CARsgen Therapeutics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02171  2021-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.31 2026-02-03
2 2026-02-04 14.41 2026-02-02
3 2026-02-03 15.50 2026-01-30
4 2026-02-02 52,265,666 417,000 9.16 570,298,999 809,595,166 15.49 2026-01-29
5 2026-01-30 51,848,666 3,019,000 9.09 570,298,999 823,875,303 15.89 2026-01-28
6 2026-01-29 48,829,666 81,000 8.56 570,298,999 783,227,843 16.04 2026-01-27
7 2026-01-28 48,748,666 102,600 8.55 570,298,999 770,228,923 15.80 2026-01-26
8 2026-01-27 48,646,066 -2,055,000 8.53 570,298,999 797,795,482 16.40 2026-01-23
9 2026-01-26 50,701,066 222,000 8.89 570,298,999 804,625,917 15.87 2026-01-22
10 2026-01-23 50,479,066 3,827,000 8.85 570,298,999 789,997,383 15.65 2026-01-21
11 2026-01-22 46,652,066 579,500 8.18 570,298,999 722,173,982 15.48 2026-01-20
12 2026-01-21 46,072,566 31,500 8.08 570,298,999 737,161,056 16.00 2026-01-19
13 2026-01-20 46,041,066 46,000 8.07 570,298,999 745,404,859 16.19 2026-01-16
14 2026-01-19 45,995,066 42,500 8.07 570,298,999 753,859,132 16.39 2026-01-15
15 2026-01-16 45,952,566 49,500 8.06 570,298,999 737,998,210 16.06 2026-01-14
16 2026-01-15 45,903,066 -299,000 8.05 570,298,999 750,515,129 16.35 2026-01-13
17 2026-01-13 46,202,066 181,500 8.10 570,298,999 760,486,006 16.46 2026-01-09
18 2026-01-12 46,020,566 93,000 8.07 570,298,999 753,816,871 16.38 2026-01-08
19 2026-01-09 45,927,566 338,200 8.05 570,298,999 761,019,769 16.57 2026-01-07
20 2026-01-08 45,589,366 -214,000 7.99 570,298,999 722,135,557 15.84 2026-01-06
21 2026-01-07 45,803,366 120,000 8.03 570,298,999 754,381,438 16.47 2026-01-05
22 2026-01-05 45,683,366 -553,100 8.01 570,298,999 665,606,643 14.57 2025-12-30
23 2026-01-02 46,236,466 452,961 8.11 570,298,999 688,460,979 14.89 2025-12-29
24 2025-12-30 45,783,505 44,415 8.03 570,155,155 697,282,781 15.23 2025-12-23
25 2025-12-29 45,739,090 -1,070,500 8.02 570,155,155 692,947,214 15.15 2025-12-22
26 2025-12-23 46,809,590 263,096 8.21 570,481,155 702,143,850 15.00 2025-12-19
27 2025-12-22 46,546,494 -599,269 8.15 570,801,155 689,353,576 14.81 2025-12-18
28 2025-12-19 47,145,763 1,091,169 8.26 570,801,155 685,499,394 14.54 2025-12-17
29 2025-12-18 46,054,594 -197,626 8.07 570,801,155 685,292,359 14.88 2025-12-16
30 2025-12-17 46,252,220 384,700 8.10 570,801,155 709,046,533 15.33 2025-12-15
31 2025-12-16 45,867,520 562,600 8.03 571,267,155 715,533,312 15.60 2025-12-12
32 2025-12-15 45,304,920 224,600 7.92 572,277,155 715,817,736 15.80 2025-12-11
33 2025-12-12 45,080,320 360,221 7.87 572,799,155 766,365,440 17.00 2025-12-10
34 2025-12-11 44,720,099 94,500 7.80 573,049,155 773,657,713 17.30 2025-12-09
35 2025-12-10 44,625,599 264,500 7.77 574,069,155 795,228,174 17.82 2025-12-08
36 2025-12-09 44,361,099 508,300 7.73 574,069,155 806,484,780 18.18 2025-12-05
37 2025-12-08 43,852,799 43,003 7.64 574,069,155 800,752,110 18.26 2025-12-04
38 2025-12-05 43,809,796 -68,500 7.63 574,069,155 748,709,414 17.09 2025-12-03
39 2025-12-04 43,878,296 103,500 7.64 574,069,155 749,880,079 17.09 2025-12-02
40 2025-12-03 43,774,796 -408,417 7.63 574,069,155 746,798,020 17.06 2025-12-01
41 2025-12-02 44,183,213 -256,249 7.70 574,069,155 768,346,074 17.39 2025-11-28
42 2025-12-01 44,439,462 150,618 7.74 574,069,155 746,582,962 16.80 2025-11-27
43 2025-11-28 44,288,844 -621,941 7.71 574,211,905 717,479,273 16.20 2025-11-26
44 2025-11-27 44,910,785 -659,286 7.82 574,211,905 741,027,953 16.50 2025-11-25
45 2025-11-26 45,570,071 -4,421,237 7.94 574,211,905 723,652,727 15.88 2025-11-24
46 2025-11-25 49,991,308 417,175 8.71 574,211,905 845,852,931 16.92 2025-11-21
47 2025-11-24 49,574,133 121,800 8.63 574,211,905 874,983,447 17.65 2025-11-20
48 2025-11-21 49,452,333 -565,500 8.56 577,934,314 856,019,884 17.31 2025-11-19
49 2025-11-20 50,017,833 141,853 8.65 577,934,314 894,819,032 17.89 2025-11-18
50 2025-11-19 49,875,980 134,002 8.63 577,934,314 871,832,130 17.48 2025-11-17
51 2025-11-18 49,741,978 287,500 8.61 577,934,314 889,883,986 17.89 2025-11-14
52 2025-11-17 49,454,478 133,336 8.56 577,934,314 871,882,447 17.63 2025-11-13
53 2025-11-14 49,321,142 632,839 8.53 577,934,314 848,323,642 17.20 2025-11-12
54 2025-11-13 48,688,303 -682,582 8.42 577,934,314 815,529,075 16.75 2025-11-11
55 2025-11-12 49,370,885 2,139,450 8.54 577,934,314 810,176,223 16.41 2025-11-10
56 2025-11-11 47,231,435 252,651 8.17 577,934,314 745,784,359 15.79 2025-11-07
57 2025-11-10 46,978,784 -2,266,836 8.13 577,934,314 736,627,333 15.68 2025-11-06
58 2025-11-07 49,245,620 -312,894 8.52 577,934,314 769,709,041 15.63 2025-11-05
59 2025-11-06 49,558,514 -295,456 8.58 577,934,314 827,131,599 16.69 2025-11-04
60 2025-11-05 49,853,970 -1,552 8.63 577,934,314 874,937,174 17.55 2025-11-03
61 2025-11-04 49,855,522 -57,569 8.63 577,934,314 821,619,003 16.48 2025-10-31
62 2025-11-03 49,913,091 -542,075 8.64 577,934,314 813,084,252 16.29 2025-10-30
63 2025-10-31 50,455,166 42,156 8.73 577,934,314 827,969,274 16.41 2025-10-28
64 2025-10-30 50,413,010 45,043 8.72 577,934,314 845,930,308 16.78 2025-10-27
65 2025-10-28 50,367,967 -661,365 8.72 577,934,314 817,472,104 16.23 2025-10-24
66 2025-10-27 51,029,332 -316,501 8.83 577,934,314 844,535,445 16.55 2025-10-23
67 2025-10-24 51,345,833 -1,249,644 8.88 577,934,314 865,177,286 16.85 2025-10-22
68 2025-10-23 52,595,477 653,326 9.10 577,934,314 894,123,109 17.00 2025-10-21
69 2025-10-22 51,942,151 -288,500 8.99 577,934,314 896,521,526 17.26 2025-10-20
70 2025-10-21 52,230,651 1,414,625 9.04 577,934,314 842,480,401 16.13 2025-10-17
71 2025-10-20 50,816,026 204,000 8.79 577,934,314 875,051,968 17.22 2025-10-16
72 2025-10-17 50,612,026 2,021,100 8.76 577,934,314 883,179,854 17.45 2025-10-15
73 2025-10-16 48,590,926 12,500 8.41 577,934,314 860,059,390 17.70 2025-10-14
74 2025-10-15 48,578,426 -1,754,500 8.41 577,934,314 884,613,137 18.21 2025-10-13
75 2025-10-14 50,332,926 -267,180 8.71 577,934,314 908,005,985 18.04 2025-10-10
76 2025-10-13 50,600,106 -212,511 8.76 577,934,314 976,582,046 19.30 2025-10-09
77 2025-10-10 50,812,617 3,678 8.79 577,934,314 1,048,772,415 20.64 2025-10-08
78 2025-10-09 50,808,939 6,119,182 8.79 577,934,314 1,105,602,513 21.76 2025-10-06
79 2025-10-08 44,689,757 123,434 7.73 577,934,314 839,273,636 18.78 2025-10-03
80 2025-10-06 44,566,323 -2,844,970 7.71 577,934,314 878,847,890 19.72 2025-10-02
81 2025-10-03 47,411,293 -291,500 8.20 577,934,314 914,089,729 19.28 2025-09-30
82 2025-10-02 47,702,793 -159,635 8.25 577,934,314 919,232,821 19.27 2025-09-29
83 2025-09-30 47,862,428 31,590 8.28 577,934,314 891,677,034 18.63 2025-09-26
84 2025-09-29 47,830,838 109,600 8.30 576,009,314 926,005,024 19.36 2025-09-25
85 2025-09-26 47,721,238 245,450 8.28 576,009,314 930,564,141 19.50 2025-09-24
86 2025-09-25 47,475,788 1,451,222 8.24 576,009,314 937,646,813 19.75 2025-09-23
87 2025-09-24 46,024,566 317,500 7.99 576,009,314 933,378,198 20.28 2025-09-22
88 2025-09-23 45,707,066 735,826 7.94 576,009,314 962,590,810 21.06 2025-09-19
89 2025-09-22 44,971,240 -435,500 7.81 576,009,314 932,703,518 20.74 2025-09-18
90 2025-09-19 45,406,740 2,331,389 7.88 576,009,314 947,184,596 20.86 2025-09-17
91 2025-09-18 43,075,351 292,697 7.48 576,009,314 926,120,047 21.50 2025-09-16
92 2025-09-17 42,782,654 300,300 7.43 576,009,314 921,538,367 21.54 2025-09-15
93 2025-09-16 42,482,354 5,901 7.38 576,009,314 873,437,198 20.56 2025-09-12
94 2025-09-15 42,476,453 5,000 7.37 576,009,314 870,767,287 20.50 2025-09-11
95 2025-09-12 42,471,453 -299,370 7.37 576,009,314 880,857,935 20.74 2025-09-10
96 2025-09-11 42,770,823 -391,218 7.43 576,009,314 949,512,271 22.20 2025-09-09
97 2025-09-10 43,162,041 215,000 7.49 576,009,314 995,316,665 23.06 2025-09-08
98 2025-09-09 42,947,041 931,000 7.46 576,009,314 985,205,121 22.94 2025-09-05
99 2025-09-08 42,016,041 373,300 7.29 576,009,314 879,815,899 20.94 2025-09-04
100 2025-09-05 41,642,741 311,000 7.23 576,009,314 925,301,705 22.22 2025-09-03
101 2025-09-04 41,331,741 -113,506 7.18 576,009,314 888,632,432 21.50 2025-09-02
102 2025-09-03 41,445,247 763,494 7.20 576,009,314 971,476,590 23.44 2025-09-01
103 2025-09-02 40,681,753 1,404,351 7.06 576,009,314 939,748,494 23.10 2025-08-29
104 2025-09-01 39,277,402 -2,713,500 6.82 576,009,314 783,976,944 19.96 2025-08-28
105 2025-08-29 41,990,902 -47,000 7.29 575,986,038 902,804,393 21.50 2025-08-27
106 2025-08-28 42,037,902 -460,748 7.30 575,986,038 943,330,521 22.44 2025-08-26
107 2025-08-27 42,498,650 694,500 7.38 575,986,038 939,220,165 22.10 2025-08-25
108 2025-08-26 41,804,150 1,728,711 7.26 575,986,038 880,395,399 21.06 2025-08-22
109 2025-08-25 40,075,439 11,469 6.96 575,986,038 847,194,780 21.14 2025-08-21
110 2025-08-22 40,063,970 121,000 6.96 575,986,038 848,554,885 21.18 2025-08-20
111 2025-08-21 39,942,970 26,500 6.93 575,986,038 895,521,387 22.42 2025-08-19
112 2025-08-20 39,916,470 -5,712,450 6.93 575,986,038 918,078,810 23.00 2025-08-18
113 2025-08-19 45,628,920 69,000 7.92 575,986,038 1,035,776,484 22.70 2025-08-15
114 2025-08-18 45,559,920 253,082 7.91 575,986,038 964,959,106 21.18 2025-08-14
115 2025-08-15 45,306,838 74,599 7.87 575,986,038 954,162,008 21.06 2025-08-13
116 2025-08-14 45,232,239 617,695 7.85 575,986,038 927,260,900 20.50 2025-08-12
117 2025-08-13 44,614,544 528,881 7.75 575,986,038 936,905,424 21.00 2025-08-11
118 2025-08-12 44,085,663 -307,000 7.65 575,986,038 882,594,973 20.02 2025-08-08
119 2025-08-11 44,392,663 1,824 7.71 575,986,038 891,404,673 20.08 2025-08-07
120 2025-08-08 44,390,839 322,000 7.71 575,986,038 936,646,703 21.10 2025-08-06
121 2025-08-07 44,068,839 3,198,463 7.65 575,986,038 954,531,053 21.66 2025-08-05
122 2025-08-06 40,870,376 1,405,856 7.10 575,986,038 836,207,893 20.46 2025-08-04
123 2025-08-05 39,464,520 -188,573 6.85 575,986,038 772,715,302 19.58 2025-08-01
124 2025-08-04 39,653,093 -101,500 6.88 575,986,038 858,489,463 21.65 2025-07-31
125 2025-08-01 39,754,593 830,100 6.90 575,986,038 944,171,584 23.75 2025-07-30
126 2025-07-31 38,924,493 -101,500 6.76 575,986,038 965,327,426 24.80 2025-07-29
127 2025-07-30 39,025,993 7,500 6.78 575,903,970 907,354,337 23.25 2025-07-28
128 2025-07-29 39,018,493 -272,000 6.78 575,903,970 944,247,531 24.20 2025-07-25
129 2025-07-28 39,290,493 -921,904 6.82 575,903,970 970,475,177 24.70 2025-07-24
130 2025-07-25 40,212,397 -248,500 6.98 575,903,970 959,065,668 23.85 2025-07-23
131 2025-07-24 40,460,897 -90,500 7.03 575,903,970 985,222,842 24.35 2025-07-22
132 2025-07-23 40,551,397 49,000 7.04 575,903,970 991,481,657 24.45 2025-07-21
133 2025-07-22 40,502,397 253,000 7.03 575,903,970 1,006,484,565 24.85 2025-07-18
134 2025-07-21 40,249,397 -1,446,500 6.99 575,903,970 972,022,938 24.15 2025-07-17
135 2025-07-18 41,695,897 -474,424 7.24 575,903,970 933,988,093 22.40 2025-07-16
136 2025-07-17 42,170,321 86,250 7.32 575,903,970 917,204,482 21.75 2025-07-15
137 2025-07-16 42,084,071 250,150 7.31 575,903,970 875,348,677 20.80 2025-07-14
138 2025-07-15 41,833,921 268,060 7.26 575,903,970 891,062,517 21.30 2025-07-11
139 2025-07-14 41,565,861 938,001 7.22 575,903,970 897,822,598 21.60 2025-07-10
