CARsgen Therapeutics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.31 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.41 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.50 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 124,500 | 500 | 0.02 | 570,298,999 | 1,928,505 | 15.49 | 2026-01-29 |
| 5 | 2026-01-19 | 124,000 | -1,500 | 0.02 | 570,298,999 | 2,032,360 | 16.39 | 2026-01-15 |
| 6 | 2026-01-15 | 125,500 | 1,500 | 0.02 | 570,298,999 | 2,051,925 | 16.35 | 2026-01-13 |
| 7 | 2026-01-09 | 124,000 | -1,000 | 0.02 | 570,298,999 | 2,054,680 | 16.57 | 2026-01-07 |
| 8 | 2025-12-18 | 125,000 | 1,000 | 0.02 | 570,801,155 | 1,860,000 | 14.88 | 2025-12-16 |
| 9 | 2025-12-17 | 124,000 | 1,000 | 0.02 | 570,801,155 | 1,900,920 | 15.33 | 2025-12-15 |
| 10 | 2025-12-04 | 123,000 | 1,000 | 0.02 | 574,069,155 | 2,102,070 | 17.09 | 2025-12-02 |
| 11 | 2025-11-13 | 122,000 | -2,500 | 0.02 | 577,934,314 | 2,043,500 | 16.75 | 2025-11-11 |
| 12 | 2025-11-10 | 124,500 | 500 | 0.02 | 577,934,314 | 1,952,160 | 15.68 | 2025-11-06 |
| 13 | 2025-11-07 | 124,000 | 1,000 | 0.02 | 577,934,314 | 1,938,120 | 15.63 | 2025-11-05 |
| 14 | 2025-10-22 | 123,000 | 1,500 | 0.02 | 577,934,314 | 2,122,980 | 17.26 | 2025-10-20 |
| 15 | 2025-10-17 | 121,500 | 1,000 | 0.02 | 577,934,314 | 2,120,175 | 17.45 | 2025-10-15 |
| 16 | 2025-10-14 | 120,500 | 3,500 | 0.02 | 577,934,314 | 2,173,820 | 18.04 | 2025-10-10 |
| 17 | 2025-10-13 | 117,000 | 2,000 | 0.02 | 577,934,314 | 2,258,100 | 19.30 | 2025-10-09 |
| 18 | 2025-10-09 | 115,000 | -9,000 | 0.02 | 577,934,314 | 2,502,400 | 21.76 | 2025-10-06 |
| 19 | 2025-10-08 | 124,000 | 2,000 | 0.02 | 577,934,314 | 2,328,720 | 18.78 | 2025-10-03 |
| 20 | 2025-09-29 | 122,000 | 4,500 | 0.02 | 576,009,314 | 2,361,920 | 19.36 | 2025-09-25 |
| 21 | 2025-09-26 | 117,500 | 1,000 | 0.02 | 576,009,314 | 2,291,250 | 19.50 | 2025-09-24 |
| 22 | 2025-09-25 | 116,500 | 50,500 | 0.02 | 576,009,314 | 2,300,875 | 19.75 | 2025-09-23 |
| 23 | 2025-09-24 | 66,000 | 7,500 | 0.01 | 576,009,314 | 1,338,480 | 20.28 | 2025-09-22 |
| 24 | 2025-09-23 | 58,500 | -10,000 | 0.01 | 576,009,314 | 1,232,010 | 21.06 | 2025-09-19 |
| 25 | 2025-09-22 | 68,500 | 7,000 | 0.01 | 576,009,314 | 1,420,690 | 20.74 | 2025-09-18 |
| 26 | 2025-09-19 | 61,500 | 5,000 | 0.01 | 576,009,314 | 1,282,890 | 20.86 | 2025-09-17 |
