2023-07-06 |
| 160 | 2023-07-07 | 137,844,211 | 92,000 | 6.84 | 2,015,000,000 | 204,009,432 | 1.480 | 2023-07-05 |
| 161 | 2023-07-06 | 137,752,211 | 18,000 | 6.84 | 2,015,000,000 | 203,873,272 | 1.480 | 2023-07-04 |
| 162 | 2023-07-05 | 137,734,211 | 4,000 | 6.84 | 2,015,000,000 | 203,846,632 | 1.480 | 2023-07-03 |
| 163 | 2023-07-04 | 137,730,211 | 19,000 | 6.84 | 2,015,000,000 | 202,463,410 | 1.470 | 2023-06-30 |
| 164 | 2023-06-30 | 137,711,211 | 105,000 | 6.83 | 2,015,000,000 | 201,058,368 | 1.460 | 2023-06-28 |
| 165 | 2023-06-28 | 137,606,211 | -12,000 | 6.83 | 2,015,000,000 | 191,272,633 | 1.390 | 2023-06-26 |
| 166 | 2023-06-27 | 137,618,211 | 4,000 | 6.83 | 2,015,000,000 | 192,665,495 | 1.400 | 2023-06-23 |
| 167 | 2023-06-26 | 137,614,211 | -38,000 | 6.83 | 2,015,000,000 | 196,788,322 | 1.430 | 2023-06-21 |
| 168 | 2023-06-23 | 137,652,211 | -12,000 | 6.83 | 2,015,000,000 | 195,466,140 | 1.420 | 2023-06-20 |
| 169 | 2023-06-21 | 137,664,211 | -1,000 | 6.83 | 2,015,000,000 | 196,859,822 | 1.430 | 2023-06-19 |
| 170 | 2023-06-16 | 137,665,211 | -16,000 | 6.83 | 2,015,000,000 | 196,861,252 | 1.430 | 2023-06-14 |
| 171 | 2023-06-15 | 137,681,211 | 1,000 | 6.83 | 2,015,000,000 | 198,260,944 | 1.440 | 2023-06-13 |
| 172 | 2023-06-14 | 137,680,211 | -59,000 | 6.83 | 2,015,000,000 | 198,259,504 | 1.440 | 2023-06-12 |
| 173 | 2023-06-09 | 137,739,211 | 25,000 | 6.84 | 2,015,000,000 | 195,589,680 | 1.420 | 2023-06-07 |
| 174 | 2023-06-08 | 137,714,211 | 55,000 | 6.83 | 2,015,000,000 | 201,062,748 | 1.460 | 2023-06-06 |
| 175 | 2023-06-07 | 137,659,211 | 3,000 | 6.83 | 2,015,000,000 | 191,346,303 | 1.390 | 2023-06-05 |
| 176 | 2023-06-06 | 137,656,211 | 52,000 | 6.83 | 2,015,000,000 | 196,848,382 | 1.430 | 2023-06-02 |
| 177 | 2023-06-01 | 137,604,211 | 5,000 | 6.83 | 2,015,000,000 | 192,645,895 | 1.400 | 2023-05-30 |
| 178 | 2023-05-30 | 137,599,211 | -11,000 | 6.83 | 2,015,000,000 | 195,390,880 | 1.420 | 2023-05-25 |
| 179 | 2023-05-29 | 137,610,211 | -3,000 | 6.83 | 2,015,000,000 | 195,406,500 | 1.420 | 2023-05-24 |
| 180 | 2023-05-23 | 137,613,211 | -13,000 | 6.83 | 2,015,000,000 | 198,163,024 | 1.440 | 2023-05-19 |
| 181 | 2023-05-22 | 137,626,211 | 25,000 | 6.83 | 2,015,000,000 | 199,558,006 | 1.450 | 2023-05-18 |
| 182 | 2023-05-19 | 137,601,211 | -6,000 | 6.83 | 2,015,000,000 | 199,521,756 | 1.450 | 2023-05-17 |
| 183 | 2023-05-18 | 137,607,211 | 1,000 | 6.83 | 2,015,000,000 | 199,530,456 | 1.450 | 2023-05-16 |
| 184 | 2023-05-17 | 137,606,211 | -11,695 | 6.83 | 2,015,000,000 | 203,657,192 | 1.480 | 2023-05-15 |
| 185 | 2023-05-16 | 137,617,906 | 7,000 | 6.83 | 2,015,000,000 | 203,674,501 | 1.480 | 2023-05-12 |
| 186 | 2023-05-12 | 137,610,906 | -12,963 | 6.83 | 2,015,000,000 | 209,168,577 | 1.520 | 2023-05-10 |
| 187 | 2023-05-11 | 137,623,869 | -11,985 | 6.83 | 2,015,000,000 | 214,693,236 | 1.560 | 2023-05-09 |
| 188 | 2023-05-10 | 137,635,854 | -29,975 | 6.83 | 2,015,000,000 | 222,970,083 | 1.620 | 2023-05-08 |
| 189 | 2023-05-09 | 137,665,829 | -17,000 | 6.83 | 2,015,000,000 | 223,018,643 | 1.620 | 2023-05-05 |
| 190 | 2023-05-08 | 137,682,829 | 17,995 | 6.83 | 2,015,000,000 | 223,046,183 | 1.620 | 2023-05-04 |
| 191 | 2023-05-05 | 137,664,834 | -2,005 | 6.83 | 2,015,000,000 | 223,017,031 | 1.620 | 2023-05-03 |
| 192 | 2023-05-04 | 137,666,839 | -58,000 | 6.83 | 2,015,000,000 | 225,773,616 | 1.640 | 2023-05-02 |
| 193 | 2023-05-03 | 137,724,839 | 54,988 | 6.83 | 2,015,000,000 | 234,132,226 | 1.700 | 2023-04-28 |
| 194 | 2023-05-02 | 137,669,851 | -1,000 | 6.83 | 2,015,000,000 | 231,285,350 | 1.680 | 2023-04-27 |
| 195 | 2023-04-28 | 137,670,851 | -25,005 | 6.83 | 2,015,000,000 | 227,156,904 | 1.650 | 2023-04-26 |
| 196 | 2023-04-27 | 137,695,856 | 7,995 | 6.83 | 2,015,000,000 | 229,952,080 | 1.670 | 2023-04-25 |
| 197 | 2023-04-26 | 137,687,861 | -13,005 | 6.83 | 2,015,000,000 | 229,938,728 | 1.670 | 2023-04-24 |
| 198 | 2023-04-25 | 137,700,866 | -38,004 | 6.83 | 2,015,000,000 | 232,714,464 | 1.690 | 2023-04-21 |
| 199 | 2023-04-24 | 137,738,870 | -37,004 | 6.84 | 2,015,000,000 | 235,533,468 | 1.710 | 2023-04-20 |
| 200 | 2023-04-21 | 137,775,874 | -2,004 | 6.84 | 2,015,000,000 | 234,218,986 | 1.700 | 2023-04-19 |
| 201 | 2023-04-20 | 137,777,878 | 21,000 | 6.84 | 2,015,000,000 | 238,355,729 | 1.730 | 2023-04-18 |
| 202 | 2023-04-19 | 137,756,878 | 14,996 | 6.84 | 2,015,000,000 | 236,941,830 | 1.720 | 2023-04-17 |
| 203 | 2023-04-18 | 137,741,882 | 20,996 | 6.84 | 2,015,000,000 | 236,916,037 | 1.720 | 2023-04-14 |
| 204 | 2023-04-17 | 137,720,886 | 15,000 | 6.83 | 2,015,000,000 | 236,879,924 | 1.720 | 2023-04-13 |
| 205 | 2023-04-14 | 137,705,886 | 27,000 | 6.83 | 2,015,000,000 | 235,477,065 | 1.710 | 2023-04-12 |
| 206 | 2023-04-13 | 137,678,886 | -56,005 | 6.83 | 2,015,000,000 | 236,807,684 | 1.720 | 2023-04-11 |
| 207 | 2023-04-12 | 137,734,891 | 2,996 | 6.84 | 2,015,000,000 | 234,149,315 | 1.700 | 2023-04-06 |
| 208 | 2023-04-11 | 137,731,895 | 7,996 | 6.84 | 2,015,000,000 | 238,276,178 | 1.730 | 2023-04-04 |