140 2025-07-11 40,627,860 130,942 7.05 575,903,970 881,624,562 21.70 2025-07-09
141 2025-07-10 40,496,918 172,184 7.03 575,903,970 884,857,658 21.85 2025-07-08
142 2025-07-09 40,324,734 230,500 7.00 575,903,970 866,981,781 21.50 2025-07-07
143 2025-07-08 40,094,234 667,099 6.96 575,903,970 841,978,914 21.00 2025-07-04
144 2025-07-07 39,427,135 277,500 6.85 575,903,970 861,482,900 21.85 2025-07-03
145 2025-07-04 39,149,635 -1,162,500 6.80 575,903,970 833,887,226 21.30 2025-07-02
146 2025-07-03 40,312,135 -172,473 7.00 575,903,970 931,210,319 23.10 2025-06-30
147 2025-07-02 40,484,608 173,500 7.03 575,903,970 935,194,445 23.10 2025-06-27
148 2025-06-30 40,311,108 -203,000 7.00 575,903,970 941,264,372 23.35 2025-06-26
149 2025-06-27 40,514,108 -29,000 7.04 575,725,937 956,132,949 23.60 2025-06-25
150 2025-06-26 40,543,108 355,000 7.04 575,725,937 952,763,038 23.50 2025-06-24
151 2025-06-25 40,188,108 -186,000 6.98 575,725,937 944,420,538 23.50 2025-06-23
152 2025-06-24 40,374,108 844,500 7.01 575,725,937 934,660,600 23.15 2025-06-20
153 2025-06-23 39,529,608 409,491 6.87 575,725,937 954,640,033 24.15 2025-06-19
154 2025-06-20 39,120,117 -587,991 6.79 575,725,937 950,618,843 24.30 2025-06-18
155 2025-06-19 39,708,108 44,888 6.90 575,725,937 865,636,754 21.80 2025-06-17
156 2025-06-18 39,663,220 135,075 6.89 575,725,937 969,765,729 24.45 2025-06-16
157 2025-06-17 39,528,145 215,037 6.87 575,725,937 921,005,779 23.30 2025-06-13
158 2025-06-16 39,313,108 1,451,750 6.83 575,725,937 914,029,761 23.25 2025-06-12
159 2025-06-13 37,861,358 -72,841 6.58 575,725,937 817,805,333 21.60 2025-06-11
160 2025-06-12 37,934,199 435,201 6.59 575,725,937 758,683,980 20.00 2025-06-10
161 2025-06-11 37,498,998 -1,355,067 6.51 575,725,937 738,730,261 19.70 2025-06-09
162 2025-06-10 38,854,065 48,940 6.75 575,725,937 745,998,048 19.20 2025-06-06
163 2025-06-09 38,805,125 -956,501 6.74 575,725,937 739,625,683 19.06 2025-06-05
164 2025-06-06 39,761,626 2,671,424 6.91 575,725,937 780,123,102 19.62 2025-06-04
165 2025-06-05 37,090,202 2,009,610 6.44 575,725,937 784,457,772 21.15 2025-06-03
166 2025-06-04 35,080,592 -1,000 6.09 575,725,937 750,724,669 21.40 2025-06-02
167 2025-06-03 35,081,592 871,500 6.09 575,725,937 713,910,397 20.35 2025-05-30
168 2025-06-02 34,210,092 77,400 5.94 575,725,937 689,333,354 20.15 2025-05-29
169 2025-05-30 34,132,692 -305,500 5.96 572,730,635 678,557,917 19.88 2025-05-28
170 2025-05-29 34,438,192 -545,549 6.01 572,730,635 719,758,213 20.90 2025-05-27
171 2025-05-28 34,983,741 668,049 6.11 572,730,635 741,655,309 21.20 2025-05-26
172 2025-05-27 34,315,692 -488,500 5.99 572,730,635 700,040,117 20.40 2025-05-23
173 2025-05-26 34,804,192 -43,500 6.08 572,730,635 790,055,158 22.70 2025-05-22
174 2025-05-23 34,847,692 724,000 6.08 572,730,635 752,710,147 21.60 2025-05-21
175 2025-05-22 34,123,692 384,500 5.96 572,730,635 709,772,794 20.80 2025-05-20
176 2025-05-21 33,739,192 200,943 5.89 572,730,635 663,987,299 19.68 2025-05-19
177 2025-05-20 33,538,249 201,500 5.86 572,730,635 647,958,971 19.32 2025-05-16
178 2025-05-19 33,336,749 153,000 5.82 572,730,635 642,732,521 19.28 2025-05-15
179 2025-05-16 33,183,749 402,500 5.79 572,730,635 608,589,957 18.34 2025-05-14
180 2025-05-15 32,781,249 1,555,001 5.72 572,730,635 625,466,231 19.08 2025-05-13
181 2025-05-14 31,226,248 48,473 5.45 572,730,635 518,355,717 16.60 2025-05-12
182 2025-05-13 31,177,775 -152,854 5.44 572,730,635 526,280,842 16.88 2025-05-09
183 2025-05-12 31,330,629 -723,549 5.47 572,730,635 484,998,137 15.48 2025-05-08
184 2025-05-09 32,054,178 -453,542 5.60 572,730,635 519,277,684 16.20 2025-05-07
185 2025-05-08 32,507,720 425,294 5.68 572,730,635 546,129,696 16.80 2025-05-06
186 2025-05-07 32,082,426 -222,500 5.60 572,730,635 511,393,870 15.94 2025-05-02
187 2025-05-06 32,304,926 172,151 5.64 572,730,635 502,018,550 15.54 2025-04-30
188 2025-05-02 32,132,775 89,500 5.61 572,730,635 513,481,745 15.98 2025-04-29
189 2025-04-30 32,043,275 -162,418 5.59 572,730,635 488,980,377 15.26 2025-04-28
190 2025-04-29 32,205,693 190,354 5.62 572,656,931 495,967,672 15.40 2025-04-25
191 2025-04-28 32,015,339 46,500 5.59 572,656,931 502,640,822 15.70 2025-04-24
192 2025-04-25 31,968,839 183,000 5.58 572,656,931 478,893,208 14.98 2025-04-23
193 2025-04-24 31,785,839 -135,253 5.55 572,656,931 470,430,417 14.80 2025-04-22
194 2025-04-23 31,921,092 130,500 5.57 572,656,931 406,674,712 12.74 2025-04-17
195 2025-04-22 31,790,592 -958,000 5.55 572,656,931 392,295,905 12.34 2025-04-16
196 2025-04-17 32,748,592 -48,000 5.72 572,656,931 415,907,118 12.70 2025-04-15
197 2025-04-16 32,796,592 -223,000 5.73 572,656,931 420,452,309 12.82 2025-04-14
198 2025-04-15 33,019,592 1,059,264 5.77 572,656,931 402,178,631 12.18 2025-04-11
199 2025-04-14 31,960,328 -42,000 5.58 572,656,931 350,924,401 10.98 2025-04-10
200 2025-04-11 32,002,328 1,204,685 5.59 572,656,931 344,345,049 10.76 2025-04-09
201 2025-04-10 30,797,643 1,048,980 5.38 572,656,931 343,701,696 11.16 2025-04-08
202 2025-04-09 29,748,663 -1,110,525 5.19 572,656,931 323,665,453 10.88 2025-04-07
203 2025-04-08 30,859,188 212,993 5.39 572,656,931 453,012,880 14.68 2025-04-03
204 2025-04-07 30,646,195 93,000 5.35 572,656,931 464,596,316 15.16 2025-04-02
205 2025-04-03 30,553,195 -4,390,210 5.34 572,656,931 468,074,947 15.32 2025-04-01
206 2025-04-02 34,943,405 471,801 6.10 572,656,931 540,225,041 15.46 2025-03-31
207 2025-04-01 34,471,604 339,020 6.02 572,656,931 543,961,911 15.78 2025-03-28
208 2025-03-31 34,132,584 -331,828 5.96 572,656,931 487,413,300 14.28 2025-03-27
209 2025-03-28 34,464,412 -4,668,011 6.02 572,546,703 459,755,256 13.34 2025-03-26
210 2025-03-27 39,132,423 -365,272 6.83 572,546,703 500,895,014 12.80 2025-03-25
211 2025-03-26 39,497,695 262,500 6.90 572,546,703 524,529,390 13.28 2025-03-24
212 2025-03-25 39,235,195 -27,521 6.85 572,546,703 489,655,234 12.48 2025-03-21
213 2025-03-24 39,262,716 2,719,030 6.86 572,546,703 482,931,407 12.30 2025-03-20
214 2025-03-21 36,543,686 27,434 6.38 572,546,703 475,067,918 13.00 2025-03-19
215 2025-03-20 36,516,252 -789,872 6.38 572,546,703 482,014,526 13.20 2025-03-18
216 2025-03-19 37,306,124 476,416 6.52 572,546,703 512,586,144 13.74 2025-03-17
217 2025-03-18 36,829,708 716,125 6.43 572,546,703 468,473,886 12.72 2025-03-14
218 2025-03-17 36,113,583 224,996 6.31 572,546,703 473,087,937 13.10 2025-03-13
219 2025-03-14 35,888,587 -405,527 6.27 572,546,703 514,642,338 14.34 2025-03-12
220 2025-03-13 36,294,114 919,183 6.34 572,546,703 516,828,183 14.24 2025-03-11
221 2025-03-12 35,374,931 517,500 6.18 572,546,703 520,718,984 14.72 2025-03-10
222 2025-03-11 34,857,431 136,942 6.09 572,546,703 559,810,342 16.06 2025-03-07
223 2025-03-10 34,720,489 -1,435,499 6.06 572,546,703 555,527,824 16.00 2025-03-06
224 2025-03-07 36,155,988 216,000 6.31 572,546,703 549,571,018 15.20 2025-03-05
225 2025-03-06 35,939,988 -561,499 6.28 572,546,703 565,695,411 15.74 2025-03-04
226 2025-03-05 36,501,487 2,260,950 6.38 572,546,703 579,643,614 15.88 2025-03-03
227 2025-03-04 34,240,537 7,898,819 5.98 572,546,703 546,478,971 15.96 2025-02-28
228 2025-03-03 26,341,718 1,303,500 4.60 572,546,703 441,487,194 16.76 2025-02-27
229 2025-02-28 25,038,218 -985,900 4.37 572,546,703 420,642,062 16.80 2025-02-26
230 2025-02-27 26,024,118 -423,362 4.55 571,978,054 360,173,793 13.84 2025-02-25
231 2025-02-26 26,447,480 -1,176,586 4.62 571,978,054 342,759,341 12.96 2025-02-24
232 2025-02-25 27,624,066 696,448 4.83 571,978,054 353,588,045 12.80 2025-02-21
233 2025-02-24 26,927,618 -10,000 4.71 571,978,054 342,519,301 12.72 2025-02-20
234 2025-02-21 26,937,618 -183,500 4.71 571,978,054 346,417,767 12.86 2025-02-19
235 2025-02-20 27,121,118 -562,019 4.74 571,978,054 336,844,286 12.42 2025-02-18
236 2025-02-19 27,683,137 429,000 4.84 571,978,054 312,265,785 11.28 2025-02-17
237 2025-02-18 27,254,137 692,000 4.76 571,978,054 277,992,197 10.20 2025-02-14
238 2025-02-17 26,562,137 285,278 4.64 571,978,054 253,668,408 9.550 2025-02-13
239 2025-02-14 26,276,859 691,114 4.59 571,978,054 272,228,259 10.36 2025-02-12
240 2025-02-13 25,585,745 -216,214 4.47 571,978,054 252,019,588 9.850 2025-02-11
241 2025-02-12 25,801,959 -388,400 4.51 571,978,054 249,246,924 9.660 2025-02-10
242 2025-02-11 26,190,359 -513,199 4.58 571,978,054 244,617,953 9.340 2025-02-07
243 2025-02-10 26,703,558 -194,478 4.67 571,978,054 260,626,726 9.760 2025-02-06
244 2025-02-07 26,898,036 -324,465 4.70 571,978,054 257,683,185 9.580 2025-02-05
245 2025-02-06 27,222,501 65,258 4.76 571,978,054 286,380,711 10.52 2025-02-04
246 2025-02-05 27,157,243 -821,758 4.75 571,978,054 277,003,879 10.20 2025-02-03
247 2025-02-04 27,979,001 632,300 4.89 571,978,054 289,302,870 10.34 2025-01-27
248 2025-02-03 27,346,701 492,000 4.78 571,978,054 281,124,086 10.28 2025-01-24
249 2025-01-27 26,854,701 -66,840 4.70 571,670,915 279,288,890 10.40 2025-01-23
250 2025-01-24 26,921,541 43,000 4.71 571,670,915 294,521,659 10.94 2025-01-22
251 2025-01-23 26,878,541 -142,000 4.70 571,670,915 296,201,522 11.02 2025-01-21
252 2025-01-22 27,020,541 -234,460 4.73 571,670,915 298,847,183 11.06 2025-01-20
253 2025-01-21 27,255,001 -70,000 4.77 571,670,915 279,636,310 10.26 2025-01-17
254 2025-01-20 27,325,001 1,294,500 4.78 571,670,915 291,831,011 10.68 2025-01-16
255 2025-01-17 26,030,501 -322,500 4.55 571,670,915 253,537,080 9.740 2025-01-15
256 2025-01-16 26,353,001 635,500 4.61 571,670,915 263,266,480 9.990 2025-01-14
257 2025-01-15 25,717,501 -27,500 4.50 571,670,915 246,888,010 9.600 2025-01-13
258 2025-01-14 25,745,001 188,501 4.50 571,670,915 238,141,259 9.250 2025-01-10
259 2025-01-13 25,556,500 162,000 4.47 571,670,915 239,719,970 9.380 2025-01-09
260 2025-01-10 25,394,500 -158,500 4.44 571,670,915 231,343,895 9.110 2025-01-08
261 2025-01-09 25,553,000 -181,728 4.47 571,670,915 231,510,180 9.060 2025-01-07
262 2025-01-08 25,734,728 -488,500 4.50 571,670,915 248,340,125 9.650 2025-01-06
263 2025-01-07 26,223,228 -503,500 4.59 571,670,915 252,529,686 9.630 2025-01-03
264 2025-01-06 26,726,728 -736,000 4.68 571,670,915 250,696,709 9.380 2025-01-02
265 2025-01-03 27,462,728 -913,500 4.80 571,670,915 247,988,434 9.030 2024-12-30
266 2025-01-02 28,376,228 -927,000 4.96 571,670,915 238,076,553 8.390 2024-12-27
267 2024-12-30 29,303,228 -754,867 5.13 571,545,915 249,663,503 8.520 2024-12-23
268 2024-12-27 30,058,095 -98,608 5.26 571,545,915 253,089,160 8.420 2024-12-20
269 2024-12-23 30,156,703 -131,441 5.28 571,545,915 262,061,749 8.690 2024-12-19
270 2024-12-20 30,288,144 -809,005 5.30 571,545,915 268,958,719 8.880 2024-12-18
271 2024-12-19 31,097,149 -1,488,500 5.44 571,545,915 286,093,771 9.200 2024-12-17
272 2024-12-18 32,585,649 191,374 5.70 571,545,915 314,451,513 9.650 2024-12-16
273 2024-12-17 32,394,275 536,433 5.67 571,545,915 313,576,582 9.680 2024-12-13
274 2024-12-16 31,857,842 364,000 5.57 571,545,915 323,038,518 10.14 2024-12-12
275 2024-12-13 31,493,842 6,055,196 5.51 571,545,915 335,724,356 10.66 2024-12-11
276 2024-12-12 25,438,646 199,621 4.45 571,545,915 194,605,642 7.650 2024-12-10