| 27 | 2025-09-18 | 56,500 | -5,000 | 0.01 | 576,009,314 | 1,214,750 | 21.50 | 2025-09-16 |
| 28 | 2025-09-17 | 61,500 | -1,500 | 0.01 | 576,009,314 | 1,324,710 | 21.54 | 2025-09-15 |
| 29 | 2025-09-16 | 63,000 | 3,000 | 0.01 | 576,009,314 | 1,295,280 | 20.56 | 2025-09-12 |
| 30 | 2025-09-15 | 60,000 | -1,000 | 0.01 | 576,009,314 | 1,230,000 | 20.50 | 2025-09-11 |
| 31 | 2025-09-12 | 61,000 | 16,500 | 0.01 | 576,009,314 | 1,265,140 | 20.74 | 2025-09-10 |
| 32 | 2025-09-11 | 44,500 | 18,000 | 0.01 | 576,009,314 | 987,900 | 22.20 | 2025-09-09 |
| 33 | 2025-09-10 | 26,500 | 2,500 | 0.00 | 576,009,314 | 611,090 | 23.06 | 2025-09-08 |
| 34 | 2025-09-09 | 24,000 | -6,500 | 0.00 | 576,009,314 | 550,560 | 22.94 | 2025-09-05 |
| 35 | 2025-09-08 | 30,500 | 3,000 | 0.01 | 576,009,314 | 638,670 | 20.94 | 2025-09-04 |
| 36 | 2025-09-05 | 27,500 | -1,500 | 0.00 | 576,009,314 | 611,050 | 22.22 | 2025-09-03 |
| 37 | 2025-09-04 | 29,000 | 4,000 | 0.01 | 576,009,314 | 623,500 | 21.50 | 2025-09-02 |
| 38 | 2025-09-02 | 25,000 | -1,500 | 0.00 | 576,009,314 | 577,500 | 23.10 | 2025-08-29 |
| 39 | 2025-09-01 | 26,500 | 1,500 | 0.00 | 576,009,314 | 528,940 | 19.96 | 2025-08-28 |
| 40 | 2025-08-28 | 25,000 | -6,000 | 0.00 | 575,986,038 | 561,000 | 22.44 | 2025-08-26 |
| 41 | 2025-08-27 | 31,000 | -500 | 0.01 | 575,986,038 | 685,100 | 22.10 | 2025-08-25 |
| 42 | 2025-08-22 | 31,500 | 500 | 0.01 | 575,986,038 | 667,170 | 21.18 | 2025-08-20 |
| 43 | 2025-08-20 | 31,000 | 1,000 | 0.01 | 575,986,038 | 713,000 | 23.00 | 2025-08-18 |
| 44 | 2025-08-15 | 30,000 | -500 | 0.01 | 575,986,038 | 631,800 | 21.06 | 2025-08-13 |
| 45 | 2025-08-14 | 30,500 | 500 | 0.01 | 575,986,038 | 625,250 | 20.50 | 2025-08-12 |
| 46 | 2025-08-13 | 30,000 | -2,000 | 0.01 | 575,986,038 | 630,000 | 21.00 | 2025-08-11 |
| 47 | 2025-08-11 | 32,000 | 2,000 | 0.01 | 575,986,038 | 642,560 | 20.08 | 2025-08-07 |
| 48 | 2025-08-07 | 30,000 | -500 | 0.01 | 575,986,038 | 649,800 | 21.66 | 2025-08-05 |
| 49 | 2025-08-05 | 30,500 | 8,500 | 0.01 | 575,986,038 | 597,190 | 19.58 | 2025-08-01 |
| 50 | 2025-08-04 | 22,000 | 21,000 | 0.00 | 575,986,038 | 476,300 | 21.65 | 2025-07-31 |
| 51 | 2025-07-31 | 1,000 | -2,500 | 0.00 | 575,986,038 | 24,800 | 24.80 | 2025-07-29 |
| 52 | 2025-07-29 | 3,500 | 2,500 | 0.00 | 575,903,970 | 84,700 | 24.20 | 2025-07-25 |