| 209 | 2023-04-06 | 137,723,899 | 9,000 | 6.83 | 2,015,000,000 | 239,639,584 | 1.740 | 2023-04-03 |
| 210 | 2023-04-04 | 137,714,899 | 3,000 | 6.83 | 2,015,000,000 | 239,623,924 | 1.740 | 2023-03-31 |
| 211 | 2023-04-03 | 137,711,899 | 18,000 | 6.83 | 2,015,000,000 | 239,618,704 | 1.740 | 2023-03-30 |
| 212 | 2023-03-31 | 137,693,899 | 1,000 | 6.83 | 2,015,000,000 | 236,833,506 | 1.720 | 2023-03-29 |
| 213 | 2023-03-29 | 137,692,899 | 1,000 | 6.83 | 2,015,000,000 | 235,454,857 | 1.710 | 2023-03-27 |
| 214 | 2023-03-28 | 137,691,899 | -46,000 | 6.83 | 2,015,000,000 | 235,453,147 | 1.710 | 2023-03-24 |
| 215 | 2023-03-27 | 137,737,899 | -9,000 | 6.84 | 2,015,000,000 | 241,041,323 | 1.750 | 2023-03-23 |
| 216 | 2023-03-23 | 137,746,899 | -16,000 | 6.84 | 2,015,000,000 | 236,924,666 | 1.720 | 2023-03-21 |
| 217 | 2023-03-22 | 137,762,899 | -39,000 | 6.84 | 2,015,000,000 | 236,952,186 | 1.720 | 2023-03-20 |
| 218 | 2023-03-21 | 137,801,899 | 17,000 | 6.84 | 2,015,000,000 | 237,019,266 | 1.720 | 2023-03-17 |
| 219 | 2023-03-20 | 137,784,899 | 18,000 | 6.84 | 2,015,000,000 | 234,234,328 | 1.700 | 2023-03-16 |
| 220 | 2023-03-17 | 137,766,899 | 16,000 | 6.84 | 2,015,000,000 | 238,336,735 | 1.730 | 2023-03-15 |
| 221 | 2023-03-16 | 137,750,899 | 41,000 | 6.84 | 2,015,000,000 | 235,554,037 | 1.710 | 2023-03-14 |
| 222 | 2023-03-15 | 137,709,899 | -1,000 | 6.83 | 2,015,000,000 | 239,615,224 | 1.740 | 2023-03-13 |
| 223 | 2023-03-13 | 137,710,899 | 1,000 | 6.83 | 2,015,000,000 | 243,748,291 | 1.770 | 2023-03-09 |
| 224 | 2023-03-10 | 137,709,899 | 1,000 | 6.83 | 2,015,000,000 | 247,877,818 | 1.800 | 2023-03-08 |
| 225 | 2023-03-09 | 137,708,899 | -1,000 | 6.83 | 2,015,000,000 | 247,876,018 | 1.800 | 2023-03-07 |
| 226 | 2023-03-08 | 137,709,899 | 1,000 | 6.83 | 2,015,000,000 | 256,140,412 | 1.860 | 2023-03-06 |
| 227 | 2023-03-07 | 137,708,899 | -36,000 | 6.83 | 2,015,000,000 | 257,515,641 | 1.870 | 2023-03-03 |
| 228 | 2023-03-03 | 137,744,899 | -19,983 | 6.84 | 2,015,000,000 | 257,582,961 | 1.870 | 2023-03-01 |
| 229 | 2023-03-02 | 137,764,882 | -1,000 | 6.84 | 2,015,000,000 | 256,242,681 | 1.860 | 2023-02-28 |
| 230 | 2023-02-28 | 137,765,882 | 3,000 | 6.84 | 2,015,000,000 | 258,999,858 | 1.880 | 2023-02-24 |
| 231 | 2023-02-27 | 137,762,882 | 2,000 | 6.84 | 2,015,000,000 | 257,616,589 | 1.870 | 2023-02-23 |
| 232 | 2023-02-24 | 137,760,882 | -68,000 | 6.84 | 2,015,000,000 | 256,235,241 | 1.860 | 2023-02-22 |
| 233 | 2023-02-23 | 137,828,882 | -24,000 | 6.84 | 2,015,000,000 | 256,361,721 | 1.860 | 2023-02-21 |
| 234 | 2023-02-22 | 137,852,882 | 57,000 | 6.84 | 2,015,000,000 | 259,163,418 | 1.880 | 2023-02-20 |
| 235 | 2023-02-21 | 137,795,882 | -83,000 | 6.84 | 2,015,000,000 | 257,678,299 | 1.870 | 2023-02-17 |
| 236 | 2023-02-17 | 137,878,882 | -103,000 | 6.84 | 2,015,000,000 | 255,075,932 | 1.850 | 2023-02-15 |
| 237 | 2023-02-16 | 137,981,882 | -65,000 | 6.85 | 2,015,000,000 | 256,646,301 | 1.860 | 2023-02-14 |
| 238 | 2023-02-15 | 138,046,882 | -76,000 | 6.85 | 2,015,000,000 | 256,767,201 | 1.860 | 2023-02-13 |
| 239 | 2023-02-14 | 138,122,882 | -1,000 | 6.85 | 2,015,000,000 | 256,908,561 | 1.860 | 2023-02-10 |
| 240 | 2023-02-13 | 138,123,882 | 22,000 | 6.85 | 2,015,000,000 | 255,529,182 | 1.850 | 2023-02-09 |
| 241 | 2023-02-10 | 138,101,882 | -3,000 | 6.85 | 2,015,000,000 | 259,631,538 | 1.880 | 2023-02-08 |
| 242 | 2023-02-09 | 138,104,882 | 3,000 | 6.85 | 2,015,000,000 | 258,256,129 | 1.870 | 2023-02-07 |
| 243 | 2023-02-03 | 138,101,882 | -3,000 | 6.66 | 2,075,000,000 | 266,536,632 | 1.930 | 2023-02-01 |
| 244 | 2023-02-02 | 138,104,882 | -49,000 | 6.66 | 2,075,000,000 | 276,209,764 | 2.000 | 2023-01-31 |
| 245 | 2023-02-01 | 138,153,882 | 52,000 | 6.66 | 2,075,000,000 | 273,544,686 | 1.980 | 2023-01-30 |
| 246 | 2023-01-31 | 138,101,882 | -160,996 | 6.66 | 2,075,000,000 | 290,013,952 | 2.100 | 2023-01-27 |
| 247 | 2023-01-30 | 138,262,878 | 509,000 | 6.66 | 2,075,000,000 | 282,056,271 | 2.040 | 2023-01-26 |
| 248 | 2023-01-27 | 137,753,878 | 72,004 | 6.64 | 2,075,000,000 | 272,752,678 | 1.980 | 2023-01-20 |
| 249 | 2023-01-26 | 137,681,874 | -278,000 | 6.64 | 2,075,000,000 | 268,479,654 | 1.950 | 2023-01-19 |
| 250 | 2023-01-20 | 137,959,874 | 254,984 | 6.65 | 2,075,000,000 | 262,123,761 | 1.900 | 2023-01-18 |
| 251 | 2023-01-19 | 137,704,890 | 33,004 | 6.64 | 2,075,000,000 | 268,524,536 | 1.950 | 2023-01-17 |
| 252 | 2023-01-18 | 137,671,886 | 3,000 | 6.63 | 2,075,000,000 | 267,083,459 | 1.940 | 2023-01-16 |
| 253 | 2023-01-16 | 137,668,886 | -6,000 | 6.63 | 2,075,000,000 | 267,077,639 | 1.940 | 2023-01-12 |
| 254 | 2023-01-13 | 137,674,886 | -158,000 | 6.63 | 2,075,000,000 | 264,335,781 | 1.920 | 2023-01-11 |
| 255 | 2023-01-12 | 137,832,886 | -58,000 | 6.64 | 2,075,000,000 | 261,882,483 | 1.900 | 2023-01-10 |
| 256 | 2023-01-11 | 137,890,886 | 37,000 | 6.65 | 2,075,000,000 | 266,129,410 | 1.930 | 2023-01-09 |
| 257 | 2023-01-10 | 137,853,886 | 38,000 | 6.64 | 2,075,000,000 | 264,679,461 | 1.920 | 2023-01-06 |