277 2024-12-11 25,239,025 -63,500 4.42 571,545,915 184,244,883 7.300 2024-12-09
278 2024-12-10 25,302,525 -1,539,136 4.43 571,545,915 175,346,498 6.930 2024-12-06
279 2024-12-09 26,841,661 339,500 4.70 571,545,915 183,865,378 6.850 2024-12-05
280 2024-12-06 26,502,161 725,900 4.64 571,545,915 170,408,895 6.430 2024-12-04
281 2024-12-05 25,776,261 -41,000 4.51 571,545,915 171,927,661 6.670 2024-12-03
282 2024-12-04 25,817,261 -53,000 4.52 571,545,915 174,524,684 6.760 2024-12-02
283 2024-12-03 25,870,261 376,000 4.53 571,545,915 172,037,236 6.650 2024-11-29
284 2024-12-02 25,494,261 -931,925 4.46 571,545,915 175,400,516 6.880 2024-11-28
285 2024-11-29 26,426,186 576,500 4.62 571,539,915 195,289,515 7.390 2024-11-27
286 2024-11-28 25,849,686 310,500 4.52 571,539,915 177,328,846 6.860 2024-11-26
287 2024-11-27 25,539,186 181,500 4.47 571,539,915 172,644,897 6.760 2024-11-25
288 2024-11-26 25,357,686 -221,972 4.44 571,539,915 178,010,956 7.020 2024-11-22
289 2024-11-25 25,579,658 -639,525 4.48 571,539,915 184,685,131 7.220 2024-11-21
290 2024-11-22 26,219,183 153,830 4.59 571,539,915 193,235,379 7.370 2024-11-20
291 2024-11-21 26,065,353 -937,359 4.56 571,539,915 170,728,062 6.550 2024-11-19
292 2024-11-20 27,002,712 -419,121 4.72 571,539,915 169,847,058 6.290 2024-11-18
293 2024-11-19 27,421,833 -211,326 4.80 571,539,915 167,273,181 6.100 2024-11-15
294 2024-11-18 27,633,159 5,795,911 4.83 571,539,915 171,049,254 6.190 2024-11-14
295 2024-11-15 21,837,248 -10,722 3.82 571,539,915 159,193,538 7.290 2024-11-13
296 2024-11-14 21,847,970 -443,000 3.82 571,539,915 180,464,232 8.260 2024-11-12
297 2024-11-13 22,290,970 -1,737,500 3.90 571,539,915 188,581,606 8.460 2024-11-11
298 2024-11-12 24,028,470 -188,000 4.20 571,539,915 181,655,233 7.560 2024-11-08
299 2024-11-11 24,216,470 982,172 4.24 571,539,915 162,492,514 6.710 2024-11-07
300 2024-11-08 23,234,298 244,754 4.07 571,539,915 109,898,230 4.730 2024-11-06
301 2024-11-07 22,989,544 261,000 4.02 571,539,915 110,119,916 4.790 2024-11-05
302 2024-11-06 22,728,544 8,500 3.98 571,539,915 107,960,584 4.750 2024-11-04
303 2024-11-05 22,720,044 -351,950 3.98 571,539,915 108,829,011 4.790 2024-11-01
304 2024-11-04 23,071,994 -157,000 4.04 571,539,915 117,436,449 5.090 2024-10-31
305 2024-11-01 23,228,994 -367,500 4.06 571,539,915 116,144,970 5.000 2024-10-30
306 2024-10-31 23,596,494 -305,500 4.13 571,539,915 105,712,293 4.480 2024-10-29
307 2024-10-30 23,901,994 -100,000 4.18 571,539,915 99,671,315 4.170 2024-10-28
308 2024-10-29 24,001,994 -1,015,000 4.20 571,539,915 99,608,275 4.150 2024-10-25
309 2024-10-28 25,016,994 3,000 4.38 571,539,915 95,815,087 3.830 2024-10-24
310 2024-10-25 25,013,994 -8,000 4.38 571,539,915 99,805,836 3.990 2024-10-23
311 2024-10-24 25,021,994 4,500 4.38 571,539,915 98,586,656 3.940 2024-10-22
312 2024-10-23 25,017,494 7,000 4.38 571,539,915 100,320,151 4.010 2024-10-21
313 2024-10-22 25,010,494 311,000 4.38 571,539,915 100,292,081 4.010 2024-10-18
314 2024-10-21 24,699,494 -215,468 4.32 571,539,915 93,858,077 3.800 2024-10-17
315 2024-10-18 24,914,962 58,500 4.36 571,539,915 94,926,005 3.810 2024-10-16
316 2024-10-17 24,856,462 -47,500 4.35 571,539,915 94,703,120 3.810 2024-10-15
317 2024-10-16 24,903,962 -46,500 4.36 571,539,915 105,592,799 4.240 2024-10-14
318 2024-10-15 24,950,462 -71,500 4.37 571,539,915 118,514,695 4.750 2024-10-10
319 2024-10-14 25,021,962 -573,000 4.38 571,539,915 112,598,829 4.500 2024-10-09
320 2024-10-10 25,594,962 -182,000 4.48 571,539,915 112,361,883 4.390 2024-10-08
321 2024-10-09 25,776,962 11,808 4.51 571,539,915 126,307,114 4.900 2024-10-07
322 2024-10-08 25,765,154 66,000 4.51 571,539,915 121,869,178 4.730 2024-10-04
323 2024-10-07 25,699,154 20,462 4.50 571,539,915 113,333,269 4.410 2024-10-03
324 2024-10-04 25,678,692 178,736 4.49 571,539,915 121,973,787 4.750 2024-10-02
325 2024-10-03 25,499,956 315,500 4.46 571,539,915 122,144,789 4.790 2024-09-30
326 2024-10-02 25,184,456 6,500 4.41 571,539,915 107,789,472 4.280 2024-09-27
327 2024-09-30 25,177,956 -90,500 4.41 571,539,915 92,403,099 3.670 2024-09-26
328 2024-09-27 25,268,456 435,000 4.42 571,539,915 86,165,435 3.410 2024-09-25
329 2024-09-26 24,833,456 14,500 4.35 571,539,915 78,225,386 3.150 2024-09-24
330 2024-09-25 24,818,956 -612,003 4.34 571,539,915 73,712,299 2.970 2024-09-23
331 2024-09-24 25,430,959 -821,500 4.45 571,539,915 77,818,735 3.060 2024-09-20
332 2024-09-23 26,252,459 -378,500 4.59 571,539,915 80,857,574 3.080 2024-09-19
333 2024-09-20 26,630,959 -4,000 4.66 571,539,915 82,289,663 3.090 2024-09-17
334 2024-09-19 26,634,959 297,000 4.66 571,539,915 72,180,739 2.710 2024-09-16
335 2024-09-17 26,337,959 543,000 4.61 571,539,915 82,174,432 3.120 2024-09-13
336 2024-09-16 25,794,959 -9,500 4.51 571,539,915 66,808,944 2.590 2024-09-12
337 2024-09-13 25,804,459 220,000 4.51 571,539,915 67,865,727 2.630 2024-09-11
338 2024-09-12 25,584,459 -1,002,648 4.48 571,539,915 69,078,039 2.700 2024-09-10
339 2024-09-11 26,587,107 -1,002,497 4.65 571,539,915 73,380,415 2.760 2024-09-09
340 2024-09-10 27,589,604 726,000 4.83 571,539,915 74,216,035 2.690 2024-09-05
341 2024-09-09 26,863,604 -104,000 4.70 571,539,915 71,457,187 2.660 2024-09-04
342 2024-09-05 26,967,604 -500 4.72 571,539,915 81,981,516 3.040 2024-09-03
343 2024-09-04 26,968,104 -184,000 4.72 571,539,915 82,252,717 3.050 2024-09-02
344 2024-09-03 27,152,104 10,500 4.75 571,539,915 88,244,338 3.250 2024-08-30
345 2024-09-02 27,141,604 1,005,615 4.75 571,539,915 93,095,702 3.430 2024-08-29
346 2024-08-30 26,135,989 1,176,657 4.57 571,539,915 94,350,920 3.610 2024-08-28
347 2024-08-29 24,959,332 4,000 4.37 571,539,915 90,851,968 3.640 2024-08-27
348 2024-08-28 24,955,332 193,000 4.37 571,539,915 90,587,855 3.630 2024-08-26
349 2024-08-27 24,762,332 -367,000 4.33 571,539,915 91,620,628 3.700 2024-08-23
350 2024-08-26 25,129,332 63,500 4.40 571,539,915 94,234,995 3.750 2024-08-22
351 2024-08-23 25,065,832 2,500 4.39 571,539,915 97,506,086 3.890 2024-08-21
352 2024-08-22 25,063,332 8,500 4.39 571,539,915 96,493,828 3.850 2024-08-20
353 2024-08-21 25,054,832 27,252 4.38 571,539,915 98,214,941 3.920 2024-08-19
354 2024-08-20 25,027,580 -1,000 4.38 571,539,915 101,862,251 4.070 2024-08-16
355 2024-08-19 25,028,580 -3,000 4.38 571,539,915 99,113,177 3.960 2024-08-15
356 2024-08-16 25,031,580 6,500 4.38 571,539,915 95,870,951 3.830 2024-08-14
357 2024-08-15 25,025,080 -4,836 4.38 571,539,915 98,348,564 3.930 2024-08-13
358 2024-08-14 25,029,916 -1,000 4.38 571,539,915 98,367,570 3.930 2024-08-12
359 2024-08-13 25,030,916 -63,391 4.38 571,539,915 98,621,809 3.940 2024-08-09
360 2024-08-12 25,094,307 10,981,460 4.39 571,539,915 99,875,342 3.980 2024-08-08
361 2024-08-09 14,112,847 117,500 2.47 571,539,915 56,874,773 4.030 2024-08-07
362 2024-08-08 13,995,347 -18,500 2.45 571,539,915 58,500,550 4.180 2024-08-06
363 2024-08-07 14,013,847 53,500 2.45 571,539,915 56,195,526 4.010 2024-08-05
364 2024-08-06 13,960,347 54,500 2.44 571,539,915 54,584,957 3.910 2024-08-02
365 2024-08-02 13,905,847 28,000 2.43 571,539,915 56,179,622 4.040 2024-07-31
366 2024-08-01 13,877,847 44,000 2.43 571,539,915 54,678,717 3.940 2024-07-30
367 2024-07-31 13,833,847 500 2.42 571,539,915 57,410,465 4.150 2024-07-29
368 2024-07-30 13,833,347 70,500 2.40 575,675,415 57,546,724 4.160 2024-07-26
369 2024-07-29 13,762,847 -39,000 2.39 575,675,415 57,253,444 4.160 2024-07-25
370 2024-07-26 13,801,847 41,000 2.40 575,675,415 60,176,053 4.360 2024-07-24
371 2024-07-25 13,760,847 74,000 2.39 575,675,415 60,685,335 4.410 2024-07-23
372 2024-07-24 13,686,847 -5,500 2.38 575,675,415 63,917,575 4.670 2024-07-22
373 2024-07-23 13,692,347 -1,500 2.38 575,675,415 62,026,332 4.530 2024-07-19
374 2024-07-22 13,693,847 148,500 2.38 575,675,415 61,622,312 4.500 2024-07-18
375 2024-07-19 13,545,347 27,000 2.35 575,675,415 60,818,608 4.490 2024-07-17
376 2024-07-18 13,518,347 64,000 2.35 575,675,415 56,777,057 4.200 2024-07-16
377 2024-07-17 13,454,347 -220,500 2.34 575,675,415 55,700,997 4.140 2024-07-15
378 2024-07-16 13,674,847 11,692 2.38 575,675,415 58,254,848 4.260 2024-07-12
379 2024-07-15 13,663,155 71,500 2.37 575,675,415 56,018,936 4.100 2024-07-11
380 2024-07-12 13,591,655 35,500 2.36 575,675,415 54,366,620 4.000 2024-07-10
381 2024-07-11 13,556,155 52,500 2.35 575,675,415 53,682,374 3.960 2024-07-09
382 2024-07-10 13,503,655 -4,500 2.35 575,675,415 54,824,839 4.060 2024-07-08
383 2024-07-09 13,508,155 42,000 2.35 575,675,415 59,165,719 4.380 2024-07-05
384 2024-07-08 13,466,155 -1,000 2.34 575,675,415 59,251,082 4.400 2024-07-04
385 2024-07-05 13,467,155 22,000 2.34 575,675,415 60,602,198 4.500 2024-07-03
386 2024-07-04 13,445,155 -1,500 2.34 575,675,415 60,503,198 4.500 2024-07-02
387 2024-07-03 13,446,655 20,000 2.34 575,675,415 64,543,944 4.800 2024-06-28
388 2024-07-02 13,426,655 99,500 2.33 575,675,415 65,790,610 4.900 2024-06-27
389 2024-06-28 13,327,155 34,500 2.32 575,653,415 66,102,689 4.960 2024-06-26
390 2024-06-27 13,292,655 -421,166 2.31 575,653,415 65,665,716 4.940 2024-06-25
391 2024-06-26 13,713,821 16,000 2.38 575,653,415 66,786,308 4.870 2024-06-24
392 2024-06-25 13,697,821 9,000 2.38 575,653,415 75,885,928 5.540 2024-06-21
393 2024-06-24 13,688,821 -105,779 2.38 575,653,415 78,026,280 5.700 2024-06-20
394 2024-06-21 13,794,600 -64,000 2.40 575,653,415 79,456,896 5.760 2024-06-19
395 2024-06-20 13,858,600 -123,000 2.41 575,653,415 75,113,612 5.420 2024-06-18
396 2024-06-19 13,981,600 -71,500 2.43 575,653,415 82,351,624 5.890 2024-06-17
397 2024-06-18 14,053,100 122,978 2.44 575,653,415 86,567,096 6.160 2024-06-14
398 2024-06-17 13,930,122 1,000 2.42 575,653,415 79,958,900 5.740 2024-06-13
399 2024-06-14 13,929,122 54,500 2.42 575,653,415 78,003,083 5.600 2024-06-12
400 2024-06-13 13,874,622 26,000 2.41 575,653,415 77,004,152 5.550 2024-06-11
401 2024-06-12 13,848,622 385,000 2.41 575,653,415 82,953,246 5.990 2024-06-07
402 2024-06-11 13,463,622 -228,297 2.34 575,653,415 76,877,282 5.710 2024-06-06
403 2024-06-07 13,691,919 191,000 2.38 575,653,415 89,682,069 6.550 2024-06-05
404 2024-06-06 13,500,919 313,795 2.35 575,653,415 94,506,433 7.000 2024-06-04
405 2024-06-05 13,187,124 -46,500 2.29 575,653,415 94,156,065 7.140 2024-06-03
406 2024-06-04 13,233,624 -2,761,500 2.30 575,653,415 90,914,997 6.870 2024-05-31
407 2024-06-03 15,995,124 -92,184 2.78 575,653,415 113,565,380 7.100 2024-05-30
408 2024-05-31 16,087,308 -11,000 2.79 575,653,415 113,576,394 7.060 2024-05-29
409 2024-05-30 16,098,308 -60,000 2.80 575,643,915 109,468,494 6.800 2024-05-28
410 2024-05-29 16,158,308 -717,896 2.81 575,643,915 107,452,748 6.650 2024-05-27
411 2024-05-28 16,876,204 -150,000 2.93 575,643,915 112,733,043 6.680 2024-05-24
412 2024-05-27 17,026,204 -2,000 2.96 575,643,915 113,224,257 6.650 2024-05-23
413 2024-05-24 17,028,204 -45,000 2.96 575,643,915 109,491,352 6.430 2024-05-22
414 2024-05-23 17,073,204 -179,000 2.97 575,643,915 113,024,610 6.620 2024-05-21
415 2024-05-22 17,252,204 602,000 3.00 575,643,915 121,110,472 7.020 2024-05-20