| 53 | 2025-07-28 | 1,000 | -500 | 0.00 | 575,903,970 | 24,700 | 24.70 | 2025-07-24 |
| 54 | 2025-07-22 | 1,500 | -500 | 0.00 | 575,903,970 | 37,275 | 24.85 | 2025-07-18 |
| 55 | 2025-07-18 | 2,000 | 500 | 0.00 | 575,903,970 | 44,800 | 22.40 | 2025-07-16 |
| 56 | 2025-07-17 | 1,500 | -7,500 | 0.00 | 575,903,970 | 32,625 | 21.75 | 2025-07-15 |
| 57 | 2025-07-16 | 9,000 | 2,000 | 0.00 | 575,903,970 | 187,200 | 20.80 | 2025-07-14 |
| 58 | 2025-07-11 | 7,000 | -1,000 | 0.00 | 575,903,970 | 151,900 | 21.70 | 2025-07-09 |
| 59 | 2025-07-09 | 8,000 | 1,000 | 0.00 | 575,903,970 | 172,000 | 21.50 | 2025-07-07 |
| 60 | 2025-07-08 | 7,000 | 4,500 | 0.00 | 575,903,970 | 147,000 | 21.00 | 2025-07-04 |
| 61 | 2025-07-04 | 2,500 | 1,000 | 0.00 | 575,903,970 | 53,250 | 21.30 | 2025-07-02 |
| 62 | 2025-07-02 | 1,500 | -2,500 | 0.00 | 575,903,970 | 34,650 | 23.10 | 2025-06-27 |
| 63 | 2025-06-30 | 4,000 | -9,000 | 0.00 | 575,903,970 | 93,400 | 23.35 | 2025-06-26 |
| 64 | 2025-06-25 | 13,000 | 4,500 | 0.00 | 575,725,937 | 305,500 | 23.50 | 2025-06-23 |
| 65 | 2025-06-24 | 8,500 | 4,500 | 0.00 | 575,725,937 | 196,775 | 23.15 | 2025-06-20 |
| 66 | 2025-06-23 | 4,000 | 2,500 | 0.00 | 575,725,937 | 96,600 | 24.15 | 2025-06-19 |
| 67 | 2025-06-20 | 1,500 | -8,000 | 0.00 | 575,725,937 | 36,450 | 24.30 | 2025-06-18 |
| 68 | 2025-06-19 | 9,500 | 8,000 | 0.00 | 575,725,937 | 207,100 | 21.80 | 2025-06-17 |
| 69 | 2025-06-17 | 1,500 | -3,500 | 0.00 | 575,725,937 | 34,950 | 23.30 | 2025-06-13 |
| 70 | 2025-06-16 | 5,000 | -500 | 0.00 | 575,725,937 | 116,250 | 23.25 | 2025-06-12 |
| 71 | 2025-06-13 | 5,500 | 500 | 0.00 | 575,725,937 | 118,800 | 21.60 | 2025-06-11 |
| 72 | 2025-06-05 | 5,000 | 500 | 0.00 | 575,725,937 | 105,750 | 21.15 | 2025-06-03 |
| 73 | 2025-06-02 | 4,500 | 3,000 | 0.00 | 575,725,937 | 90,675 | 20.15 | 2025-05-29 |
| 74 | 2025-05-29 | 1,500 | 1,500 | 0.00 | 572,730,635 | 31,350 | 20.90 | 2025-05-27 |
| 75 | 2025-05-27 | 0 | -6,500 | 0.00 | 572,730,635 | 0 | 20.40 | 2025-05-23 |
| 76 | 2025-05-26 | 6,500 | 3,000 | 0.00 | 572,730,635 | 147,550 | 22.70 | 2025-05-22 |
| 77 | 2025-05-23 | 3,500 | 3,500 | 0.00 | 572,730,635 | 75,600 | 21.60 | 2025-05-21 |
| 78 | 2025-05-22 | 0 | -4,500 | 0.00 | 572,730,635 | 0 | 20.80 | 2025-05-20 |
| 79 | 2025-05-19 | 4,500 | 4,500 | 0.00 | 572,730,635 | 86,760 | 19.28 | 2025-05-15 |