| 258 | 2023-01-09 | 137,815,886 | 76,984 | 6.64 | 2,075,000,000 | 263,228,342 | 1.910 | 2023-01-05 |
| 259 | 2023-01-06 | 137,738,902 | 53,000 | 6.64 | 2,075,000,000 | 263,081,303 | 1.910 | 2023-01-04 |
| 260 | 2022-12-29 | 137,685,902 | -338,000 | 6.64 | 2,075,000,000 | 262,980,073 | 1.910 | 2022-12-23 |
| 261 | 2022-12-28 | 138,023,902 | 119,000 | 6.65 | 2,075,000,000 | 263,625,653 | 1.910 | 2022-12-22 |
| 262 | 2022-12-23 | 137,904,902 | 39,000 | 6.65 | 2,075,000,000 | 263,398,363 | 1.910 | 2022-12-21 |
| 263 | 2022-12-22 | 137,865,902 | 25,000 | 6.64 | 2,075,000,000 | 263,323,873 | 1.910 | 2022-12-20 |
| 264 | 2022-12-21 | 137,840,902 | 86,060 | 6.64 | 2,075,000,000 | 264,654,532 | 1.920 | 2022-12-19 |
| 265 | 2022-12-20 | 137,754,842 | 46,000 | 6.64 | 2,075,000,000 | 263,111,748 | 1.910 | 2022-12-16 |
| 266 | 2022-12-19 | 137,708,842 | -29,000 | 6.64 | 2,075,000,000 | 261,646,800 | 1.900 | 2022-12-15 |
| 267 | 2022-12-16 | 137,737,842 | -382,000 | 6.64 | 2,075,000,000 | 265,834,035 | 1.930 | 2022-12-14 |
| 268 | 2022-12-15 | 138,119,842 | 135,000 | 6.66 | 2,075,000,000 | 267,952,493 | 1.940 | 2022-12-13 |
| 269 | 2022-12-14 | 137,984,842 | 103,980 | 6.65 | 2,075,000,000 | 269,070,442 | 1.950 | 2022-12-12 |
| 270 | 2022-12-13 | 137,880,862 | 165,000 | 6.64 | 2,075,000,000 | 273,004,107 | 1.980 | 2022-12-09 |
| 271 | 2022-12-12 | 137,715,862 | -542,000 | 6.64 | 2,075,000,000 | 263,037,296 | 1.910 | 2022-12-08 |
| 272 | 2022-12-09 | 138,257,862 | 430,000 | 6.66 | 2,075,000,000 | 273,750,567 | 1.980 | 2022-12-07 |
| 273 | 2022-12-08 | 137,827,862 | 185,980 | 6.64 | 2,075,000,000 | 272,899,167 | 1.980 | 2022-12-06 |
| 274 | 2022-12-07 | 137,641,882 | -31,000 | 6.63 | 2,075,000,000 | 268,401,670 | 1.950 | 2022-12-05 |
| 275 | 2022-12-06 | 137,672,882 | 37,935 | 6.63 | 2,075,000,000 | 261,578,476 | 1.900 | 2022-12-02 |
| 276 | 2022-12-05 | 137,634,947 | -50,060 | 6.63 | 2,075,000,000 | 261,506,399 | 1.900 | 2022-12-01 |
| 277 | 2022-12-02 | 137,685,007 | 5,980 | 6.64 | 2,075,000,000 | 254,717,263 | 1.850 | 2022-11-30 |
| 278 | 2022-12-01 | 137,679,027 | -485,000 | 6.64 | 2,075,000,000 | 258,836,571 | 1.880 | 2022-11-29 |
| 279 | 2022-11-30 | 138,164,027 | -13,998 | 6.66 | 2,075,000,000 | 250,076,889 | 1.810 | 2022-11-28 |
| 280 | 2022-11-29 | 138,178,025 | 12,000 | 6.66 | 2,075,000,000 | 250,102,225 | 1.810 | 2022-11-25 |
| 281 | 2022-11-28 | 138,166,025 | 306,028 | 6.66 | 2,075,000,000 | 247,317,185 | 1.790 | 2022-11-24 |
| 282 | 2022-11-25 | 137,859,997 | 41,000 | 6.64 | 2,075,000,000 | 244,012,195 | 1.770 | 2022-11-23 |
| 283 | 2022-11-24 | 137,818,997 | -82,000 | 6.64 | 2,075,000,000 | 243,939,625 | 1.770 | 2022-11-22 |
| 284 | 2022-11-23 | 137,900,997 | -5,000 | 6.65 | 2,075,000,000 | 248,221,795 | 1.800 | 2022-11-21 |
| 285 | 2022-11-22 | 137,905,997 | 149,964 | 6.65 | 2,075,000,000 | 255,126,094 | 1.850 | 2022-11-18 |
| 286 | 2022-11-21 | 137,756,033 | 92,822 | 6.64 | 2,075,000,000 | 254,848,661 | 1.850 | 2022-11-17 |
| 287 | 2022-11-18 | 137,663,211 | -29,000 | 6.63 | 2,075,000,000 | 253,300,308 | 1.840 | 2022-11-16 |
| 288 | 2022-11-17 | 137,692,211 | 188,000 | 6.64 | 2,075,000,000 | 265,745,967 | 1.930 | 2022-11-15 |
| 289 | 2022-11-16 | 137,504,211 | -139,000 | 6.63 | 2,075,000,000 | 257,132,875 | 1.870 | 2022-11-14 |
| 290 | 2022-11-15 | 137,643,211 | 135,000 | 6.63 | 2,075,000,000 | 238,122,755 | 1.730 | 2022-11-11 |
| 291 | 2022-11-14 | 137,508,211 | 2,000 | 6.63 | 2,075,000,000 | 224,138,384 | 1.630 | 2022-11-10 |
| 292 | 2022-11-11 | 137,506,211 | 7,000 | 6.63 | 2,075,000,000 | 233,760,559 | 1.700 | 2022-11-09 |
| 293 | 2022-11-08 | 137,499,211 | -10,000 | 6.63 | 2,075,000,000 | 233,748,659 | 1.700 | 2022-11-04 |
| 294 | 2022-11-07 | 137,509,211 | -12,000 | 6.63 | 2,075,000,000 | 231,015,474 | 1.680 | 2022-11-03 |
| 295 | 2022-11-04 | 137,521,211 | -20,000 | 6.63 | 2,075,000,000 | 232,410,847 | 1.690 | 2022-11-02 |
| 296 | 2022-11-03 | 137,541,211 | 42,000 | 6.63 | 2,075,000,000 | 231,069,234 | 1.680 | 2022-11-01 |
| 297 | 2022-11-01 | 137,499,211 | -2,000 | 6.63 | 2,075,000,000 | 232,373,667 | 1.690 | 2022-10-28 |
| 298 | 2022-10-28 | 137,501,211 | -29,000 | 6.63 | 2,075,000,000 | 228,252,010 | 1.660 | 2022-10-26 |
| 299 | 2022-10-27 | 137,530,211 | 11,000 | 6.63 | 2,075,000,000 | 231,050,754 | 1.680 | 2022-10-25 |
| 300 | 2022-10-26 | 137,519,211 | 20,000 | 6.63 | 2,075,000,000 | 229,657,082 | 1.670 | 2022-10-24 |
| 301 | 2022-10-25 | 137,499,211 | -22,000 | 6.63 | 2,075,000,000 | 233,748,659 | 1.700 | 2022-10-21 |
| 302 | 2022-10-20 | 137,521,211 | -6,000 | 6.63 | 2,075,000,000 | 233,786,059 | 1.700 | 2022-10-18 |
| 303 | 2022-10-19 | 137,527,211 | -87,000 | 6.63 | 2,075,000,000 | 231,045,714 | 1.680 | 2022-10-17 |
| 304 | 2022-10-18 | 137,614,211 | -36,000 | 6.63 | 2,075,000,000 | 228,439,590 | 1.660 | 2022-10-14 |
| 305 | 2022-10-17 | 137,650,211 | -3,000 | 6.63 | 2,075,000,000 | 224,369,844 | 1.630 | 2022-10-13 |
| 306 | 2022-10-14 | 137,653,211 | 14,000 | 6.63 | 2,075,000,000 | 229,880,862 | 1.670 | 2022-10-12 |