416 2024-05-21 16,650,204 -18,500 2.89 575,643,915 109,058,836 6.550 2024-05-17
417 2024-05-20 16,668,704 231,005 2.90 575,643,915 101,679,094 6.100 2024-05-16
418 2024-05-17 16,437,699 -98,000 2.86 575,643,915 101,256,226 6.160 2024-05-14
419 2024-05-16 16,535,699 2,660,200 2.87 575,643,915 100,206,336 6.060 2024-05-13
420 2024-05-14 13,875,499 -20,084 2.41 575,643,915 85,611,829 6.170 2024-05-10
421 2024-05-13 13,895,583 41,500 2.41 575,643,915 83,234,542 5.990 2024-05-09
422 2024-05-10 13,854,083 -427,453 2.41 575,643,915 82,847,416 5.980 2024-05-08
423 2024-05-09 14,281,536 -33,674 2.48 575,643,915 83,975,432 5.880 2024-05-07
424 2024-05-08 14,315,210 -8,000 2.49 575,643,915 82,026,153 5.730 2024-05-06
425 2024-05-07 14,323,210 23,915 2.49 575,643,915 88,660,670 6.190 2024-05-03
426 2024-05-06 14,299,295 454,270 2.48 575,643,915 89,227,601 6.240 2024-05-02
427 2024-05-03 13,845,025 637,218 2.41 575,643,915 82,239,449 5.940 2024-04-30
428 2024-05-02 13,207,807 -120,500 2.29 575,643,915 73,963,719 5.600 2024-04-29
429 2024-04-30 13,328,307 -6,671 2.32 575,643,915 72,639,273 5.450 2024-04-26
430 2024-04-29 13,334,978 -30,349 2.32 575,643,915 71,075,433 5.330 2024-04-25
431 2024-04-26 13,365,327 22,838 2.32 575,643,915 67,494,901 5.050 2024-04-24
432 2024-04-25 13,342,489 478,450 2.32 575,643,915 62,576,273 4.690 2024-04-23
433 2024-04-24 12,864,039 -42,600 2.23 575,643,915 58,145,456 4.520 2024-04-22
434 2024-04-23 12,906,639 -4,000 2.24 575,643,915 58,079,876 4.500 2024-04-19
435 2024-04-22 12,910,639 601,500 2.24 575,643,915 58,097,876 4.500 2024-04-18
436 2024-04-19 12,309,139 -110,000 2.14 575,643,915 55,268,034 4.490 2024-04-17
437 2024-04-18 12,419,139 -13,000 2.16 575,643,915 56,755,465 4.570 2024-04-16
438 2024-04-17 12,432,139 -7,565 2.16 575,643,915 59,176,982 4.760 2024-04-15
439 2024-04-16 12,439,704 21,000 2.16 575,643,915 71,155,107 5.720 2024-04-12
440 2024-04-15 12,418,704 131,500 2.16 575,643,915 72,773,605 5.860 2024-04-11
441 2024-04-12 12,287,204 -693,338 2.13 575,643,915 74,951,944 6.100 2024-04-10
442 2024-04-11 12,980,542 35,000 2.25 575,643,915 79,700,528 6.140 2024-04-09
443 2024-04-10 12,945,542 17,000 2.25 575,643,915 77,414,341 5.980 2024-04-08
444 2024-04-09 12,928,542 -22,000 2.25 575,643,915 78,088,394 6.040 2024-04-05
445 2024-04-08 12,950,542 5,500 2.25 575,643,915 80,552,371 6.220 2024-04-03
446 2024-04-05 12,945,042 146,526 2.25 575,643,915 79,870,909 6.170 2024-04-02
447 2024-04-03 12,798,516 -114,526 2.22 575,643,915 77,303,037 6.040 2024-03-28
448 2024-04-02 12,913,042 -33,500 2.24 575,643,915 78,511,295 6.080 2024-03-27
449 2024-03-28 12,946,542 45,338 2.25 575,642,934 78,973,906 6.100 2024-03-26
450 2024-03-27 12,901,204 97,500 2.24 575,642,934 78,826,356 6.110 2024-03-25
451 2024-03-26 12,803,704 -220,450 2.22 575,642,934 76,822,224 6.000 2024-03-22
452 2024-03-25 13,024,154 -6,500 2.26 575,642,934 79,968,306 6.140 2024-03-21
453 2024-03-22 13,030,654 5,000 2.26 575,642,934 81,702,201 6.270 2024-03-20
454 2024-03-21 13,025,654 63,269 2.26 575,642,934 81,801,107 6.280 2024-03-19
455 2024-03-20 12,962,385 67,000 2.25 575,642,934 81,663,026 6.300 2024-03-18
456 2024-03-19 12,895,385 55,500 2.24 575,642,934 82,272,556 6.380 2024-03-15
457 2024-03-18 12,839,885 55,590 2.23 575,642,934 83,587,651 6.510 2024-03-14
458 2024-03-15 12,784,295 -84,090 2.22 575,642,934 82,842,232 6.480 2024-03-13
459 2024-03-14 12,868,385 421,586 2.24 575,642,934 84,030,554 6.530 2024-03-12
460 2024-03-13 12,446,799 -105,500 2.16 575,642,934 77,045,686 6.190 2024-03-11
461 2024-03-12 12,552,299 -95,000 2.18 575,642,934 76,820,070 6.120 2024-03-08
462 2024-03-11 12,647,299 119,000 2.20 575,642,934 73,860,226 5.840 2024-03-07
463 2024-03-08 12,528,299 -6,818 2.18 575,642,934 80,181,114 6.400 2024-03-06
464 2024-03-07 12,535,117 -358,281 2.18 575,642,934 79,974,046 6.380 2024-03-05
465 2024-03-06 12,893,398 82,014 2.24 575,642,934 86,256,833 6.690 2024-03-04
466 2024-03-05 12,811,384 7,549 2.23 575,642,934 84,811,362 6.620 2024-03-01
467 2024-03-04 12,803,835 -284,500 2.22 575,642,934 85,273,541 6.660 2024-02-29
468 2024-03-01 13,088,335 -194,425 2.27 575,642,934 86,121,244 6.580 2024-02-28
469 2024-02-29 13,282,760 11,500 2.31 575,642,934 90,854,078 6.840 2024-02-27
470 2024-02-28 13,271,260 -66,471 2.31 575,641,963 90,509,993 6.820 2024-02-26
471 2024-02-26 13,337,731 83,505 2.32 575,641,963 83,494,196 6.260 2024-02-22
472 2024-02-23 13,254,226 -277,472 2.30 575,641,963 74,621,292 5.630 2024-02-21
473 2024-02-22 13,531,698 -4,500 2.35 575,641,963 73,477,120 5.430 2024-02-20
474 2024-02-21 13,536,198 -87,002 2.35 575,641,963 66,733,456 4.930 2024-02-19
475 2024-02-20 13,623,200 -6,700 2.37 575,641,963 66,889,912 4.910 2024-02-16
476 2024-02-16 13,629,900 14,000 2.37 575,641,963 59,971,560 4.400 2024-02-14
477 2024-02-15 13,615,900 666,560 2.37 575,641,963 63,041,617 4.630 2024-02-08
478 2024-02-14 12,949,340 -467,500 2.25 575,641,963 58,531,017 4.520 2024-02-07
479 2024-02-08 13,416,840 136,852 2.33 575,641,963 58,765,759 4.380 2024-02-06
480 2024-02-07 13,279,988 39,456 2.31 575,641,963 55,510,350 4.180 2024-02-05
481 2024-02-06 13,240,532 -500 2.30 575,641,963 51,770,480 3.910 2024-02-02
482 2024-02-05 13,241,032 55,837 2.30 575,641,963 54,023,411 4.080 2024-02-01
483 2024-02-02 13,185,195 187,345 2.29 575,641,963 52,081,520 3.950 2024-01-31
484 2024-02-01 12,997,850 428,264 2.26 575,641,963 57,450,497 4.420 2024-01-30
485 2024-01-31 12,569,586 57 2.18 575,641,963 58,071,487 4.620 2024-01-29
486 2024-01-30 12,569,529 -500,500 2.18 575,640,021 58,071,224 4.620 2024-01-26
487 2024-01-29 13,070,029 112,836 2.27 575,640,021 68,748,353 5.260 2024-01-25
488 2024-01-26 12,957,193 37,007 2.25 575,640,021 67,377,404 5.200 2024-01-24
489 2024-01-25 12,920,186 88,079 2.24 575,640,021 67,184,967 5.200 2024-01-23
490 2024-01-24 12,832,107 119,242 2.23 575,640,021 66,341,993 5.170 2024-01-22
491 2024-01-23 12,712,865 -96,011 2.21 575,640,021 70,302,143 5.530 2024-01-19
492 2024-01-22 12,808,876 18,357 2.23 575,640,021 74,291,481 5.800 2024-01-18
493 2024-01-19 12,790,519 -766,474 2.22 575,640,021 75,464,062 5.900 2024-01-17
494 2024-01-18 13,556,993 -123,708 2.36 575,640,021 83,239,937 6.140 2024-01-16
495 2024-01-17 13,680,701 19,327 2.38 575,640,021 84,957,153 6.210 2024-01-15
496 2024-01-16 13,661,374 -40,363 2.37 575,640,021 82,651,313 6.050 2024-01-12
497 2024-01-15 13,701,737 -25,916 2.38 575,640,021 84,402,700 6.160 2024-01-11
498 2024-01-12 13,727,653 -23,500 2.38 575,640,021 83,601,407 6.090 2024-01-10
499 2024-01-11 13,751,153 -21,000 2.39 575,640,021 86,082,218 6.260 2024-01-09
500 2024-01-10 13,772,153 -45,079 2.39 575,640,021 84,147,855 6.110 2024-01-08
501 2024-01-09 13,817,232 -102,100 2.40 575,640,021 83,041,564 6.010 2024-01-05
502 2024-01-08 13,919,332 -37,616 2.42 575,640,021 86,995,825 6.250 2024-01-04
503 2024-01-05 13,956,948 170,887 2.42 575,640,021 86,812,217 6.220 2024-01-03
504 2024-01-04 13,786,061 -186,035 2.39 575,640,021 86,576,463 6.280 2024-01-02
505 2024-01-03 13,972,096 758 2.43 575,640,021 90,818,624 6.500 2023-12-29
506 2024-01-02 13,971,338 -123,883 2.43 575,640,021 89,137,136 6.380 2023-12-28
507 2023-12-29 14,095,221 338,489 2.45 575,629,050 87,954,179 6.240 2023-12-27
508 2023-12-28 13,756,732 -493,500 2.39 575,629,050 82,402,825 5.990 2023-12-22
509 2023-12-27 14,250,232 -38,448 2.48 575,629,050 89,633,959 6.290 2023-12-21
510 2023-12-22 14,288,680 -90,218 2.48 575,629,050 90,018,684 6.300 2023-12-20
511 2023-12-21 14,378,898 -182,640 2.50 575,629,050 91,162,213 6.340 2023-12-19
512 2023-12-20 14,561,538 -129,865 2.53 575,629,050 92,902,612 6.380 2023-12-18
513 2023-12-19 14,691,403 -283,500 2.55 575,629,050 97,844,744 6.660 2023-12-15
514 2023-12-18 14,974,903 -393,247 2.60 575,629,050 95,539,881 6.380 2023-12-14
515 2023-12-15 15,368,150 136,929 2.67 575,629,050 100,968,746 6.570 2023-12-13
516 2023-12-14 15,231,221 33,439 2.65 575,629,050 143,782,726 9.440 2023-12-12
517 2023-12-13 15,197,782 -42,003 2.64 575,629,050 139,515,639 9.180 2023-12-11
518 2023-12-12 15,239,785 -118,548 2.65 575,629,050 137,462,861 9.020 2023-12-08
519 2023-12-11 15,358,333 16,218 2.67 575,629,050 144,214,747 9.390 2023-12-07
520 2023-12-08 15,342,115 138,177 2.67 575,629,050 140,380,352 9.150 2023-12-06
521 2023-12-07 15,203,938 240,753 2.64 575,629,050 144,741,490 9.520 2023-12-05
522 2023-12-06 14,963,185 76,986 2.60 575,629,050 137,362,038 9.180 2023-12-04
523 2023-12-05 14,886,199 47,852 2.59 575,629,050 137,399,617 9.230 2023-12-01
524 2023-12-04 14,838,347 -38,878 2.58 575,629,050 139,332,078 9.390 2023-11-30
525 2023-12-01 14,877,225 -44,514 2.58 575,629,050 129,878,174 8.730 2023-11-29
526 2023-11-30 14,921,739 48,106 2.59 575,629,050 169,809,390 11.38 2023-11-28
527 2023-11-29 14,873,633 54,432 2.58 575,594,550 166,584,690 11.20 2023-11-27
528 2023-11-28 14,819,201 -20,708 2.57 575,594,550 167,753,355 11.32 2023-11-24
529 2023-11-27 14,839,909 41,011 2.58 575,594,550 171,252,550 11.54 2023-11-23
530 2023-11-24 14,798,898 42,998 2.57 575,594,550 168,115,481 11.36 2023-11-22
531 2023-11-23 14,755,900 54,513 2.56 575,594,550 169,987,968 11.52 2023-11-21
532 2023-11-22 14,701,387 66,516 2.55 575,594,550 169,065,951 11.50 2023-11-20
533 2023-11-21 14,634,871 55,094 2.54 575,594,550 168,008,319 11.48 2023-11-17
534 2023-11-20 14,579,777 37,710 2.53 575,594,550 162,710,311 11.16 2023-11-16
535 2023-11-17 14,542,067 5,012 2.53 575,594,550 163,161,992 11.22 2023-11-15
536 2023-11-16 14,537,055 17,169 2.53 575,594,550 162,815,016 11.20 2023-11-14
537 2023-11-15 14,519,886 17,001 2.52 575,594,550 160,009,144 11.02 2023-11-13
538 2023-11-14 14,502,885 259,645 2.52 575,594,550 158,661,562 10.94 2023-11-10
539 2023-11-13 14,243,240 -113,114 2.47 575,594,550 152,687,533 10.72 2023-11-09
540 2023-11-10 14,356,354 4,812 2.49 575,594,550 156,484,259 10.90 2023-11-08
541 2023-11-09 14,351,542 -4,560 2.49 575,594,550 160,737,270 11.20 2023-11-07
542 2023-11-08 14,356,102 177,002 2.49 575,594,550 162,223,953 11.30 2023-11-06
543 2023-11-07 14,179,100 93,343 2.46 575,594,550 149,447,714 10.54 2023-11-03
544 2023-11-06 14,085,757 24,303 2.45 575,594,550 146,491,873 10.40 2023-11-02
545 2023-11-03 14,061,454 59,166 2.44 575,594,550 150,176,329 10.68 2023-11-01
546 2023-11-02 14,002,288 137,484 2.43 575,594,550 145,343,749 10.38 2023-10-31
547 2023-11-01 13,864,804 -116,983 2.41 575,594,550 144,193,962 10.40 2023-10-30
548 2023-10-31 13,981,787 -60,822 2.43 575,594,550 139,817,870 10.00 2023-10-27
549 2023-10-30 14,042,609 -137,766 2.44 575,377,343 129,613,281 9.230 2023-10-26
550 2023-10-27 14,180,375 -107,500 2.46 575,377,343 134,855,366 9.510 2023-10-25
551 2023-10-26 14,287,875 943,617 2.48 575,377,343 133,734,510 9.360 2023-10-24
552 2023-10-25 13,344,258 52,000 2.32 575,377,343 123,434,387 9.250 2023-10-20
553 2023-10-24 13,292,258 33,500 2.31 575,377,343 123,086,309 9.260 2023-10-19
554 2023-10-20 13,258,758 -35,500 2.30 575,377,343 125,030,088 9.430 2023-10-18
555 2023-10-19 13,294,258 929,450 2.31 575,377,343 127,226,049 9.570 2023-10-17