| 80 | 2025-05-08 | 0 | -1,000 | 0.00 | 572,730,635 | 0 | 16.80 | 2025-05-06 |
| 81 | 2025-05-06 | 1,000 | 1,000 | 0.00 | 572,730,635 | 15,540 | 15.54 | 2025-04-30 |
| 82 | 2025-04-29 | 0 | -4,500 | 0.00 | 572,656,931 | 0 | 15.40 | 2025-04-25 |
| 83 | 2025-04-25 | 4,500 | 4,500 | 0.00 | 572,656,931 | 67,410 | 14.98 | 2025-04-23 |
| 84 | 2025-04-17 | 0 | -1,000 | 0.00 | 572,656,931 | 0 | 12.70 | 2025-04-15 |
| 85 | 2025-04-11 | 1,000 | -2,500 | 0.00 | 572,656,931 | 10,760 | 10.76 | 2025-04-09 |
| 86 | 2025-04-08 | 3,500 | 1,000 | 0.00 | 572,656,931 | 51,380 | 14.68 | 2025-04-03 |
| 87 | 2025-04-03 | 2,500 | 2,500 | 0.00 | 572,656,931 | 38,300 | 15.32 | 2025-04-01 |
| 88 | 2025-03-07 | 0 | -5,500 | 0.00 | 572,546,703 | 0 | 15.20 | 2025-03-05 |
| 89 | 2025-03-05 | 5,500 | 2,500 | 0.00 | 572,546,703 | 87,340 | 15.88 | 2025-03-03 |
| 90 | 2025-03-04 | 3,000 | 1,000 | 0.00 | 572,546,703 | 47,880 | 15.96 | 2025-02-28 |
| 91 | 2025-03-03 | 2,000 | -3,500 | 0.00 | 572,546,703 | 33,520 | 16.76 | 2025-02-27 |
| 92 | 2025-02-28 | 5,500 | 5,500 | 0.00 | 572,546,703 | 92,400 | 16.80 | 2025-02-26 |
| 93 | 2025-02-26 | 0 | -4,500 | 0.00 | 571,978,054 | 0 | 12.96 | 2025-02-24 |
| 94 | 2025-02-20 | 4,500 | 4,500 | 0.00 | 571,978,054 | 55,890 | 12.42 | 2025-02-18 |
| 95 | 2025-02-12 | 0 | -1,000 | 0.00 | 571,978,054 | 0 | 9.660 | 2025-02-10 |
| 96 | 2025-02-11 | 1,000 | 1,000 | 0.00 | 571,978,054 | 9,340 | 9.340 | 2025-02-07 |
| 97 | 2025-02-10 | 0 | -500 | 0.00 | 571,978,054 | 0 | 9.760 | 2025-02-06 |
| 98 | 2025-02-07 | 500 | 500 | 0.00 | 571,978,054 | 4,790 | 9.580 | 2025-02-05 |
| 99 | 2025-01-20 | 0 | -1,000 | 0.00 | 571,670,915 | 0 | 10.68 | 2025-01-16 |
| 100 | 2025-01-09 | 1,000 | 1,000 | 0.00 | 571,670,915 | 9,060 | 9.060 | 2025-01-07 |
| 101 | 2024-12-16 | 0 | -8,000 | 0.00 | 571,545,915 | 0 | 10.14 | 2024-12-12 |
| 102 | 2024-12-13 | 8,000 | 8,000 | 0.00 | 571,545,915 | 85,280 | 10.66 | 2024-12-11 |
| 103 | 2024-12-09 | 0 | -1,500 | 0.00 | 571,545,915 | 0 | 6.850 | 2024-12-05 |
| 104 | 2024-12-02 | 1,500 | 1,500 | 0.00 | 571,545,915 | 10,320 | 6.880 | 2024-11-28 |
| 105 | 2024-11-26 | 0 | -3,500 | 0.00 | 571,539,915 | 0 | 7.020 | 2024-11-22 |
| 106 | 2024-11-25 | 3,500 | -500 | 0.00 | 571,539,915 | 25,270 | 7.220 | 2024-11-21 |
| 107 | 2024-11-20 | 4,000 | -1,000 | 0.00 | 571,539,915 | 25,160 | 6.290 | 2024-11-18 |