| 307 | 2022-10-13 | 137,639,211 | 34,000 | 6.63 | 2,075,000,000 | 228,481,090 | 1.660 | 2022-10-11 |
| 308 | 2022-10-12 | 137,605,211 | 104,000 | 6.63 | 2,075,000,000 | 228,424,650 | 1.660 | 2022-10-10 |
| 309 | 2022-10-06 | 137,501,211 | -10,000 | 6.63 | 2,075,000,000 | 226,876,998 | 1.650 | 2022-10-03 |
| 310 | 2022-10-05 | 137,511,211 | 10,000 | 6.63 | 2,075,000,000 | 226,893,498 | 1.650 | 2022-09-30 |
| 311 | 2022-10-03 | 137,501,211 | -17,000 | 6.63 | 2,075,000,000 | 225,501,986 | 1.640 | 2022-09-29 |
| 312 | 2022-09-30 | 137,518,211 | 4,003 | 6.63 | 2,075,000,000 | 228,280,230 | 1.660 | 2022-09-28 |
| 313 | 2022-09-29 | 137,514,208 | -50,000 | 6.63 | 2,075,000,000 | 231,023,869 | 1.680 | 2022-09-27 |
| 314 | 2022-09-28 | 137,564,208 | -54,000 | 6.63 | 2,075,000,000 | 228,356,585 | 1.660 | 2022-09-26 |
| 315 | 2022-09-27 | 137,618,208 | -38,000 | 6.63 | 2,075,000,000 | 239,455,682 | 1.740 | 2022-09-23 |
| 316 | 2022-09-26 | 137,656,208 | 99,000 | 6.63 | 2,075,000,000 | 239,521,802 | 1.740 | 2022-09-22 |
| 317 | 2022-09-23 | 137,557,208 | 57,000 | 6.63 | 2,075,000,000 | 240,725,114 | 1.750 | 2022-09-21 |
| 318 | 2022-09-22 | 137,500,208 | 5,000,000 | 6.63 | 2,075,000,000 | 240,625,364 | 1.750 | 2022-09-20 |
| 319 | 2022-09-20 | 132,500,208 | -162,000 | 6.39 | 2,075,000,000 | 230,550,362 | 1.740 | 2022-09-16 |
| 320 | 2022-09-19 | 132,662,208 | -44,000 | 6.39 | 2,075,000,000 | 229,505,620 | 1.730 | 2022-09-15 |
| 321 | 2022-09-16 | 132,706,208 | -5,105,000 | 6.40 | 2,075,000,000 | 220,292,305 | 1.660 | 2022-09-14 |
| 322 | 2022-09-15 | 137,811,208 | 36,000 | 6.64 | 2,075,000,000 | 246,682,062 | 1.790 | 2022-09-13 |
| 323 | 2022-09-14 | 137,775,208 | 67,000 | 6.64 | 2,075,000,000 | 246,617,622 | 1.790 | 2022-09-09 |
| 324 | 2022-09-13 | 137,708,208 | -40,000 | 6.64 | 2,075,000,000 | 242,366,446 | 1.760 | 2022-09-08 |
| 325 | 2022-09-09 | 137,748,208 | 43,000 | 6.64 | 2,075,000,000 | 245,191,810 | 1.780 | 2022-09-07 |
| 326 | 2022-09-08 | 137,705,208 | -3,000 | 6.64 | 2,075,000,000 | 247,869,374 | 1.800 | 2022-09-06 |
| 327 | 2022-09-07 | 137,708,208 | -23,000 | 6.64 | 2,075,000,000 | 245,120,610 | 1.780 | 2022-09-05 |
| 328 | 2022-09-06 | 137,731,208 | 9,000 | 6.64 | 2,075,000,000 | 243,784,238 | 1.770 | 2022-09-02 |
| 329 | 2022-09-05 | 137,722,208 | -30,000 | 6.64 | 2,075,000,000 | 245,145,530 | 1.780 | 2022-09-01 |
| 330 | 2022-09-02 | 137,752,208 | 55,000 | 6.64 | 2,075,000,000 | 243,821,408 | 1.770 | 2022-08-31 |
| 331 | 2022-09-01 | 137,697,208 | -69,778 | 6.64 | 2,075,000,000 | 253,362,863 | 1.840 | 2022-08-30 |
| 332 | 2022-08-31 | 137,766,986 | -61,000 | 6.64 | 2,075,000,000 | 256,246,594 | 1.860 | 2022-08-29 |
| 333 | 2022-08-30 | 137,827,986 | 126,000 | 6.64 | 2,075,000,000 | 260,494,894 | 1.890 | 2022-08-26 |
| 334 | 2022-08-26 | 137,701,986 | 11,000 | 6.64 | 2,075,000,000 | 257,502,714 | 1.870 | 2022-08-24 |
| 335 | 2022-08-25 | 137,690,986 | 1,275 | 6.64 | 2,075,000,000 | 258,859,054 | 1.880 | 2022-08-23 |
| 336 | 2022-08-24 | 137,689,711 | -120,000 | 6.64 | 2,075,000,000 | 258,856,657 | 1.880 | 2022-08-22 |
| 337 | 2022-08-23 | 137,809,711 | -41,500 | 6.64 | 2,075,000,000 | 261,838,451 | 1.900 | 2022-08-19 |
| 338 | 2022-08-22 | 137,851,211 | 7,000 | 6.64 | 2,075,000,000 | 261,917,301 | 1.900 | 2022-08-18 |
| 339 | 2022-08-19 | 137,844,211 | 9,000 | 6.64 | 2,075,000,000 | 261,904,001 | 1.900 | 2022-08-17 |
| 340 | 2022-08-18 | 137,835,211 | 16,000 | 6.64 | 2,075,000,000 | 264,643,605 | 1.920 | 2022-08-16 |
| 341 | 2022-08-17 | 137,819,211 | -1,000 | 6.64 | 2,075,000,000 | 260,478,309 | 1.890 | 2022-08-15 |
| 342 | 2022-08-16 | 137,820,211 | -14,000 | 6.64 | 2,075,000,000 | 257,723,795 | 1.870 | 2022-08-12 |
| 343 | 2022-08-15 | 137,834,211 | -1,000 | 6.64 | 2,075,000,000 | 261,885,001 | 1.900 | 2022-08-11 |
| 344 | 2022-08-12 | 137,835,211 | -113,000 | 6.64 | 2,075,000,000 | 257,751,845 | 1.870 | 2022-08-10 |
| 345 | 2022-08-11 | 137,948,211 | 303,000 | 6.65 | 2,075,000,000 | 268,999,011 | 1.950 | 2022-08-09 |
| 346 | 2022-08-10 | 137,645,211 | -150,000 | 6.63 | 2,075,000,000 | 257,396,545 | 1.870 | 2022-08-08 |
| 347 | 2022-08-09 | 137,795,211 | -61,000 | 6.64 | 2,075,000,000 | 250,787,284 | 1.820 | 2022-08-05 |
| 348 | 2022-08-08 | 137,856,211 | -131,000 | 6.64 | 2,075,000,000 | 221,948,500 | 1.610 | 2022-08-04 |
| 349 | 2022-08-05 | 137,987,211 | 44,000 | 6.65 | 2,075,000,000 | 220,779,538 | 1.600 | 2022-08-03 |
| 350 | 2022-08-04 | 137,943,211 | -33,000 | 6.65 | 2,075,000,000 | 220,709,138 | 1.600 | 2022-08-02 |
| 351 | 2022-08-03 | 137,976,211 | 12,000 | 6.65 | 2,075,000,000 | 227,660,748 | 1.650 | 2022-08-01 |
| 352 | 2022-08-02 | 137,964,211 | 32,000 | 6.65 | 2,075,000,000 | 234,539,159 | 1.700 | 2022-07-29 |
| 353 | 2022-08-01 | 137,932,211 | -7,000 | 6.65 | 2,075,000,000 | 234,484,759 | 1.700 | 2022-07-28 |
| 354 | 2022-07-29 | 137,939,211 | -44,000 | 6.65 | 2,075,000,000 | 233,117,267 | 1.690 | 2022-07-27 |
| 355 | 2022-07-28 | 137,983,211 | -6,000 | 6.65 | 2,075,000,000 | 234,571,459 | 1.700 | 2022-07-26 |