556 2023-10-18 12,364,808 -236,421 2.15 575,377,343 116,600,139 9.430 2023-10-16
557 2023-10-17 12,601,229 30,500 2.19 575,377,343 120,089,712 9.530 2023-10-13
558 2023-10-16 12,570,729 -108,500 2.18 575,377,343 118,164,853 9.400 2023-10-12
559 2023-10-13 12,679,229 -35,500 2.20 575,377,343 111,577,215 8.800 2023-10-11
560 2023-10-12 12,714,729 156,987 2.21 575,377,343 109,600,964 8.620 2023-10-10
561 2023-10-11 12,557,742 500 2.18 575,377,343 108,247,736 8.620 2023-10-09
562 2023-10-10 12,557,242 100,000 2.18 575,377,343 104,476,253 8.320 2023-10-06
563 2023-10-09 12,457,242 -1,000 2.17 575,377,343 103,145,964 8.280 2023-10-05
564 2023-10-06 12,458,242 15,000 2.17 575,377,343 103,029,661 8.270 2023-10-04
565 2023-10-04 12,443,242 -52,500 2.16 575,377,343 103,776,638 8.340 2023-09-29
566 2023-10-03 12,495,742 14,000 2.17 575,377,343 109,337,743 8.750 2023-09-28
567 2023-09-29 12,481,742 3,500 2.17 575,371,079 111,586,773 8.940 2023-09-27
568 2023-09-28 12,478,242 8,000 2.17 575,371,079 110,557,224 8.860 2023-09-26
569 2023-09-27 12,470,242 -28,137 2.17 575,371,079 112,730,988 9.040 2023-09-25
570 2023-09-25 12,498,379 59,137 2.17 575,371,079 112,485,411 9.000 2023-09-21
571 2023-09-22 12,439,242 -69,527 2.16 575,371,079 113,445,887 9.120 2023-09-20
572 2023-09-21 12,508,769 -38,972 2.17 575,371,079 114,830,499 9.180 2023-09-19
573 2023-09-20 12,547,741 34,000 2.18 575,371,079 115,439,217 9.200 2023-09-18
574 2023-09-19 12,513,741 -35,400 2.17 575,371,079 111,372,295 8.900 2023-09-15
575 2023-09-18 12,549,141 -160,000 2.18 575,371,079 111,687,355 8.900 2023-09-14
576 2023-09-15 12,709,141 191,087 2.21 575,371,079 116,924,097 9.200 2023-09-13
577 2023-09-14 12,518,054 225,174 2.18 575,371,079 115,040,916 9.190 2023-09-12
578 2023-09-13 12,292,880 7,081 2.14 575,371,079 113,832,069 9.260 2023-09-11
579 2023-09-12 12,285,799 67,168 2.14 575,371,079 110,817,907 9.020 2023-09-07
580 2023-09-11 12,218,631 -188,174 2.12 575,371,079 110,212,052 9.020 2023-09-06
581 2023-09-07 12,406,805 -132,876 2.16 575,371,079 113,646,334 9.160 2023-09-05
582 2023-09-06 12,539,681 -157,069 2.18 575,371,079 117,246,017 9.350 2023-09-04
583 2023-09-05 12,696,750 205,500 2.21 575,371,079 117,317,970 9.240 2023-08-31
584 2023-09-04 12,491,250 30,332 2.17 575,371,079 118,541,963 9.490 2023-08-30
585 2023-08-31 12,460,918 1,500 2.17 575,371,079 123,861,525 9.940 2023-08-29
586 2023-08-30 12,459,418 -89,828 2.17 575,354,148 123,099,050 9.880 2023-08-28
587 2023-08-29 12,549,246 99,558 2.18 575,354,148 120,849,239 9.630 2023-08-25
588 2023-08-28 12,449,688 -64,680 2.16 575,354,148 115,657,602 9.290 2023-08-24
589 2023-08-25 12,514,368 -41,094 2.18 575,354,148 114,005,892 9.110 2023-08-23
590 2023-08-24 12,555,462 1,716 2.18 575,354,148 118,774,671 9.460 2023-08-22
591 2023-08-23 12,553,746 -5,000 2.18 575,354,148 119,135,050 9.490 2023-08-21
592 2023-08-22 12,558,746 -11,500 2.18 575,354,148 119,182,500 9.490 2023-08-18
593 2023-08-21 12,570,246 28,000 2.18 575,354,148 123,816,923 9.850 2023-08-17
594 2023-08-18 12,542,246 19,753 2.18 575,354,148 124,795,348 9.950 2023-08-16
595 2023-08-17 12,522,493 12,500 2.18 575,354,148 127,729,429 10.20 2023-08-15
596 2023-08-16 12,509,993 17,000 2.17 575,354,148 124,974,830 9.990 2023-08-14
597 2023-08-15 12,492,993 -36,000 2.17 575,354,148 125,929,369 10.08 2023-08-11
598 2023-08-14 12,528,993 -8,350 2.18 575,354,148 128,296,888 10.24 2023-08-10
599 2023-08-11 12,537,343 209,753 2.18 575,354,148 131,391,355 10.48 2023-08-09
600 2023-08-10 12,327,590 136,597 2.14 575,354,148 126,481,073 10.26 2023-08-08
601 2023-08-09 12,190,993 -219,000 2.12 575,354,148 123,860,489 10.16 2023-08-07
602 2023-08-08 12,409,993 -340,500 2.16 575,354,148 138,743,722 11.18 2023-08-04
603 2023-08-07 12,750,493 84,200 2.22 575,354,148 140,765,443 11.04 2023-08-03
604 2023-08-04 12,666,293 -16,306 2.20 575,354,148 140,595,852 11.10 2023-08-02
605 2023-08-03 12,682,599 3,000 2.20 575,354,148 141,284,153 11.14 2023-08-01
606 2023-08-02 12,679,599 67,500 2.20 575,354,148 144,040,245 11.36 2023-07-31
607 2023-08-01 12,612,099 -1,090,500 2.19 575,354,148 143,021,203 11.34 2023-07-28
608 2023-07-31 13,702,599 17,500 2.38 575,354,148 145,795,653 10.64 2023-07-27
609 2023-07-28 13,685,099 41,500 2.38 575,323,662 145,609,453 10.64 2023-07-26
610 2023-07-27 13,643,599 165,500 2.37 575,323,662 141,893,430 10.40 2023-07-25
611 2023-07-26 13,478,099 -69,500 2.34 575,323,662 139,633,106 10.36 2023-07-24
612 2023-07-25 13,547,599 12,000 2.35 575,323,662 141,707,886 10.46 2023-07-21
613 2023-07-24 13,535,599 31,000 2.35 575,323,662 135,626,702 10.02 2023-07-20
614 2023-07-21 13,504,599 148,000 2.35 575,323,662 134,775,898 9.980 2023-07-19
615 2023-07-20 13,356,599 -82,500 2.32 575,323,662 133,565,990 10.00 2023-07-18
616 2023-07-19 13,439,099 3,000 2.34 575,323,662 137,347,592 10.22 2023-07-14
617 2023-07-18 13,436,099 148,960 2.34 575,323,662 139,197,986 10.36 2023-07-13
618 2023-07-14 13,287,139 -50,000 2.31 575,323,662 132,871,390 10.00 2023-07-12
619 2023-07-13 13,337,139 45,500 2.32 575,323,662 134,705,104 10.10 2023-07-11
620 2023-07-12 13,291,639 161,500 2.31 575,323,662 131,985,975 9.930 2023-07-10
621 2023-07-11 13,130,139 39,000 2.28 575,323,662 133,139,609 10.14 2023-07-07
622 2023-07-10 13,091,139 30,000 2.28 575,323,662 132,744,149 10.14 2023-07-06
623 2023-07-07 13,061,139 57,000 2.27 575,323,662 130,872,613 10.02 2023-07-05
624 2023-07-06 13,004,139 -231,400 2.26 575,323,662 139,924,536 10.76 2023-07-04
625 2023-07-05 13,235,539 20,745 2.30 575,323,662 127,987,662 9.670 2023-07-03
626 2023-07-04 13,214,794 48,500 2.30 575,323,662 128,051,354 9.690 2023-06-30
627 2023-07-03 13,166,294 394,500 2.29 575,323,662 126,001,434 9.570 2023-06-29
628 2023-06-30 12,771,794 -389,525 2.22 575,323,662 121,842,915 9.540 2023-06-28
629 2023-06-29 13,161,319 53,500 2.29 575,287,201 133,192,548 10.12 2023-06-27
630 2023-06-28 13,107,819 30,500 2.28 575,287,201 135,010,536 10.30 2023-06-26
631 2023-06-27 13,077,319 -4,000 2.27 575,287,201 129,727,004 9.920 2023-06-23
632 2023-06-26 13,081,319 -335,000 2.27 575,287,201 131,598,069 10.06 2023-06-21
633 2023-06-23 13,416,319 -50,000 2.33 575,287,201 142,749,634 10.64 2023-06-20
634 2023-06-21 13,466,319 14,000 2.34 575,287,201 147,052,203 10.92 2023-06-19
635 2023-06-20 13,452,319 53,000 2.34 575,287,201 146,361,231 10.88 2023-06-16
636 2023-06-19 13,399,319 -4,000 2.33 575,287,201 145,248,618 10.84 2023-06-15
637 2023-06-16 13,403,319 17,500 2.33 575,287,201 136,713,854 10.20 2023-06-14
638 2023-06-15 13,385,819 211,499 2.33 575,287,201 137,070,787 10.24 2023-06-13
639 2023-06-14 13,174,320 -97,000 2.29 575,287,201 133,851,091 10.16 2023-06-12
640 2023-06-13 13,271,320 201 2.31 575,287,201 138,021,728 10.40 2023-06-09
641 2023-06-12 13,271,119 -50,000 2.31 575,287,201 135,630,836 10.22 2023-06-08
642 2023-06-09 13,321,119 28,952 2.32 575,287,201 137,740,370 10.34 2023-06-07
643 2023-06-08 13,292,167 -284,000 2.31 575,287,201 137,972,693 10.38 2023-06-06
644 2023-06-07 13,576,167 -517,273 2.36 575,287,201 145,264,987 10.70 2023-06-05
645 2023-06-06 14,093,440 -423,000 2.45 575,287,201 152,491,021 10.82 2023-06-02
646 2023-06-05 14,516,440 112,000 2.52 575,287,201 154,454,922 10.64 2023-06-01
647 2023-06-02 14,404,440 2,011,203 2.50 575,287,201 149,518,087 10.38 2023-05-31
648 2023-06-01 12,393,237 83,608 2.15 575,287,201 137,317,066 11.08 2023-05-30
649 2023-05-31 12,309,629 12,500 2.14 575,287,201 134,174,956 10.90 2023-05-29
650 2023-05-30 12,297,129 -48,608 2.15 573,044,513 133,054,936 10.82 2023-05-25
651 2023-05-29 12,345,737 16,000 2.15 573,044,513 140,000,658 11.34 2023-05-24
652 2023-05-25 12,329,737 -23,500 2.15 573,044,513 144,751,112 11.74 2023-05-23
653 2023-05-24 12,353,237 -93,499 2.16 573,044,513 139,591,578 11.30 2023-05-22
654 2023-05-23 12,446,736 -598,001 2.17 573,044,513 140,150,247 11.26 2023-05-19
655 2023-05-22 13,044,737 24,500 2.28 573,044,513 151,840,739 11.64 2023-05-18
656 2023-05-19 13,020,237 -455,557 2.27 573,044,513 146,347,464 11.24 2023-05-17
657 2023-05-18 13,475,794 26,500 2.35 573,044,513 160,092,433 11.88 2023-05-16
658 2023-05-17 13,449,294 21,000 2.35 573,044,513 154,666,881 11.50 2023-05-15
659 2023-05-16 13,428,294 10,928 2.34 573,044,513 156,842,474 11.68 2023-05-12
660 2023-05-15 13,417,366 21,000 2.34 573,044,513 158,324,919 11.80 2023-05-11
661 2023-05-12 13,396,366 29,500 2.34 573,044,513 154,326,136 11.52 2023-05-10
662 2023-05-11 13,366,866 1,500 2.33 573,044,513 146,768,189 10.98 2023-05-09
663 2023-05-10 13,365,366 38,500 2.33 573,044,513 157,176,704 11.76 2023-05-08
664 2023-05-09 13,326,866 -54,000 2.33 573,044,513 164,986,601 12.38 2023-05-05
665 2023-05-08 13,380,866 66,500 2.34 573,044,513 159,232,305 11.90 2023-05-04
666 2023-05-05 13,314,366 4,000 2.32 573,044,513 154,180,358 11.58 2023-05-03
667 2023-05-04 13,310,366 7,000 2.32 573,044,513 158,925,770 11.94 2023-05-02
668 2023-05-03 13,303,366 1,000 2.32 573,044,513 163,631,402 12.30 2023-04-28
669 2023-05-02 13,302,366 2,000 2.32 573,044,513 164,417,244 12.36 2023-04-27
670 2023-04-28 13,300,366 10,000 2.32 572,801,291 165,190,546 12.42 2023-04-26
671 2023-04-27 13,290,366 131,080 2.32 572,801,291 163,205,694 12.28 2023-04-25
672 2023-04-26 13,159,286 21,000 2.30 572,801,291 173,702,575 13.20 2023-04-24
673 2023-04-25 13,138,286 23,000 2.29 572,801,291 168,958,358 12.86 2023-04-21
674 2023-04-24 13,115,286 23,500 2.29 572,801,291 168,662,578 12.86 2023-04-20
675 2023-04-21 13,091,786 23,500 2.29 572,801,291 181,713,990 13.88 2023-04-19
676 2023-04-20 13,068,286 25,512 2.28 572,801,291 185,569,661 14.20 2023-04-18
677 2023-04-19 13,042,774 -2,000 2.28 572,801,291 181,033,703 13.88 2023-04-17
678 2023-04-18 13,044,774 -226,690 2.28 572,801,291 193,845,342 14.86 2023-04-14
679 2023-04-17 13,271,464 83,500 2.32 572,801,291 191,905,369 14.46 2023-04-13
680 2023-04-14 13,187,964 163,000 2.30 572,801,291 187,005,330 14.18 2023-04-12
681 2023-04-13 13,024,964 38,000 2.27 572,801,291 180,265,502 13.84 2023-04-11
682 2023-04-12 12,986,964 17,506 2.27 572,801,291 172,986,360 13.32 2023-04-06
683 2023-04-11 12,969,458 270,454 2.26 572,801,291 164,452,727 12.68 2023-04-04
684 2023-04-06 12,699,004 119,572 2.22 572,801,291 157,213,670 12.38 2023-04-03
685 2023-04-04 12,579,432 134,835 2.20 572,801,291 159,758,786 12.70 2023-03-31
686 2023-04-03 12,444,597 58,946 2.17 572,801,291 157,548,598 12.66 2023-03-30
687 2023-03-31 12,385,651 13,665 2.16 572,801,291 162,747,454 13.14 2023-03-29
688 2023-03-30 12,371,986 -360,954 2.16 572,776,152 159,598,619 12.90 2023-03-28
689 2023-03-29 12,732,940 -79,500 2.22 572,776,152 165,782,879 13.02 2023-03-27
690 2023-03-28 12,812,440 621,012 2.24 572,776,152 166,305,471 12.98 2023-03-24
691 2023-03-27 12,191,428 -44,488 2.13 572,776,152 176,044,220 14.44 2023-03-23
692 2023-03-24 12,235,916 15,000 2.14 572,776,152 174,728,880 14.28 2023-03-22
693 2023-03-23 12,220,916 88,500 2.13 572,776,152 184,291,413 15.08 2023-03-21
694 2023-03-22 12,132,416 112,000 2.12 572,776,152 170,339,121 14.04 2023-03-20