| 108 | 2024-11-18 | 5,000 | 5,000 | 0.00 | 571,539,915 | 30,950 | 6.190 | 2024-11-14 |
| 109 | 2024-11-12 | 0 | -30,000 | 0.00 | 571,539,915 | 0 | 7.560 | 2024-11-08 |
| 110 | 2024-11-11 | 30,000 | 22,000 | 0.01 | 571,539,915 | 201,300 | 6.710 | 2024-11-07 |
| 111 | 2024-11-08 | 8,000 | 2,000 | 0.00 | 571,539,915 | 37,840 | 4.730 | 2024-11-06 |
| 112 | 2024-11-05 | 6,000 | 5,000 | 0.00 | 571,539,915 | 28,740 | 4.790 | 2024-11-01 |
| 113 | 2024-11-01 | 1,000 | 1,000 | 0.00 | 571,539,915 | 5,000 | 5.000 | 2024-10-30 |
| 114 | 2024-10-29 | 0 | -3,000 | 0.00 | 571,539,915 | 0 | 4.150 | 2024-10-25 |
| 115 | 2024-10-25 | 3,000 | 3,000 | 0.00 | 571,539,915 | 11,970 | 3.990 | 2024-10-23 |
| 116 | 2024-10-04 | 0 | -2,000 | 0.00 | 571,539,915 | 0 | 4.750 | 2024-10-02 |
| 117 | 2023-07-06 | 2,000 | -3,000 | 0.00 | 575,323,662 | 21,520 | 10.76 | 2023-07-04 |
| 118 | 2023-05-02 | 5,000 | -500 | 0.00 | 573,044,513 | 61,800 | 12.36 | 2023-04-27 |
| 119 | 2023-04-20 | 5,500 | 500 | 0.00 | 572,801,291 | 78,100 | 14.20 | 2023-04-18 |
| 120 | 2023-03-09 | 5,000 | 2,000 | 0.00 | 572,776,152 | 78,500 | 15.70 | 2023-03-07 |
| 121 | 2023-02-06 | 3,000 | 2,500 | 0.00 | 572,724,373 | 61,350 | 20.45 | 2023-02-02 |
| 122 | 2023-01-18 | 500 | 500 | 0.00 | 572,625,274 | 10,375 | 20.75 | 2023-01-16 |
| 123 | 2023-01-13 | 0 | -3,500 | 0.00 | 572,625,274 | 0 | 17.10 | 2023-01-11 |
| 124 | 2022-11-22 | 3,500 | 3,500 | 0.00 | 570,623,633 | 52,710 | 15.06 | 2022-11-18 |
| 125 | 2022-11-14 | 0 | -500 | 0.00 | 570,623,633 | 0 | 12.98 | 2022-11-10 |
| 126 | 2022-11-11 | 500 | 500 | 0.00 | 570,623,633 | 6,310 | 12.62 | 2022-11-09 |
| 127 | 2022-10-13 | 0 | -1,000 | 0.00 | 570,620,276 | 0 | 10.24 | 2022-10-11 |
| 128 | 2022-09-23 | 1,000 | -500 | 0.00 | 570,606,935 | 12,380 | 12.38 | 2022-09-21 |
| 129 | 2022-09-22 | 1,500 | 500 | 0.00 | 570,606,935 | 19,530 | 13.02 | 2022-09-20 |
| 130 | 2022-09-21 | 1,000 | -500 | 0.00 | 570,606,935 | 12,860 | 12.86 | 2022-09-19 |
| 131 | 2022-08-31 | 1,500 | 500 | 0.00 | 570,606,935 | 29,100 | 19.40 | 2022-08-29 |
| 132 | 2022-08-30 | 1,000 | -7,500 | 0.00 | 570,444,173 | 20,500 | 20.50 | 2022-08-26 |
| 133 | 2022-08-29 | 8,500 | -500 | 0.00 | 570,444,173 | 157,760 | 18.56 | 2022-08-25 |
| 134 | 2022-08-25 | 9,000 | 500 | 0.00 | 570,444,173 | 158,940 | 17.66 | 2022-08-23 |