| 356 | 2022-07-27 | 137,989,211 | -47,000 | 6.65 | 2,075,000,000 | 231,821,874 | 1.680 | 2022-07-25 |
| 357 | 2022-07-26 | 138,036,211 | -130,000 | 6.65 | 2,075,000,000 | 227,759,748 | 1.650 | 2022-07-22 |
| 358 | 2022-07-25 | 138,166,211 | -113,000 | 6.66 | 2,075,000,000 | 227,974,248 | 1.650 | 2022-07-21 |
| 359 | 2022-07-22 | 138,279,211 | -92,000 | 6.66 | 2,075,000,000 | 232,309,074 | 1.680 | 2022-07-20 |
| 360 | 2022-07-21 | 138,371,211 | 36,000 | 6.67 | 2,075,000,000 | 231,079,922 | 1.670 | 2022-07-19 |
| 361 | 2022-07-20 | 138,335,211 | 230,000 | 6.67 | 2,075,000,000 | 224,103,042 | 1.620 | 2022-07-18 |
| 362 | 2022-07-19 | 138,105,211 | -166,000 | 6.66 | 2,075,000,000 | 214,063,077 | 1.550 | 2022-07-15 |
| 363 | 2022-07-18 | 138,271,211 | 113,000 | 6.66 | 2,075,000,000 | 218,468,513 | 1.580 | 2022-07-14 |
| 364 | 2022-07-15 | 138,158,211 | -25,000 | 6.66 | 2,075,000,000 | 218,289,973 | 1.580 | 2022-07-13 |
| 365 | 2022-07-14 | 138,183,211 | 67,000 | 6.66 | 2,075,000,000 | 218,329,473 | 1.580 | 2022-07-12 |
| 366 | 2022-07-13 | 138,116,211 | -111,000 | 6.66 | 2,075,000,000 | 222,367,100 | 1.610 | 2022-07-11 |
| 367 | 2022-07-12 | 138,227,211 | 136,000 | 6.66 | 2,075,000,000 | 222,545,810 | 1.610 | 2022-07-08 |
| 368 | 2022-07-11 | 138,091,211 | 42,000 | 6.65 | 2,075,000,000 | 216,803,201 | 1.570 | 2022-07-07 |
| 369 | 2022-07-08 | 138,049,211 | -62,000 | 6.65 | 2,075,000,000 | 211,215,293 | 1.530 | 2022-07-06 |
| 370 | 2022-07-07 | 138,111,211 | 100,000 | 6.66 | 2,075,000,000 | 223,740,162 | 1.620 | 2022-07-05 |
| 371 | 2022-07-06 | 138,011,211 | -22,000 | 6.65 | 2,075,000,000 | 218,057,713 | 1.580 | 2022-07-04 |
| 372 | 2022-07-05 | 138,033,211 | -117,000 | 6.65 | 2,075,000,000 | 222,233,470 | 1.610 | 2022-06-30 |
| 373 | 2022-07-04 | 138,150,211 | -36,000 | 6.66 | 2,075,000,000 | 230,710,852 | 1.670 | 2022-06-29 |
| 374 | 2022-06-30 | 138,186,211 | 108,000 | 6.66 | 2,075,000,000 | 237,680,283 | 1.720 | 2022-06-28 |
| 375 | 2022-06-29 | 138,078,211 | 303,000 | 6.65 | 2,075,000,000 | 241,636,869 | 1.750 | 2022-06-27 |
| 376 | 2022-06-28 | 137,775,211 | 76,000 | 6.64 | 2,075,000,000 | 238,351,115 | 1.730 | 2022-06-24 |
| 377 | 2022-06-27 | 137,699,211 | 24,000 | 6.64 | 2,075,000,000 | 235,465,651 | 1.710 | 2022-06-23 |
| 378 | 2022-06-24 | 137,675,211 | -7,847,000 | 6.63 | 2,075,000,000 | 236,801,363 | 1.720 | 2022-06-22 |
| 379 | 2022-06-23 | 145,522,211 | 13,000 | 7.01 | 2,075,000,000 | 257,574,313 | 1.770 | 2022-06-21 |
| 380 | 2022-06-22 | 145,509,211 | -28,000 | 7.01 | 2,075,000,000 | 247,365,659 | 1.700 | 2022-06-20 |
| 381 | 2022-06-21 | 145,537,211 | 3,000 | 7.01 | 2,075,000,000 | 241,591,770 | 1.660 | 2022-06-17 |
| 382 | 2022-06-20 | 145,534,211 | 25,000 | 7.01 | 2,075,000,000 | 241,586,790 | 1.660 | 2022-06-16 |
| 383 | 2022-06-17 | 145,509,211 | -20,000 | 7.01 | 2,075,000,000 | 244,455,474 | 1.680 | 2022-06-15 |
| 384 | 2022-06-14 | 145,529,211 | -20,000,000 | 7.01 | 2,075,000,000 | 276,505,501 | 1.900 | 2022-06-10 |
| 385 | 2022-06-10 | 165,529,211 | -19,000 | 7.98 | 2,075,000,000 | 314,505,501 | 1.900 | 2022-06-08 |
| 386 | 2022-06-09 | 165,548,211 | -16,000 | 7.98 | 2,075,000,000 | 311,230,637 | 1.880 | 2022-06-07 |
| 387 | 2022-06-08 | 165,564,211 | -51,000 | 7.98 | 2,075,000,000 | 322,850,211 | 1.950 | 2022-06-06 |
| 388 | 2022-06-07 | 165,615,211 | -22,000 | 7.98 | 2,075,000,000 | 322,949,661 | 1.950 | 2022-06-02 |
| 389 | 2022-06-06 | 165,637,211 | -19,000 | 7.98 | 2,075,000,000 | 324,648,934 | 1.960 | 2022-06-01 |
| 390 | 2022-06-02 | 165,656,211 | -233,000 | 7.98 | 2,075,000,000 | 331,312,422 | 2.000 | 2022-05-31 |
| 391 | 2022-06-01 | 165,889,211 | -38,000 | 7.99 | 2,075,000,000 | 320,166,177 | 1.930 | 2022-05-30 |
| 392 | 2022-05-31 | 165,927,211 | 18,000 | 8.00 | 2,075,000,000 | 318,580,245 | 1.920 | 2022-05-27 |
| 393 | 2022-05-30 | 165,909,211 | -104,000 | 8.00 | 2,075,000,000 | 320,204,777 | 1.930 | 2022-05-26 |
| 394 | 2022-05-27 | 166,013,211 | 90,000 | 8.00 | 2,075,000,000 | 325,385,894 | 1.960 | 2022-05-25 |
| 395 | 2022-05-26 | 165,923,211 | 146,000 | 8.00 | 2,075,000,000 | 323,550,261 | 1.950 | 2022-05-24 |
| 396 | 2022-05-25 | 165,777,211 | -43,000 | 7.99 | 2,075,000,000 | 324,923,334 | 1.960 | 2022-05-23 |
| 397 | 2022-05-24 | 165,820,211 | -21,000 | 7.99 | 2,075,000,000 | 323,349,411 | 1.950 | 2022-05-20 |
| 398 | 2022-05-23 | 165,841,211 | 33,000 | 7.99 | 2,075,000,000 | 313,439,889 | 1.890 | 2022-05-19 |
| 399 | 2022-05-20 | 165,808,211 | 10,000 | 7.99 | 2,075,000,000 | 313,377,519 | 1.890 | 2022-05-18 |
| 400 | 2022-05-19 | 165,798,211 | -5,000 | 7.99 | 2,075,000,000 | 313,358,619 | 1.890 | 2022-05-17 |
| 401 | 2022-05-18 | 165,803,211 | 120,000 | 7.99 | 2,075,000,000 | 306,735,940 | 1.850 | 2022-05-16 |
| 402 | 2022-05-17 | 165,683,211 | -8,000 | 7.98 | 2,075,000,000 | 289,945,619 | 1.750 | 2022-05-13 |
| 403 | 2022-05-13 | 165,691,211 | -11,000 | 7.99 | 2,075,000,000 | 291,616,531 | 1.760 | 2022-05-11 |
| 404 | 2022-05-11 | 165,702,211 | 27,000 | 7.99 | 2,075,000,000 | 314,834,201 | 1.900 | 2022-05-06 |