695 2023-03-21 12,020,416 1,158,500 2.10 572,776,152 174,296,032 14.50 2023-03-17
696 2023-03-20 10,861,916 159,000 1.90 572,776,152 150,980,632 13.90 2023-03-16
697 2023-03-17 10,702,916 90,500 1.87 572,776,152 149,198,649 13.94 2023-03-15
698 2023-03-16 10,612,416 80,770 1.85 572,776,152 141,781,878 13.36 2023-03-14
699 2023-03-15 10,531,646 88,500 1.84 572,776,152 143,230,386 13.60 2023-03-13
700 2023-03-14 10,443,146 -259,087 1.82 572,776,152 149,336,988 14.30 2023-03-10
701 2023-03-13 10,702,233 17,000 1.87 572,776,152 156,466,646 14.62 2023-03-09
702 2023-03-10 10,685,233 -517,080 1.87 572,776,152 159,851,086 14.96 2023-03-08
703 2023-03-09 11,202,313 217,000 1.96 572,776,152 175,876,314 15.70 2023-03-07
704 2023-03-08 10,985,313 6,081 1.92 572,776,152 179,280,308 16.32 2023-03-06
705 2023-03-07 10,979,232 -163,500 1.92 572,776,152 185,109,852 16.86 2023-03-03
706 2023-03-06 11,142,732 122,500 1.95 572,776,152 181,849,386 16.32 2023-03-02
707 2023-03-03 11,020,232 171,500 1.92 572,776,152 188,005,158 17.06 2023-03-01
708 2023-03-02 10,848,732 74,081 1.89 572,776,152 171,626,940 15.82 2023-02-28
709 2023-03-01 10,774,651 -85,500 1.88 572,776,152 168,946,528 15.68 2023-02-27
710 2023-02-28 10,860,151 -1,500 1.90 572,776,152 182,884,943 16.84 2023-02-24
711 2023-02-27 10,861,651 -49,500 1.90 572,724,373 184,430,834 16.98 2023-02-23
712 2023-02-24 10,911,151 -112,500 1.91 572,724,373 186,362,459 17.08 2023-02-22
713 2023-02-23 11,023,651 -18,000 1.92 572,724,373 184,094,972 16.70 2023-02-21
714 2023-02-22 11,041,651 -249,953 1.93 572,724,373 190,358,063 17.24 2023-02-20
715 2023-02-21 11,291,604 16,527 1.97 572,724,373 184,053,145 16.30 2023-02-17
716 2023-02-20 11,275,077 -19,500 1.97 572,724,373 178,597,220 15.84 2023-02-16
717 2023-02-17 11,294,577 -6,000 1.97 572,724,373 183,875,714 16.28 2023-02-15
718 2023-02-16 11,300,577 -21,500 1.97 572,724,373 187,589,578 16.60 2023-02-14
719 2023-02-15 11,322,077 174,312 1.98 572,724,373 203,797,386 18.00 2023-02-13
720 2023-02-14 11,147,765 -43,000 1.95 572,724,373 200,659,770 18.00 2023-02-10
721 2023-02-10 11,190,765 500 1.95 572,724,373 204,567,184 18.28 2023-02-08
722 2023-02-09 11,190,265 -3,000 1.95 572,724,373 200,977,159 17.96 2023-02-07
723 2023-02-08 11,193,265 -160,500 1.95 572,724,373 204,389,019 18.26 2023-02-06
724 2023-02-07 11,353,765 18,500 1.98 572,724,373 225,031,622 19.82 2023-02-03
725 2023-02-06 11,335,265 -101,500 1.98 572,724,373 231,806,169 20.45 2023-02-02
726 2023-02-03 11,436,765 96,000 2.00 572,724,373 226,219,212 19.78 2023-02-01
727 2023-02-02 11,340,765 -217,330 1.98 572,724,373 211,165,044 18.62 2023-01-31
728 2023-02-01 11,558,095 -1,000 2.02 572,724,373 221,684,262 19.18 2023-01-30
729 2023-01-31 11,559,095 55,000 2.02 572,724,373 234,071,674 20.25 2023-01-27
730 2023-01-30 11,504,095 22,500 2.01 572,625,274 238,709,971 20.75 2023-01-26
731 2023-01-27 11,481,595 21,500 2.01 572,625,274 228,024,477 19.86 2023-01-20
732 2023-01-26 11,460,095 117,500 2.00 572,625,274 226,451,477 19.76 2023-01-19
733 2023-01-20 11,342,595 -25,500 1.98 572,625,274 220,953,751 19.48 2023-01-18
734 2023-01-19 11,368,095 166,000 1.99 572,625,274 227,361,900 20.00 2023-01-17
735 2023-01-18 11,202,095 297,500 1.96 572,625,274 232,443,471 20.75 2023-01-16
736 2023-01-17 10,904,595 -164,000 1.90 572,625,274 217,001,441 19.90 2023-01-13
737 2023-01-16 11,068,595 159,500 1.93 572,625,274 194,585,900 17.58 2023-01-12
738 2023-01-13 10,909,095 36,500 1.91 572,625,274 186,545,525 17.10 2023-01-11
739 2023-01-12 10,872,595 -10,500 1.90 572,625,274 179,180,366 16.48 2023-01-10
740 2023-01-11 10,883,095 -4,000 1.90 572,625,274 177,394,449 16.30 2023-01-09
741 2023-01-10 10,887,095 -15,540 1.90 572,625,274 173,104,811 15.90 2023-01-06
742 2023-01-09 10,902,635 -60,500 1.90 572,625,274 176,840,740 16.22 2023-01-05
743 2023-01-06 10,963,135 50,818 1.91 572,625,274 178,699,101 16.30 2023-01-04
744 2023-01-05 10,912,317 114,000 1.91 572,625,274 176,779,535 16.20 2023-01-03
745 2023-01-04 10,798,317 -102,500 1.89 572,625,274 161,758,789 14.98 2022-12-30
746 2023-01-03 10,900,817 -24,500 1.90 572,625,274 162,858,206 14.94 2022-12-29
747 2022-12-30 10,925,317 -20,000 1.91 572,393,365 160,383,654 14.68 2022-12-28
748 2022-12-29 10,945,317 -42,500 1.91 572,393,365 155,642,408 14.22 2022-12-23
749 2022-12-28 10,987,817 -51,000 1.92 572,393,365 152,950,413 13.92 2022-12-22
750 2022-12-23 11,038,817 -33,500 1.93 572,393,365 152,998,004 13.86 2022-12-21
751 2022-12-22 11,072,317 -94,000 1.93 572,393,365 152,133,636 13.74 2022-12-20
752 2022-12-21 11,166,317 -58,000 1.95 572,393,365 161,464,944 14.46 2022-12-19
753 2022-12-20 11,224,317 -22,000 1.96 572,393,365 169,487,187 15.10 2022-12-16
754 2022-12-19 11,246,317 -31,000 1.96 572,393,365 172,068,650 15.30 2022-12-15
755 2022-12-16 11,277,317 -50,546 1.97 572,393,365 178,407,155 15.82 2022-12-14
756 2022-12-15 11,327,863 101,983 1.98 572,393,365 184,191,052 16.26 2022-12-13
757 2022-12-14 11,225,880 119,500 1.96 572,393,365 186,349,608 16.60 2022-12-12
758 2022-12-13 11,106,380 42,459 1.94 572,393,365 177,479,952 15.98 2022-12-09
759 2022-12-12 11,063,921 -159,500 1.93 572,393,365 169,056,713 15.28 2022-12-08
760 2022-12-09 11,223,421 70,000 1.96 572,393,365 159,372,578 14.20 2022-12-07
761 2022-12-08 11,153,421 -2,000 1.95 572,393,365 164,847,562 14.78 2022-12-06
762 2022-12-07 11,155,421 104,000 1.95 572,393,365 162,199,821 14.54 2022-12-05
763 2022-12-06 11,051,421 85,500 1.93 572,393,365 152,951,667 13.84 2022-12-02
764 2022-12-05 10,965,921 -104,000 1.92 572,393,365 149,794,481 13.66 2022-12-01
765 2022-12-02 11,069,921 83,818 1.93 572,393,365 152,764,910 13.80 2022-11-30
766 2022-12-01 10,986,103 5,107 1.92 572,393,365 147,213,780 13.40 2022-11-29
767 2022-11-30 10,980,996 83,393 1.92 572,393,365 149,121,926 13.58 2022-11-28
768 2022-11-29 10,897,603 145,000 1.91 570,623,633 141,886,791 13.02 2022-11-25
769 2022-11-28 10,752,603 -69,000 1.88 570,623,633 138,708,579 12.90 2022-11-24
770 2022-11-25 10,821,603 3,000 1.90 570,623,633 143,710,888 13.28 2022-11-23
771 2022-11-24 10,818,603 81,500 1.90 570,623,633 145,185,652 13.42 2022-11-22
772 2022-11-23 10,737,103 -39,500 1.88 570,623,633 158,264,898 14.74 2022-11-21
773 2022-11-22 10,776,603 183,878 1.89 570,623,633 162,295,641 15.06 2022-11-18
774 2022-11-21 10,592,725 13,163 1.86 570,623,633 161,644,984 15.26 2022-11-17
775 2022-11-18 10,579,562 92,017 1.85 570,623,633 162,078,890 15.32 2022-11-16
776 2022-11-17 10,487,545 71,000 1.84 570,623,633 157,313,175 15.00 2022-11-15
777 2022-11-16 10,416,545 118,914 1.83 570,623,633 153,748,204 14.76 2022-11-14
778 2022-11-15 10,297,631 380,500 1.80 570,623,633 139,018,019 13.50 2022-11-11
779 2022-11-14 9,917,131 672,750 1.74 570,623,633 128,724,360 12.98 2022-11-10
780 2022-11-11 9,244,381 -71,000 1.62 570,623,633 116,664,088 12.62 2022-11-09
781 2022-11-10 9,315,381 14,000 1.63 570,623,633 128,179,643 13.76 2022-11-08
782 2022-11-09 9,301,381 585,750 1.63 570,623,633 133,567,831 14.36 2022-11-07
783 2022-11-08 8,715,631 67,500 1.53 570,623,633 123,587,648 14.18 2022-11-04
784 2022-11-07 8,648,131 102,500 1.52 570,623,633 128,165,301 14.82 2022-11-03
785 2022-11-04 8,545,631 43,000 1.50 570,623,633 126,475,339 14.80 2022-11-02
786 2022-11-03 8,502,631 20,755 1.49 570,623,633 116,996,203 13.76 2022-11-01
787 2022-11-02 8,481,876 -39,000 1.49 570,623,633 112,300,038 13.24 2022-10-31
788 2022-11-01 8,520,876 -6,500 1.49 570,623,633 110,089,718 12.92 2022-10-28
789 2022-10-31 8,527,376 -35,000 1.49 570,623,633 117,507,241 13.78 2022-10-27
790 2022-10-28 8,562,376 -3,000 1.50 570,620,276 116,277,066 13.58 2022-10-26
791 2022-10-27 8,565,376 -254,485 1.50 570,620,276 107,581,123 12.56 2022-10-25
792 2022-10-26 8,819,861 163,086 1.55 570,620,276 101,957,593 11.56 2022-10-24
793 2022-10-25 8,656,775 61,500 1.52 570,620,276 117,559,005 13.58 2022-10-21
794 2022-10-24 8,595,275 -500 1.51 570,620,276 113,973,347 13.26 2022-10-20
795 2022-10-21 8,595,775 92,000 1.51 570,620,276 114,667,639 13.34 2022-10-19
796 2022-10-20 8,503,775 489,000 1.49 570,620,276 111,909,679 13.16 2022-10-18
797 2022-10-19 8,014,775 -188,500 1.40 570,620,276 86,719,866 10.82 2022-10-17
798 2022-10-18 8,203,275 -454,100 1.44 570,620,276 90,564,156 11.04 2022-10-14
799 2022-10-17 8,657,375 -15,900 1.52 570,620,276 83,976,538 9.700 2022-10-13
800 2022-10-14 8,673,275 -846,300 1.52 570,620,276 83,263,440 9.600 2022-10-12
801 2022-10-13 9,519,575 51,500 1.67 570,620,276 97,480,448 10.24 2022-10-11
802 2022-10-12 9,468,075 -376,312 1.66 570,620,276 102,255,210 10.80 2022-10-10
803 2022-10-11 9,844,387 1,000 1.73 570,620,276 110,847,798 11.26 2022-10-07
804 2022-10-10 9,843,387 144,000 1.73 570,620,276 113,395,818 11.52 2022-10-06
805 2022-10-07 9,699,387 -39,000 1.70 570,620,276 112,706,877 11.62 2022-10-05
806 2022-10-06 9,738,387 58,500 1.71 570,620,276 104,200,741 10.70 2022-10-03
807 2022-10-05 9,679,887 55,000 1.70 570,620,276 107,640,343 11.12 2022-09-30
808 2022-10-03 9,624,887 -38,000 1.69 570,620,276 110,493,703 11.48 2022-09-29
809 2022-09-30 9,662,887 -140,500 1.69 570,620,276 118,466,995 12.26 2022-09-28
810 2022-09-29 9,803,387 16,500 1.72 570,606,935 126,855,828 12.94 2022-09-27
811 2022-09-28 9,786,887 289,000 1.72 570,606,935 119,204,284 12.18 2022-09-26
812 2022-09-27 9,497,887 -111,000 1.66 570,606,935 105,046,630 11.06 2022-09-23
813 2022-09-26 9,608,887 -10,500 1.68 570,606,935 116,844,066 12.16 2022-09-22
814 2022-09-23 9,619,387 -37,643 1.69 570,606,935 119,088,011 12.38 2022-09-21
815 2022-09-22 9,657,030 -125,500 1.69 570,606,935 125,734,531 13.02 2022-09-20
816 2022-09-21 9,782,530 -1,131,500 1.71 570,606,935 125,803,336 12.86 2022-09-19
817 2022-09-20 10,914,030 -189,500 1.91 570,606,935 153,887,823 14.10 2022-09-16
818 2022-09-19 11,103,530 -158,500 1.95 570,606,935 161,889,467 14.58 2022-09-15
819 2022-09-16 11,262,030 -236,500 1.97 570,606,935 164,425,638 14.60 2022-09-14
820 2022-09-15 11,498,530 -148,000 2.02 570,606,935 176,387,450 15.34 2022-09-13
821 2022-09-14 11,646,530 -731,500 2.04 570,606,935 187,509,133 16.10 2022-09-09
822 2022-09-13 12,378,030 -197,500 2.17 570,606,935 192,849,707 15.58 2022-09-08
823 2022-09-09 12,575,530 -335,500 2.20 570,606,935 187,375,397 14.90 2022-09-07
824 2022-09-08 12,911,030 -677,500 2.26 570,606,935 198,313,421 15.36 2022-09-06
825 2022-09-07 13,588,530 -522,500 2.38 570,606,935 221,493,039 16.30 2022-09-05
826 2022-09-06 14,111,030 5,970,000 2.47 570,606,935 247,789,687 17.56 2022-09-02
827 2022-09-05 8,141,030 145,000 1.43 570,606,935 150,771,876 18.52 2022-09-01
828 2022-09-02 7,996,030 427,500 1.40 570,606,935 151,924,570 19.00 2022-08-31
829 2022-09-01 7,568,530 5,500 1.33 570,606,935 145,921,258 19.28 2022-08-30
830 2022-08-31 7,563,030 58,500 1.33 570,606,935 146,722,782 19.40 2022-08-29
831 2022-08-30 7,504,530 108,500 1.32 570,444,173 153,842,865 20.50 2022-08-26
832 2022-08-29 7,396,030 35,000 1.30 570,444,173 137,270,317 18.56 2022-08-25
833 2022-08-26 7,361,030 -68,500 1.29 570,444,173 128,376,363 17.44 2022-08-24