| 405 | 2022-05-10 | 165,675,211 | -10,000 | 7.98 | 2,075,000,000 | 331,350,422 | 2.000 | 2022-05-05 |
| 406 | 2022-05-06 | 165,685,211 | 6,000 | 7.98 | 2,075,000,000 | 328,056,718 | 1.980 | 2022-05-04 |
| 407 | 2022-05-05 | 165,679,211 | 13,000 | 7.98 | 2,075,000,000 | 331,358,422 | 2.000 | 2022-05-03 |
| 408 | 2022-05-04 | 165,666,211 | -33,000 | 7.98 | 2,075,000,000 | 314,765,801 | 1.900 | 2022-04-29 |
| 409 | 2022-05-03 | 165,699,211 | -10,000 | 7.99 | 2,075,000,000 | 306,543,540 | 1.850 | 2022-04-28 |
| 410 | 2022-04-29 | 165,709,211 | 40,000 | 7.99 | 2,075,000,000 | 301,590,764 | 1.820 | 2022-04-27 |
| 411 | 2022-04-28 | 165,669,211 | 31,000 | 7.98 | 2,075,000,000 | 294,891,196 | 1.780 | 2022-04-26 |
| 412 | 2022-04-27 | 165,638,211 | -86,000 | 7.98 | 2,075,000,000 | 293,179,633 | 1.770 | 2022-04-25 |
| 413 | 2022-04-26 | 165,724,211 | 55,000 | 7.99 | 2,075,000,000 | 298,303,580 | 1.800 | 2022-04-22 |
| 414 | 2022-04-22 | 165,669,211 | -21,000 | 7.98 | 2,075,000,000 | 306,488,040 | 1.850 | 2022-04-20 |
| 415 | 2022-04-21 | 165,690,211 | -10,000 | 7.99 | 2,075,000,000 | 319,782,107 | 1.930 | 2022-04-19 |
| 416 | 2022-04-20 | 165,700,211 | 28,000 | 7.99 | 2,075,000,000 | 331,400,422 | 2.000 | 2022-04-14 |
| 417 | 2022-04-19 | 165,672,211 | -22,000 | 7.98 | 2,075,000,000 | 316,433,923 | 1.910 | 2022-04-13 |
| 418 | 2022-04-14 | 165,694,211 | 76,000 | 7.99 | 2,075,000,000 | 321,446,769 | 1.940 | 2022-04-12 |
| 419 | 2022-04-13 | 165,618,211 | -13,000 | 7.98 | 2,075,000,000 | 326,267,876 | 1.970 | 2022-04-11 |
| 420 | 2022-04-12 | 165,631,211 | 13,000 | 7.98 | 2,075,000,000 | 352,794,479 | 2.130 | 2022-04-08 |
| 421 | 2022-04-11 | 165,618,211 | -6,000 | 7.98 | 2,075,000,000 | 341,173,515 | 2.060 | 2022-04-07 |
| 422 | 2022-04-08 | 165,624,211 | 6,000 | 7.98 | 2,075,000,000 | 356,092,054 | 2.150 | 2022-04-06 |
| 423 | 2022-04-06 | 165,618,211 | -81,000 | 7.98 | 2,075,000,000 | 324,611,694 | 1.960 | 2022-04-01 |
| 424 | 2022-04-04 | 165,699,211 | -25,000 | 7.99 | 2,075,000,000 | 331,398,422 | 2.000 | 2022-03-31 |
| 425 | 2022-04-01 | 165,724,211 | 106,000 | 7.99 | 2,075,000,000 | 333,105,664 | 2.010 | 2022-03-30 |
| 426 | 2022-03-29 | 165,618,211 | -242,000 | 7.98 | 2,075,000,000 | 314,674,601 | 1.900 | 2022-03-25 |
| 427 | 2022-03-28 | 165,860,211 | -30,000 | 7.99 | 2,075,000,000 | 318,451,605 | 1.920 | 2022-03-24 |
| 428 | 2022-03-25 | 165,890,211 | 272,000 | 7.99 | 2,075,000,000 | 326,803,716 | 1.970 | 2022-03-23 |
| 429 | 2022-03-24 | 165,618,211 | 4,919,000 | 7.98 | 2,075,000,000 | 326,267,876 | 1.970 | 2022-03-22 |
| 430 | 2022-03-23 | 160,699,211 | -390,000 | 7.74 | 2,075,000,000 | 316,577,446 | 1.970 | 2022-03-21 |
| 431 | 2022-03-22 | 161,089,211 | 64,000 | 7.76 | 2,075,000,000 | 322,178,422 | 2.000 | 2022-03-18 |
| 432 | 2022-03-21 | 161,025,211 | 326,000 | 7.76 | 2,075,000,000 | 328,491,430 | 2.040 | 2022-03-17 |
| 433 | 2022-03-18 | 160,699,211 | -4,976,476 | 7.74 | 2,075,000,000 | 308,542,485 | 1.920 | 2022-03-16 |
| 434 | 2022-03-17 | 165,675,687 | 19,476 | 7.98 | 2,075,000,000 | 298,216,237 | 1.800 | 2022-03-15 |
| 435 | 2022-03-16 | 165,656,211 | -28,000 | 7.98 | 2,075,000,000 | 316,403,363 | 1.910 | 2022-03-14 |
| 436 | 2022-03-15 | 165,684,211 | -25,000 | 7.98 | 2,075,000,000 | 334,682,106 | 2.020 | 2022-03-11 |
| 437 | 2022-03-14 | 165,709,211 | 34,000 | 7.99 | 2,075,000,000 | 344,675,159 | 2.080 | 2022-03-10 |
| 438 | 2022-03-10 | 165,675,211 | 13,000 | 7.98 | 2,075,000,000 | 347,917,943 | 2.100 | 2022-03-08 |
| 439 | 2022-03-09 | 165,662,211 | 15,000 | 7.98 | 2,075,000,000 | 347,890,643 | 2.100 | 2022-03-07 |
| 440 | 2022-03-07 | 165,647,211 | -31,000 | 7.98 | 2,075,000,000 | 364,423,864 | 2.200 | 2022-03-03 |
| 441 | 2022-03-04 | 165,678,211 | -82,000 | 7.98 | 2,075,000,000 | 369,462,411 | 2.230 | 2022-03-02 |
| 442 | 2022-03-03 | 165,760,211 | 4,000 | 7.99 | 2,075,000,000 | 397,824,506 | 2.400 | 2022-03-01 |
| 443 | 2022-03-02 | 165,756,211 | 49,000 | 7.99 | 2,075,000,000 | 376,266,599 | 2.270 | 2022-02-28 |
| 444 | 2022-03-01 | 165,707,211 | 16,000 | 7.99 | 2,075,000,000 | 381,126,585 | 2.300 | 2022-02-25 |
| 445 | 2022-02-28 | 165,691,211 | 21,000 | 7.99 | 2,075,000,000 | 376,119,049 | 2.270 | 2022-02-24 |
| 446 | 2022-02-25 | 165,670,211 | 23,000 | 7.98 | 2,075,000,000 | 395,951,804 | 2.390 | 2022-02-23 |
| 447 | 2022-02-23 | 165,647,211 | 19,858,000 | 7.98 | 2,075,000,000 | 443,934,525 | 2.680 | 2022-02-21 |
| 448 | 2022-02-22 | 145,789,211 | 59,000 | 7.03 | 2,075,000,000 | 403,836,114 | 2.770 | 2022-02-18 |
| 449 | 2022-02-21 | 145,730,211 | -290,000 | 7.02 | 2,075,000,000 | 399,300,778 | 2.740 | 2022-02-17 |
| 450 | 2022-02-14 | 146,020,211 | -66,000 | 7.04 | 2,075,000,000 | 417,617,803 | 2.860 | 2022-02-10 |
| 451 | 2022-02-11 | 146,086,211 | -142,000 | 7.04 | 2,075,000,000 | 429,493,460 | 2.940 | 2022-02-09 |
| 452 | 2022-02-10 | 146,228,211 | 169,000 | 7.05 | 2,075,000,000 | 429,910,940 | 2.940 | 2022-02-08 |
| 453 | 2022-02-09 | 146,059,211 | 39,000 | 7.04 | 2,075,000,000 | 419,189,936 | 2.870 | 2022-02-07 |