834 2022-08-25 7,429,530 -23,500 1.30 570,444,173 131,205,500 17.66 2022-08-23
835 2022-08-24 7,453,030 -257,500 1.31 570,444,173 131,769,570 17.68 2022-08-22
836 2022-08-23 7,710,530 -5,500 1.35 570,444,173 140,023,225 18.16 2022-08-19
837 2022-08-22 7,716,030 -148,500 1.35 570,444,173 139,042,861 18.02 2022-08-18
838 2022-08-19 7,864,530 236,000 1.38 570,444,173 147,538,583 18.76 2022-08-17
839 2022-08-18 7,628,530 131,000 1.34 570,444,173 148,603,764 19.48 2022-08-16
840 2022-08-17 7,497,530 7,500 1.31 570,444,173 137,654,651 18.36 2022-08-15
841 2022-08-16 7,490,030 34,000 1.31 570,444,173 134,221,338 17.92 2022-08-12
842 2022-08-15 7,456,030 -122,000 1.31 570,444,173 135,401,505 18.16 2022-08-11
843 2022-08-12 7,578,030 -40,000 1.33 570,444,173 118,217,268 15.60 2022-08-10
844 2022-08-11 7,618,030 -1,500 1.34 570,444,173 125,088,053 16.42 2022-08-09
845 2022-08-10 7,619,530 -39,000 1.34 570,444,173 120,388,574 15.80 2022-08-08
846 2022-08-09 7,658,530 -22,500 1.34 570,444,173 121,004,774 15.80 2022-08-05
847 2022-08-08 7,681,030 -43,500 1.35 570,444,173 109,531,488 14.26 2022-08-04
848 2022-08-05 7,724,530 -62,500 1.35 570,444,173 105,980,552 13.72 2022-08-03
849 2022-08-04 7,787,030 -27,500 1.37 570,444,173 105,280,646 13.52 2022-08-02
850 2022-08-03 7,814,530 -17,000 1.37 570,444,173 115,498,753 14.78 2022-08-01
851 2022-08-02 7,831,530 -16,500 1.37 570,444,173 117,316,319 14.98 2022-07-29
852 2022-08-01 7,848,030 7,000 1.38 570,444,173 120,388,780 15.34 2022-07-28
853 2022-07-29 7,841,030 44,500 1.37 570,277,711 116,204,065 14.82 2022-07-27
854 2022-07-28 7,796,530 -105,000 1.37 570,277,711 120,846,215 15.50 2022-07-26
855 2022-07-26 7,901,530 -6,000 1.39 570,277,711 126,424,480 16.00 2022-07-22
856 2022-07-25 7,907,530 -22,500 1.39 570,277,711 131,423,149 16.62 2022-07-21
857 2022-07-22 7,930,030 6,141 1.39 570,277,711 127,356,282 16.06 2022-07-20
858 2022-07-21 7,923,889 -18,000 1.39 570,277,711 123,929,624 15.64 2022-07-19
859 2022-07-20 7,941,889 18,000 1.39 570,277,711 125,323,008 15.78 2022-07-18
860 2022-07-19 7,923,889 1,000 1.39 570,277,711 124,246,580 15.68 2022-07-15
861 2022-07-18 7,922,889 3,951 1.39 570,277,711 138,016,726 17.42 2022-07-14
862 2022-07-15 7,918,938 2,451 1.39 570,277,711 120,842,994 15.26 2022-07-13
863 2022-07-14 7,916,487 -40,641 1.39 570,277,711 123,972,186 15.66 2022-07-12
864 2022-07-13 7,957,128 -32,725 1.40 570,277,711 132,884,038 16.70 2022-07-11
865 2022-07-12 7,989,853 -161,000 1.40 570,277,711 139,662,630 17.48 2022-07-08
866 2022-07-11 8,150,853 24,549 1.43 570,277,711 148,182,508 18.18 2022-07-07
867 2022-07-08 8,126,304 1,500 1.42 570,277,711 142,372,846 17.52 2022-07-06
868 2022-07-07 8,124,804 144,500 1.42 570,277,711 143,809,031 17.70 2022-07-05
869 2022-07-06 7,980,304 -15,500 1.40 570,277,711 124,333,136 15.58 2022-07-04
870 2022-07-05 7,995,804 4,500 1.40 570,277,711 116,898,654 14.62 2022-06-30
871 2022-07-04 7,991,304 -5,000 1.40 570,277,711 124,504,516 15.58 2022-06-29
872 2022-06-30 7,996,304 -40,500 1.40 570,277,711 127,301,160 15.92 2022-06-28
873 2022-06-29 8,036,804 12,740 1.41 570,097,105 127,945,920 15.92 2022-06-27
874 2022-06-28 8,024,064 135,500 1.41 570,097,105 130,792,243 16.30 2022-06-24
875 2022-06-27 7,888,564 -57,000 1.38 570,097,105 106,337,843 13.48 2022-06-23
876 2022-06-24 7,945,564 -193,260 1.39 570,097,105 108,059,670 13.60 2022-06-22
877 2022-06-23 8,138,824 -65,500 1.43 570,097,105 113,617,983 13.96 2022-06-21
878 2022-06-22 8,204,324 -2,000 1.44 570,097,105 104,523,088 12.74 2022-06-20
879 2022-06-21 8,206,324 9,500 1.44 570,097,105 100,117,153 12.20 2022-06-17
880 2022-06-20 8,196,824 -1,000 1.44 570,097,105 96,886,460 11.82 2022-06-16
881 2022-06-17 8,197,824 -101,000 1.44 570,097,105 98,537,844 12.02 2022-06-15
882 2022-06-16 8,298,824 -190,000 1.46 570,097,105 98,921,982 11.92 2022-06-14
883 2022-06-15 8,488,824 -1,000 1.49 570,097,105 103,563,653 12.20 2022-06-13
884 2022-06-14 8,489,824 -185,557 1.49 570,097,105 104,594,632 12.32 2022-06-10
885 2022-06-13 8,675,381 61,500 1.52 570,097,105 108,095,247 12.46 2022-06-09
886 2022-06-10 8,613,881 65,000 1.51 570,097,105 104,572,515 12.14 2022-06-08
887 2022-06-09 8,548,881 1,000 1.50 570,097,105 98,483,109 11.52 2022-06-07
888 2022-06-08 8,547,881 -149,000 1.50 570,097,105 95,907,225 11.22 2022-06-06
889 2022-06-07 8,696,881 29,000 1.53 570,097,105 96,361,441 11.08 2022-06-02
890 2022-06-06 8,667,881 212,500 1.52 570,097,105 95,520,049 11.02 2022-06-01
891 2022-06-02 8,455,381 764,000 1.48 570,097,105 90,472,577 10.70 2022-05-31
892 2022-06-01 7,691,381 -24,000 1.35 570,097,105 82,297,777 10.70 2022-05-30
893 2022-05-31 7,715,381 464,000 1.35 570,097,105 85,949,344 11.14 2022-05-27
894 2022-05-27 7,251,381 1,500 1.27 570,068,096 79,765,191 11.00 2022-05-25
895 2022-05-26 7,249,881 -1,500 1.27 570,068,096 79,603,693 10.98 2022-05-24
896 2022-05-25 7,251,381 -500 1.27 570,068,096 84,406,075 11.64 2022-05-23
897 2022-05-24 7,251,881 -1,500 1.27 570,068,096 81,511,142 11.24 2022-05-20
898 2022-05-20 7,253,381 500 1.27 570,068,096 79,787,191 11.00 2022-05-18
899 2022-05-19 7,252,881 -7,000 1.27 570,068,096 80,071,806 11.04 2022-05-17
900 2022-05-18 7,259,881 1,000 1.27 570,068,096 76,954,739 10.60 2022-05-16
901 2022-05-17 7,258,881 1,500 1.27 570,068,096 77,960,382 10.74 2022-05-13
902 2022-05-16 7,257,381 -7,000 1.27 570,068,096 77,363,681 10.66 2022-05-12
903 2022-05-13 7,264,381 16,500 1.27 570,068,096 78,310,027 10.78 2022-05-11
904 2022-05-12 7,247,881 351,000 1.27 570,068,096 73,348,556 10.12 2022-05-10
905 2022-05-11 6,896,881 209,500 1.21 570,068,096 72,141,375 10.46 2022-05-06
906 2022-05-10 6,687,381 49,000 1.17 570,068,096 70,752,491 10.58 2022-05-05
907 2022-05-05 6,638,381 14,000 1.16 570,068,096 67,445,951 10.16 2022-05-03
908 2022-05-04 6,624,381 29,000 1.16 570,068,096 68,761,075 10.38 2022-04-29
909 2022-05-03 6,595,381 1,000 1.16 570,068,096 67,800,517 10.28 2022-04-28
910 2022-04-29 6,594,381 4,500 1.16 569,581,927 67,790,237 10.28 2022-04-27
911 2022-04-28 6,589,881 9,000 1.16 569,581,927 68,139,370 10.34 2022-04-26
912 2022-04-27 6,580,881 10,000 1.16 569,581,927 69,888,956 10.62 2022-04-25
913 2022-04-26 6,570,881 500 1.15 569,581,927 78,456,319 11.94 2022-04-22
914 2022-04-25 6,570,381 50,000 1.15 569,581,927 85,414,953 13.00 2022-04-21
915 2022-04-22 6,520,381 -500 1.14 569,581,927 82,156,801 12.60 2022-04-20
916 2022-04-21 6,520,881 20,000 1.14 569,581,927 82,032,683 12.58 2022-04-19
917 2022-04-20 6,500,881 14,500 1.14 569,581,927 87,631,876 13.48 2022-04-14
918 2022-04-19 6,486,381 10,000 1.14 569,581,927 87,306,688 13.46 2022-04-13
919 2022-04-12 6,476,381 10,000 1.14 569,581,927 96,109,494 14.84 2022-04-08
920 2022-04-11 6,466,381 -12,000 1.14 569,581,927 93,503,869 14.46 2022-04-07
921 2022-04-08 6,478,381 23,500 1.14 569,581,927 95,491,336 14.74 2022-04-06
922 2022-04-07 6,454,881 -3,000 1.13 569,581,927 93,983,067 14.56 2022-04-04
923 2022-04-06 6,457,881 14,000 1.13 569,581,927 91,572,753 14.18 2022-04-01
924 2022-04-04 6,443,881 -18,000 1.13 569,581,927 99,364,645 15.42 2022-03-31
925 2022-04-01 6,461,881 -1,000 1.13 569,581,927 100,417,631 15.54 2022-03-30
926 2022-03-31 6,462,881 5,000 1.13 569,581,927 95,133,608 14.72 2022-03-29
927 2022-03-30 6,457,881 -30,000 1.14 568,262,364 98,159,791 15.20 2022-03-28
928 2022-03-29 6,487,881 177,143 1.14 568,262,364 98,875,306 15.24 2022-03-25
929 2022-03-28 6,310,738 45,000 1.11 568,262,364 102,991,244 16.32 2022-03-24
930 2022-03-25 6,265,738 28,000 1.10 568,262,364 90,853,201 14.50 2022-03-23
931 2022-03-24 6,237,738 35,000 1.10 568,262,364 86,080,784 13.80 2022-03-22
932 2022-03-23 6,202,738 -20,500 1.09 568,262,364 88,823,208 14.32 2022-03-21
933 2022-03-22 6,223,238 52,000 1.10 568,262,364 88,992,303 14.30 2022-03-18
934 2022-03-21 6,171,238 46,000 1.09 568,262,364 88,865,827 14.40 2022-03-17
935 2022-03-18 6,125,238 51,500 1.08 568,262,364 69,337,694 11.32 2022-03-16
936 2022-03-17 6,073,738 -295,000 1.07 568,262,364 61,952,128 10.20 2022-03-15
937 2022-03-16 6,368,738 30,500 1.12 568,262,364 76,042,732 11.94 2022-03-14
938 2022-03-15 6,338,238 15,000 1.12 568,262,364 86,580,331 13.66 2022-03-11
939 2022-03-14 6,323,238 58,500 1.11 568,262,364 93,330,993 14.76 2022-03-10
940 2022-03-11 6,264,738 57,000 1.10 568,262,364 91,966,354 14.68 2022-03-09
941 2022-03-10 6,207,738 -423,500 1.09 568,262,364 97,709,796 15.74 2022-03-08
942 2022-03-09 6,631,238 4,070 1.17 568,262,364 114,322,543 17.24 2022-03-07
943 2022-03-08 6,627,168 -77,000 1.17 568,262,364 122,072,435 18.42 2022-03-04
944 2022-03-07 6,704,168 28,500 1.18 568,262,364 130,999,443 19.54 2022-03-03
945 2022-03-04 6,675,668 3,500 1.17 568,262,364 132,578,766 19.86 2022-03-02
946 2022-03-03 6,672,168 -2,500 1.17 568,262,364 136,779,444 20.50 2022-03-01
947 2022-03-02 6,674,668 -10,500 1.17 568,262,364 127,219,172 19.06 2022-02-28
948 2022-03-01 6,685,168 9,000 1.18 568,262,364 125,413,752 18.76 2022-02-25
949 2022-02-28 6,676,168 2,000 1.17 568,262,364 122,574,444 18.36 2022-02-24
950 2022-02-25 6,674,168 -2,320 1.18 567,652,201 121,736,824 18.24 2022-02-23
951 2022-02-24 6,676,488 -500 1.18 567,652,201 117,773,248 17.64 2022-02-22
952 2022-02-23 6,676,988 49,500 1.18 567,652,201 120,987,023 18.12 2022-02-21
953 2022-02-22 6,627,488 103,000 1.17 567,652,201 116,113,590 17.52 2022-02-18
954 2022-02-21 6,524,488 -40,500 1.15 567,652,201 111,568,745 17.10 2022-02-17
955 2022-02-18 6,564,988 -50,000 1.16 567,652,201 107,009,304 16.30 2022-02-16
956 2022-02-17 6,614,988 -6,000 1.17 567,652,201 102,003,115 15.42 2022-02-15
957 2022-02-16 6,620,988 38,000 1.17 567,652,201 102,228,055 15.44 2022-02-14
958 2022-02-15 6,582,988 22,000 1.16 567,652,201 106,907,725 16.24 2022-02-11
959 2022-02-14 6,560,988 -48,000 1.16 567,652,201 106,812,885 16.28 2022-02-10
960 2022-02-11 6,608,988 16,000 1.16 567,652,201 109,577,021 16.58 2022-02-09
961 2022-02-10 6,592,988 -2,093,000 1.16 567,652,201 108,784,302 16.50 2022-02-08
962 2022-02-09 8,685,988 -1,500 1.53 567,652,201 147,661,796 17.00 2022-02-07
963 2022-02-08 8,687,488 1,000 1.53 567,652,201 147,166,047 16.94 2022-02-04
964 2022-02-07 8,686,488 -194,500 1.53 567,652,201 144,543,160 16.64 2022-01-28
965 2022-02-04 8,880,988 -83,000 1.56 567,652,201 149,378,218 16.82 2022-01-27
966 2022-01-28 8,963,988 -68,500 1.58 567,537,086 159,558,986 17.80 2022-01-26
967 2022-01-27 9,032,488 -23,500 1.59 567,537,086 168,004,277 18.60 2022-01-25
968 2022-01-26 9,055,988 -11,500 1.60 567,537,086 180,395,281 19.92 2022-01-24
969 2022-01-25 9,067,488 761,000 1.60 567,537,086 190,417,248 21.00 2022-01-21
970 2022-01-24 8,306,488 203,500 1.46 567,537,086 171,528,977 20.65 2022-01-20
971 2022-01-21 8,102,988 7,000 1.43 567,537,086 186,368,724 23.00 2022-01-19
972 2022-01-20 8,095,988 -361,500 1.43 567,537,086 199,566,104 24.65 2022-01-18
973 2022-01-19 8,457,488 -200,825 1.49 567,537,086 202,556,838 23.95 2022-01-17
974 2022-01-18 8,658,313 -239,000 1.53 567,537,086 210,829,922 24.35 2022-01-14
975 2022-01-17 8,897,313 2,500 1.57 567,537,086 226,881,482 25.50 2022-01-13