| 454 | 2022-02-08 | 146,020,211 | -235,000 | 7.04 | 2,075,000,000 | 416,157,601 | 2.850 | 2022-02-04 |
| 455 | 2022-02-07 | 146,255,211 | 235,000 | 7.05 | 2,075,000,000 | 397,814,174 | 2.720 | 2022-01-28 |
| 456 | 2022-02-04 | 146,020,211 | -38,000 | 7.04 | 2,075,000,000 | 392,794,368 | 2.690 | 2022-01-27 |
| 457 | 2022-01-28 | 146,058,211 | -11,000 | 7.04 | 2,075,000,000 | 411,884,155 | 2.820 | 2022-01-26 |
| 458 | 2022-01-27 | 146,069,211 | -57,000 | 7.04 | 2,075,000,000 | 416,297,251 | 2.850 | 2022-01-25 |
| 459 | 2022-01-26 | 146,126,211 | -9,000 | 7.04 | 2,075,000,000 | 432,533,585 | 2.960 | 2022-01-24 |
| 460 | 2022-01-25 | 146,135,211 | -2,000 | 7.04 | 2,075,000,000 | 441,328,337 | 3.020 | 2022-01-21 |
| 461 | 2022-01-24 | 146,137,211 | -397,000 | 7.04 | 2,075,000,000 | 439,873,005 | 3.010 | 2022-01-20 |
| 462 | 2022-01-21 | 146,534,211 | 64,000 | 7.06 | 2,075,000,000 | 436,671,949 | 2.980 | 2022-01-19 |
| 463 | 2022-01-20 | 146,470,211 | 23,000 | 7.06 | 2,075,000,000 | 432,087,122 | 2.950 | 2022-01-18 |
| 464 | 2022-01-18 | 146,447,211 | 93,000 | 7.06 | 2,075,000,000 | 442,270,577 | 3.020 | 2022-01-14 |
| 465 | 2022-01-17 | 146,354,211 | 7,000 | 7.05 | 2,075,000,000 | 459,552,223 | 3.140 | 2022-01-13 |
| 466 | 2022-01-14 | 146,347,211 | -44,000 | 7.05 | 2,075,000,000 | 482,945,796 | 3.300 | 2022-01-12 |
| 467 | 2022-01-13 | 146,391,211 | 8,000 | 7.05 | 2,075,000,000 | 483,090,996 | 3.300 | 2022-01-11 |
| 468 | 2022-01-11 | 146,383,211 | -64,000 | 7.05 | 2,075,000,000 | 478,673,100 | 3.270 | 2022-01-07 |
| 469 | 2022-01-03 | 146,447,211 | -139,000 | 7.06 | 2,075,000,000 | 486,204,741 | 3.320 | 2021-12-29 |
| 470 | 2021-12-30 | 146,586,211 | 139,000 | 7.06 | 2,075,000,000 | 498,393,117 | 3.400 | 2021-12-28 |
| 471 | 2021-12-23 | 146,447,211 | -25,000 | 7.06 | 2,075,000,000 | 483,275,796 | 3.300 | 2021-12-21 |
| 472 | 2021-12-22 | 146,472,211 | 25,000 | 7.06 | 2,075,000,000 | 478,964,130 | 3.270 | 2021-12-20 |
| 473 | 2021-12-14 | 146,447,211 | -178,000 | 7.06 | 2,075,000,000 | 553,570,458 | 3.780 | 2021-12-10 |
| 474 | 2021-12-13 | 146,625,211 | 82,000 | 7.07 | 2,075,000,000 | 558,642,054 | 3.810 | 2021-12-09 |
| 475 | 2021-12-10 | 146,543,211 | -185,000 | 7.06 | 2,075,000,000 | 545,140,745 | 3.720 | 2021-12-08 |
| 476 | 2021-12-09 | 146,728,211 | 92,000 | 7.07 | 2,075,000,000 | 544,361,663 | 3.710 | 2021-12-07 |
| 477 | 2021-12-08 | 146,636,211 | 181,000 | 7.07 | 2,075,000,000 | 522,024,911 | 3.560 | 2021-12-06 |
| 478 | 2021-12-07 | 146,455,211 | 8,000 | 7.06 | 2,075,000,000 | 515,522,343 | 3.520 | 2021-12-03 |
| 479 | 2021-11-23 | 146,447,211 | -70,000 | 7.06 | 2,075,000,000 | 549,177,041 | 3.750 | 2021-11-19 |
| 480 | 2021-11-22 | 146,517,211 | -66,000 | 7.06 | 2,075,000,000 | 567,021,607 | 3.870 | 2021-11-18 |
| 481 | 2021-11-19 | 146,583,211 | 36,000 | 7.06 | 2,075,000,000 | 600,991,165 | 4.100 | 2021-11-17 |
| 482 | 2021-11-18 | 146,547,211 | -657,000 | 7.06 | 2,075,000,000 | 603,774,509 | 4.120 | 2021-11-16 |
| 483 | 2021-11-17 | 147,204,211 | -387,000 | 7.09 | 2,075,000,000 | 587,344,802 | 3.990 | 2021-11-15 |
| 484 | 2021-11-16 | 147,591,211 | 44,000 | 7.11 | 2,075,000,000 | 581,509,371 | 3.940 | 2021-11-12 |
| 485 | 2021-11-11 | 147,547,211 | -50,000 | 7.11 | 2,075,000,000 | 557,728,458 | 3.780 | 2021-11-09 |
| 486 | 2021-11-09 | 147,597,211 | -7,000 | 7.11 | 2,075,000,000 | 571,201,207 | 3.870 | 2021-11-05 |
| 487 | 2021-11-08 | 147,604,211 | -1,095,000 | 7.11 | 2,075,000,000 | 590,416,844 | 4.000 | 2021-11-04 |
| 488 | 2021-11-05 | 148,699,211 | -103,030 | 7.17 | 2,075,000,000 | 596,283,836 | 4.010 | 2021-11-03 |
| 489 | 2021-11-04 | 148,802,241 | 102,000 | 7.17 | 2,075,000,000 | 602,649,076 | 4.050 | 2021-11-02 |
| 490 | 2021-11-03 | 148,700,241 | -97,000 | 7.17 | 2,075,000,000 | 597,774,969 | 4.020 | 2021-11-01 |
| 491 | 2021-11-02 | 148,797,241 | 97,000 | 7.17 | 2,075,000,000 | 598,164,909 | 4.020 | 2021-10-29 |
| 492 | 2021-11-01 | 148,700,241 | -98,000 | 7.17 | 2,075,000,000 | 594,800,964 | 4.000 | 2021-10-28 |
| 493 | 2021-10-29 | 148,798,241 | 98,000 | 7.17 | 2,075,000,000 | 595,192,964 | 4.000 | 2021-10-27 |
| 494 | 2021-10-28 | 148,700,241 | -178,000 | 7.17 | 2,075,000,000 | 602,235,976 | 4.050 | 2021-10-26 |
| 495 | 2021-10-27 | 148,878,241 | -25,000 | 7.17 | 2,075,000,000 | 619,333,483 | 4.160 | 2021-10-25 |
| 496 | 2021-10-26 | 148,903,241 | -151,000 | 7.18 | 2,075,000,000 | 619,437,483 | 4.160 | 2021-10-22 |
| 497 | 2021-10-25 | 149,054,241 | -50,000 | 7.18 | 2,075,000,000 | 603,669,676 | 4.050 | 2021-10-21 |
| 498 | 2021-10-22 | 149,104,241 | -50,000 | 7.19 | 2,075,000,000 | 594,925,922 | 3.990 | 2021-10-20 |
| 499 | 2021-10-21 | 149,154,241 | -31,000 | 7.19 | 2,075,000,000 | 587,667,710 | 3.940 | 2021-10-19 |
| 500 | 2021-10-20 | 149,185,241 | -28,000 | 7.19 | 2,075,000,000 | 584,806,145 | 3.920 | 2021-10-18 |
| 501 | 2021-10-19 | 149,213,241 | -18,000 | 7.19 | 2,075,000,000 | 590,884,434 | 3.960 | 2021-10-15 |
| 502 | 2021-10-18 | 149,231,241 | -10,000 | 7.19 | 2,075,000,000 | 610,355,776 | 4.090 | 2021-10-12 |
| 503 | 2021-10-15 | 149,241,241 | -63,000 | 7.19 | 2,075,000,000 | 617,858,738 | 4.140 | 2021-10-11 |
| 504 | 2021-10-12 | 149,304,241 | -695,000 | 7.20 | 2,075,000,000 | 607,668,261 | 4.070 | 2021-10-08 |
| 505 | 2021-10-11 | 149,999,241 | -1,764,000 | 7.23 | 2,075,000,000 | 623,996,843 | 4.160 | 2021-10-07 |
| 506 | 2021-10-08 | 151,763,241 | -1,000 | 7.31 | 2,075,000,000 | 634,370,347 | 4.180 | 2021-10-06 |
| 507 | 2021-10-05 | 151,764,241 | -100,000 | 7.31 | 2,075,000,000 | 640,445,097 | 4.220 | 2021-09-30 |
| 508 | 2021-09-30 | 151,864,241 | -35,000 | 7.32 | 2,075,000,000 | 627,199,315 | 4.130 | 2021-09-28 |
| 509 | 2021-09-29 | 151,899,241 | -3,000 | 7.32 | 2,075,000,000 | 603,039,987 | 3.970 | 2021-09-27 |
| 510 | 2021-09-28 | 151,902,241 | -50,000 | 7.32 | 2,075,000,000 | 598,494,830 | 3.940 | 2021-09-24 |
| 511 | 2021-09-27 | 151,952,241 | 115,000 | 7.32 | 2,075,000,000 | 601,730,874 | 3.960 | 2021-09-23 |
| 512 | 2021-09-24 | 151,837,241 | 2,362,000 | 7.32 | 2,075,000,000 | 590,646,867 | 3.890 | 2021-09-21 |
| 513 | 2021-09-23 | 149,475,241 | 47,000 | 7.20 | 2,075,000,000 | 575,479,678 | 3.850 | 2021-09-20 |
| 514 | 2021-09-21 | 149,428,241 | -79,000 | 7.20 | 2,075,000,000 | 588,747,270 | 3.940 | 2021-09-17 |
| 515 | 2021-09-20 | 149,507,241 | -2,330,000 | 7.21 | 2,075,000,000 | 589,058,530 | 3.940 | 2021-09-16 |
| 516 | 2021-09-17 | 151,837,241 | -66,000 | 7.32 | 2,075,000,000 | 613,422,454 | 4.040 | 2021-09-15 |
| 517 | 2021-09-16 | 151,903,241 | -122,000 | 7.32 | 2,075,000,000 | 654,702,969 | 4.310 | 2021-09-14 |
| 518 | 2021-09-15 | 152,025,241 | -196,000 | 7.33 | 2,075,000,000 | 664,350,303 | 4.370 | 2021-09-13 |
| 519 | 2021-09-14 | 152,221,241 | -14,000 | 7.34 | 2,075,000,000 | 665,206,823 | 4.370 | 2021-09-10 |
| 520 | 2021-09-13 | 152,235,241 | -19,000 | 7.34 | 2,075,000,000 | 665,268,003 | 4.370 | 2021-09-09 |
| 521 | 2021-09-10 | 152,254,241 | -114,000 | 7.34 | 2,075,000,000 | 674,486,288 | 4.430 | 2021-09-08 |
| 522 | 2021-09-09 | 152,368,241 | 117,000 | 7.34 | 2,075,000,000 | 649,088,707 | 4.260 | 2021-09-07 |
| 523 | 2021-09-08 | 152,251,241 | -85,000 | 7.34 | 2,075,000,000 | 628,797,625 | 4.130 | 2021-09-06 |
| 524 | 2021-09-07 | 152,336,241 | -132,000 | 7.34 | 2,075,000,000 | 621,531,863 | 4.080 | 2021-09-03 |
| 525 | 2021-09-06 | 152,468,241 | 5,000 | 7.35 | 2,075,000,000 | 620,545,741 | 4.070 | 2021-09-02 |
| 526 | 2021-09-01 | 152,463,241 | -100,000 | 7.35 | 2,075,000,000 | 628,148,553 | 4.120 | 2021-08-30 |
| 527 | 2021-08-26 | 152,563,241 | 1,610,000 | 7.35 | 2,075,000,000 | 622,458,023 | 4.080 | 2021-08-24 |
| 528 | 2021-08-25 | 150,953,241 | -1,669,000 | 7.27 | 2,075,000,000 | 609,851,094 | 4.040 | 2021-08-23 |
| 529 | 2021-08-24 | 152,622,241 | 2,461,000 | 7.36 | 2,075,000,000 | 612,015,186 | 4.010 | 2021-08-20 |
| 530 | 2021-08-23 | 150,161,241 | -3,092,000 | 7.24 | 2,075,000,000 | 600,644,964 | 4.000 | 2021-08-19 |
| 531 | 2021-08-20 | 153,253,241 | 1,733,000 | 7.39 | 2,075,000,000 | 609,947,899 | 3.980 | 2021-08-18 |
| 532 | 2021-08-19 | 151,520,241 | 1,364,000 | 7.30 | 2,075,000,000 | 603,050,559 | 3.980 | 2021-08-17 |
| 533 | 2021-08-18 | 150,156,241 | 2,000 | 7.24 | 2,075,000,000 | 600,624,964 | 4.000 | 2021-08-16 |
| 534 | 2021-08-09 | 150,154,241 | -971,000 | 7.24 | 2,075,000,000 | 608,124,676 | 4.050 | 2021-08-05 |
| 535 | 2021-08-06 | 151,125,241 | -5,876,000 | 7.28 | 2,075,000,000 | 610,545,974 | 4.040 | 2021-08-04 |
| 536 | 2021-08-05 | 157,001,241 | 6,378,000 | 7.57 | 2,075,000,000 | 632,715,001 | 4.030 | 2021-08-03 |
| 537 | 2021-08-04 | 150,623,241 | 469,000 | 7.26 | 2,075,000,000 | 607,011,661 | 4.030 | 2021-08-02 |
| 538 | 2021-07-30 | 150,154,241 | -725,000 | 7.24 | 2,075,000,000 | 578,093,828 | 3.850 | 2021-07-28 |
| 539 | 2021-07-29 | 150,879,241 | -6,823,000 | 7.27 | 2,075,000,000 | 570,323,531 | 3.780 | 2021-07-27 |
| 540 | 2021-07-28 | 157,702,241 | -6,081,000 | 7.60 | 2,075,000,000 | 626,077,897 | 3.970 | 2021-07-26 |
| 541 | 2021-07-27 | 163,783,241 | -1,513,000 | 8.19 | 2,000,000,000 | 681,338,283 | 4.160 | 2021-07-23 |
| 542 | 2021-07-23 | 165,296,241 | -33,000 | 8.26 | 2,000,000,000 | 690,938,287 | 4.180 | 2021-07-21 |
| 543 | 2021-07-22 | 165,329,241 | 8,345,000 | 8.27 | 2,000,000,000 | 682,809,765 | 4.130 | 2021-07-20 |
| 544 | 2021-07-21 | 156,984,241 | -8,412,000 | 7.85 | 2,000,000,000 | 651,484,600 | 4.150 | 2021-07-19 |
| 545 | 2021-07-19 | 165,396,241 | 1,812,000 | 8.27 | 2,000,000,000 | 689,702,325 | 4.170 | 2021-07-15 |
| 546 | 2021-07-16 | 163,584,241 | 30,000 | 8.18 | 2,000,000,000 | 687,053,812 | 4.200 | 2021-07-14 |
| 547 | 2021-07-14 | 163,554,241 | -114,000 | 8.18 | 2,000,000,000 | 686,927,812 | 4.200 | 2021-07-12 |
| 548 | 2021-07-08 | 163,668,241 | -1,311,000 | 8.18 | 2,000,000,000 | 666,129,741 | 4.070 | 2021-07-06 |
| 549 | 2021-07-07 | 164,979,241 | 6,947,000 | 8.25 | 2,000,000,000 | 668,165,926 | 4.050 | 2021-07-05 |
| 550 | 2021-07-06 | 158,032,241 | 7.90 | 2,000,000,000 | 632,128,964 | 4.000 | 2021-07-02 | |
Webb-site Database - Powered By Linux Group