976 2022-01-13 8,894,813 114,300 1.57 567,537,086 235,712,545 26.50 2022-01-11
977 2022-01-12 8,780,513 48,000 1.55 567,537,086 233,122,620 26.55 2022-01-10
978 2022-01-11 8,732,513 17,500 1.54 567,537,086 206,523,932 23.65 2022-01-07
979 2022-01-10 8,715,013 29,000 1.54 567,537,086 209,596,063 24.05 2022-01-06
980 2022-01-07 8,686,013 -14,000 1.53 567,537,086 209,332,913 24.10 2022-01-05
981 2022-01-06 8,700,013 68,500 1.53 567,537,086 224,025,335 25.75 2022-01-04
982 2022-01-05 8,631,513 11,000 1.52 567,537,086 218,377,279 25.30 2022-01-03
983 2022-01-04 8,620,513 201,000 1.52 567,537,086 231,460,774 26.85 2021-12-30
984 2022-01-03 8,419,513 103,000 1.48 567,537,086 218,907,338 26.00 2021-12-29
985 2021-12-30 8,316,513 -500 1.47 567,346,696 228,288,282 27.45 2021-12-28
986 2021-12-29 8,317,013 -1,338,500 1.47 567,346,696 249,510,390 30.00 2021-12-23
987 2021-12-28 9,655,513 -583,000 1.70 567,346,696 318,631,929 33.00 2021-12-22
988 2021-12-23 10,238,513 1,597,000 1.80 567,346,696 337,870,929 33.00 2021-12-21
989 2021-12-22 8,641,513 2,603,000 1.52 567,346,696 298,132,199 34.50 2021-12-20
990 2021-12-21 6,038,513 14,000 1.06 567,346,696 232,180,825 38.45 2021-12-17
991 2021-12-20 6,024,513 -27,000 1.06 567,346,696 245,800,130 40.80 2021-12-16
992 2021-12-17 6,051,513 24,500 1.07 567,346,696 244,481,125 40.40 2021-12-15
993 2021-12-16 6,027,013 21,500 1.06 567,346,696 256,449,403 42.55 2021-12-14
994 2021-12-15 6,005,513 -29,000 1.06 567,346,696 255,234,303 42.50 2021-12-13
995 2021-12-14 6,034,513 25,500 1.06 567,346,696 248,018,484 41.10 2021-12-10
996 2021-12-13 6,009,013 -5,000 1.06 567,346,696 246,669,984 41.05 2021-12-09
997 2021-12-10 6,014,013 3,000 1.06 567,346,696 242,364,724 40.30 2021-12-08
998 2021-12-09 6,011,013 16,000 1.06 567,346,696 233,527,855 38.85 2021-12-07
999 2021-12-08 5,995,013 -95,000 1.06 567,346,696 237,402,515 39.60 2021-12-06
1000 2021-12-07 6,090,013 69,500 1.07 567,346,696 243,905,021 40.05 2021-12-03
1001 2021-12-06 6,020,513 6,500 1.06 567,346,696 243,228,725 40.40 2021-12-02
1002 2021-12-03 6,014,013 -1,500 1.06 567,346,696 244,168,928 40.60 2021-12-01
1003 2021-12-02 6,015,513 -1,500 1.06 567,346,696 239,417,417 39.80 2021-11-30
1004 2021-12-01 6,017,013 -52,500 1.06 567,346,696 245,494,130 40.80 2021-11-29
1005 2021-11-30 6,069,513 70,000 1.07 567,346,696 249,153,509 41.05 2021-11-26
1006 2021-11-29 5,999,513 48,000 1.06 567,346,696 250,779,643 41.80 2021-11-25
1007 2021-11-26 5,951,513 32,500 1.05 567,346,696 244,012,033 41.00 2021-11-24
1008 2021-11-25 5,919,013 5,000 1.04 567,346,696 252,149,954 42.60 2021-11-23
1009 2021-11-24 5,914,013 41,000 1.04 567,346,696 275,593,006 46.60 2021-11-22
1010 2021-11-23 5,873,013 -10,500 1.04 567,346,696 273,095,105 46.50 2021-11-19
1011 2021-11-22 5,883,513 1,500 1.04 567,346,696 255,932,816 43.50 2021-11-18
1012 2021-11-19 5,882,013 19,000 1.04 567,346,696 264,396,484 44.95 2021-11-17
1013 2021-11-18 5,863,013 87,500 1.03 567,346,696 259,145,175 44.20 2021-11-16
1014 2021-11-17 5,775,513 15,500 1.02 567,346,696 265,673,598 46.00 2021-11-15
1015 2021-11-16 5,760,013 29,500 1.02 567,346,696 250,560,566 43.50 2021-11-12
1016 2021-11-15 5,730,513 -249,000 1.01 567,346,696 253,288,675 44.20 2021-11-11
1017 2021-11-12 5,979,513 -24,017 1.05 567,346,696 239,180,520 40.00 2021-11-10
1018 2021-11-11 6,003,530 11,983 1.06 567,346,696 236,539,082 39.40 2021-11-09
1019 2021-11-09 5,991,547 56,600 1.06 567,346,696 220,488,930 36.80 2021-11-05
1020 2021-11-08 5,934,947 -94,000 1.05 567,346,696 222,263,765 37.45 2021-11-04
1021 2021-11-05 6,028,947 -55,000 1.06 567,346,696 210,410,250 34.90 2021-11-03
1022 2021-11-04 6,083,947 -1,500 1.07 567,346,696 246,399,854 40.50 2021-11-02
1023 2021-11-03 6,085,447 -7,000 1.07 567,346,696 244,330,697 40.15 2021-11-01
1024 2021-11-02 6,092,447 -92,174 1.07 567,346,696 256,187,396 42.05 2021-10-29
1025 2021-11-01 6,184,621 5,517 1.09 567,346,696 260,991,006 42.20 2021-10-28
1026 2021-10-29 6,179,104 2,500 1.09 567,346,696 257,668,637 41.70 2021-10-27
1027 2021-10-28 6,176,604 -2,500 1.09 567,346,696 254,167,255 41.15 2021-10-26
1028 2021-10-27 6,179,104 3,085 1.09 567,346,696 252,107,443 40.80 2021-10-25
1029 2021-10-26 6,176,019 -47,400 1.09 567,346,696 263,407,210 42.65 2021-10-22
1030 2021-10-25 6,223,419 12,000 1.10 567,346,696 256,716,034 41.25 2021-10-21
1031 2021-10-22 6,211,419 -27,000 1.09 567,346,696 269,575,585 43.40 2021-10-20
1032 2021-10-21 6,238,419 -32,000 1.10 567,346,696 257,646,705 41.30 2021-10-19
1033 2021-10-20 6,270,419 -108,900 1.11 567,346,696 252,384,365 40.25 2021-10-18
1034 2021-10-19 6,379,319 -8,500 1.12 567,346,696 267,612,432 41.95 2021-10-15
1035 2021-10-18 6,387,819 1,000 1.13 567,346,696 282,022,209 44.15 2021-10-12
1036 2021-10-15 6,386,819 -89,000 1.13 567,346,696 283,574,764 44.40 2021-10-11
1037 2021-10-12 6,475,819 -16,500 1.14 567,346,696 289,792,900 44.75 2021-10-08
1038 2021-10-11 6,492,319 14,000 1.14 567,346,696 294,426,667 45.35 2021-10-07
1039 2021-10-08 6,478,319 8,500 1.14 567,346,696 298,974,422 46.15 2021-10-06
1040 2021-10-07 6,469,819 -69,000 1.14 567,346,696 325,431,896 50.30 2021-10-05
1041 2021-10-06 6,538,819 -42,500 1.15 567,346,696 351,788,462 53.80 2021-10-04
1042 2021-10-05 6,581,319 -51,000 1.16 567,346,696 358,681,886 54.50 2021-09-30
1043 2021-10-04 6,632,319 -95,626 1.17 567,346,696 331,615,950 50.00 2021-09-29
1044 2021-09-30 6,727,945 -5,000 1.19 567,346,696 333,706,072 49.60 2021-09-28
1045 2021-09-29 6,732,945 -166,500 1.19 567,346,696 341,023,664 50.65 2021-09-27
1046 2021-09-28 6,899,445 -231,000 1.22 567,346,696 328,068,610 47.55 2021-09-24
1047 2021-09-27 7,130,445 77,000 1.26 567,346,696 346,539,627 48.60 2021-09-23
1048 2021-09-24 7,053,445 173,500 1.24 567,346,696 324,458,470 46.00 2021-09-21
1049 2021-09-23 6,879,945 14,000 1.21 567,346,696 317,165,465 46.10 2021-09-20
1050 2021-09-21 6,865,945 -64,500 1.21 567,346,696 322,699,415 47.00 2021-09-17
1051 2021-09-20 6,930,445 6,500 1.22 567,346,696 300,434,791 43.35 2021-09-16
1052 2021-09-17 6,923,945 -17 1.22 567,346,696 293,575,268 42.40 2021-09-15
1053 2021-09-16 6,923,962 -23,500 1.22 567,346,696 309,501,101 44.70 2021-09-14
1054 2021-09-15 6,947,462 28,500 1.22 567,346,696 282,066,957 40.60 2021-09-13
1055 2021-09-14 6,918,962 -2,500 1.22 567,346,696 297,515,366 43.00 2021-09-10
1056 2021-09-13 6,921,462 31,862 1.22 567,346,696 308,005,059 44.50 2021-09-09
1057 2021-09-10 6,889,600 -97,000 1.21 567,346,696 307,276,160 44.60 2021-09-08
1058 2021-09-09 6,986,600 -19,000 1.23 567,346,696 302,170,450 43.25 2021-09-07
1059 2021-09-08 7,005,600 131,500 1.23 567,346,696 302,641,920 43.20 2021-09-06
1060 2021-09-07 6,874,100 370,500 1.21 567,346,696 334,081,260 48.60 2021-09-03
1061 2021-09-06 6,503,600 50,500 1.15 567,346,696 281,605,880 43.30 2021-09-02
1062 2021-09-03 6,453,100 32,875 1.14 567,346,696 253,929,485 39.35 2021-09-01
1063 2021-09-02 6,420,225 -644,500 1.13 567,346,696 255,203,944 39.75 2021-08-31
1064 2021-09-01 7,064,725 -223,000 1.25 567,346,696 276,230,748 39.10 2021-08-30
1065 2021-08-31 7,287,725 -288,000 1.28 567,346,696 266,366,349 36.55 2021-08-27
1066 2021-08-30 7,575,725 -64,500 1.34 567,346,696 280,301,825 37.00 2021-08-26
1067 2021-08-27 7,640,225 -77,000 1.35 567,346,696 268,935,920 35.20 2021-08-25
1068 2021-08-26 7,717,225 17,500 1.36 567,346,696 243,478,449 31.55 2021-08-24
1069 2021-08-25 7,699,725 3,000 1.36 567,346,696 235,611,585 30.60 2021-08-23
1070 2021-08-24 7,696,725 -5,000 1.36 567,346,696 235,519,785 30.60 2021-08-20
1071 2021-08-23 7,701,725 41,000 1.36 567,346,696 247,225,373 32.10 2021-08-19
1072 2021-08-20 7,660,725 32,000 1.35 567,346,696 247,824,454 32.35 2021-08-18
1073 2021-08-19 7,628,725 -31,500 1.34 567,346,696 263,572,449 34.55 2021-08-17
1074 2021-08-18 7,660,225 42,000 1.35 567,346,696 266,958,841 34.85 2021-08-16
1075 2021-08-17 7,618,225 -15,500 1.34 567,346,696 267,399,698 35.10 2021-08-13
1076 2021-08-16 7,633,725 -9,500 1.35 567,346,696 239,698,965 31.40 2021-08-12
1077 2021-08-13 7,643,225 -228,405 1.35 567,346,696 251,844,264 32.95 2021-08-11
1078 2021-08-12 7,871,630 -722,500 1.39 567,346,696 256,615,138 32.60 2021-08-10
1079 2021-08-11 8,594,130 53,500 1.51 567,346,696 250,518,890 29.15 2021-08-09
1080 2021-08-10 8,540,630 -191,000 1.51 567,346,696 227,607,790 26.65 2021-08-06
1081 2021-08-09 8,731,630 15,500 1.54 567,346,696 244,485,640 28.00 2021-08-05
1082 2021-08-06 8,716,130 -7,000 1.54 567,346,696 257,125,835 29.50 2021-08-04
1083 2021-08-05 8,723,130 -6,500 1.54 567,346,696 260,385,431 29.85 2021-08-03
1084 2021-08-04 8,729,630 13,500 1.54 567,346,696 261,015,937 29.90 2021-08-02
1085 2021-08-03 8,716,130 -16,500 1.54 567,346,696 251,460,351 28.85 2021-07-30
1086 2021-08-02 8,732,630 -100,500 1.54 567,346,696 244,513,640 28.00 2021-07-29
1087 2021-07-30 8,833,130 -193,500 1.56 567,346,696 203,161,990 23.00 2021-07-28
1088 2021-07-29 9,026,630 322,875 1.59 567,346,696 217,541,783 24.10 2021-07-27
1089 2021-07-28 8,703,755 -12,879 1.53 567,346,696 235,001,385 27.00 2021-07-26
1090 2021-07-27 8,716,634 -500 1.54 567,346,696 262,806,515 30.15 2021-07-23
1091 2021-07-26 8,717,134 -304,000 1.54 567,346,696 270,231,154 31.00 2021-07-22
1092 2021-07-23 9,021,134 -4,000 1.59 567,346,696 274,242,474 30.40 2021-07-21
1093 2021-07-22 9,025,134 1,000 1.59 567,346,696 270,302,763 29.95 2021-07-20
1094 2021-07-21 9,024,134 43,500 1.59 567,346,696 280,199,361 31.05 2021-07-19
1095 2021-07-20 8,980,634 84,500 1.58 567,346,696 272,113,210 30.30 2021-07-16
1096 2021-07-19 8,896,134 32,500 1.57 567,346,696 283,341,868 31.85 2021-07-15
1097 2021-07-16 8,863,634 34,000 1.56 567,346,696 286,295,378 32.30 2021-07-14
1098 2021-07-15 8,829,634 82,750 1.56 567,346,696 282,548,288 32.00 2021-07-13
1099 2021-07-14 8,746,884 -62,491 1.54 567,346,696 296,082,023 33.85 2021-07-12
1100 2021-07-13 8,809,375 -179,500 1.55 567,346,696 288,507,031 32.75 2021-07-09
1101 2021-07-12 8,988,875 -327,000 1.58 567,346,696 289,441,775 32.20 2021-07-08
1102 2021-07-09 9,315,875 -46,500 1.64 567,346,696 285,065,775 30.60 2021-07-07
1103 2021-07-08 9,362,375 -25,500 1.65 567,346,696 283,679,963 30.30 2021-07-06
1104 2021-07-07 9,387,875 28,000 1.65 567,346,696 285,860,794 30.45 2021-07-05
1105 2021-07-06 9,359,875 40,000 1.65 567,346,696 284,072,206 30.35 2021-07-02
1106 2021-07-05 9,319,875 -9,000 1.64 567,346,696 283,790,194 30.45 2021-06-30
1107 2021-07-02 9,328,875 -32,500 1.64 567,346,696 292,460,231 31.35 2021-06-29
1108 2021-06-30 9,361,375 102,500 1.65 567,346,696 296,755,588 31.70 2021-06-28
1109 2021-06-29 9,258,875 -13,500 1.63 567,346,696 294,432,225 31.80 2021-06-25
1110 2021-06-28 9,272,375 -72,214 1.63 567,346,696 301,352,188 32.50 2021-06-24
1111 2021-06-25 9,344,589 -137,700 1.65 567,346,696 297,157,930 31.80 2021-06-23
1112 2021-06-24 9,482,289 91,000 1.67 567,346,696 270,719,351 28.55 2021-06-22
1113 2021-06-23 9,391,289 368,498 1.66 567,346,696 275,634,332 29.35 2021-06-21
1114 2021-06-22 9,022,791 1.59 567,346,696 270,683,730 30.00 2021-06-18

Webb-site Database - Powered By Linux Group

Back to top