| 135 | 2022-08-22 | 8,500 | 500 | 0.00 | 570,444,173 | 153,170 | 18.02 | 2022-08-18 |
| 136 | 2022-08-18 | 8,000 | -1,000 | 0.00 | 570,444,173 | 155,840 | 19.48 | 2022-08-16 |
| 137 | 2022-08-17 | 9,000 | -500 | 0.00 | 570,444,173 | 165,240 | 18.36 | 2022-08-15 |
| 138 | 2022-08-15 | 9,500 | 2,500 | 0.00 | 570,444,173 | 172,520 | 18.16 | 2022-08-11 |
| 139 | 2022-05-26 | 7,000 | -500 | 0.00 | 570,068,096 | 76,860 | 10.98 | 2022-05-24 |
| 140 | 2022-05-25 | 7,500 | 500 | 0.00 | 570,068,096 | 87,300 | 11.64 | 2022-05-23 |
| 141 | 2022-01-27 | 7,000 | 7,000 | 0.00 | 567,537,086 | 130,200 | 18.60 | 2022-01-25 |
| 142 | 2022-01-10 | 0 | -500 | 0.00 | 567,537,086 | 0 | 24.05 | 2022-01-06 |
| 143 | 2022-01-06 | 500 | 500 | 0.00 | 567,537,086 | 12,875 | 25.75 | 2022-01-04 |
| 144 | 2021-11-25 | 0 | -1,000 | 0.00 | 567,346,696 | 0 | 42.60 | 2021-11-23 |
| 145 | 2021-11-24 | 1,000 | 1,000 | 0.00 | 567,346,696 | 46,600 | 46.60 | 2021-11-22 |
| 146 | 2021-09-29 | 0 | -1,000 | 0.00 | 567,346,696 | 0 | 50.65 | 2021-09-27 |
| 147 | 2021-09-28 | 1,000 | -1,000 | 0.00 | 567,346,696 | 47,550 | 47.55 | 2021-09-24 |
| 148 | 2021-09-27 | 2,000 | 1,000 | 0.00 | 567,346,696 | 97,200 | 48.60 | 2021-09-23 |
| 149 | 2021-09-24 | 1,000 | -500 | 0.00 | 567,346,696 | 46,000 | 46.00 | 2021-09-21 |
| 150 | 2021-09-23 | 1,500 | 1,000 | 0.00 | 567,346,696 | 69,150 | 46.10 | 2021-09-20 |
| 151 | 2021-09-21 | 500 | -500 | 0.00 | 567,346,696 | 23,500 | 47.00 | 2021-09-17 |
| 152 | 2021-09-20 | 1,000 | 500 | 0.00 | 567,346,696 | 43,350 | 43.35 | 2021-09-16 |
| 153 | 2021-09-17 | 500 | 500 | 0.00 | 567,346,696 | 21,200 | 42.40 | 2021-09-15 |
| 154 | 2021-09-16 | 0 | -500 | 0.00 | 567,346,696 | 0 | 44.70 | 2021-09-14 |
| 155 | 2021-09-15 | 500 | 500 | 0.00 | 567,346,696 | 20,300 | 40.60 | 2021-09-13 |
| 156 | 2021-09-10 | 0 | -1,000 | 0.00 | 567,346,696 | 0 | 44.60 | 2021-09-08 |
| 157 | 2021-09-09 | 1,000 | 500 | 0.00 | 567,346,696 | 43,250 | 43.25 | 2021-09-07 |
| 158 | 2021-09-08 | 500 | 500 | 0.00 | 567,346,696 | 21,600 | 43.20 | 2021-09-06 |
| 159 | 2021-09-02 | 0 | -500 | 0.00 | 567,346,696 | 0 | 39.75 | 2021-08-31 |
| 160 | 2021-09-01 | 500 | -500 | 0.00 | 567,346,696 | 19,550 | 39.10 | 2021-08-30 |
| 161 | 2021-08-31 | 1,000 | 1,000 | 0.00 | 567,346,696 | 36,550 | 36.55 | 2021-08-27 |
| 162 | 2021-08-30 | 0 | -500 | 0.00 | 567,346,696 | 0 | 37.00 | 2021-08-26 |
| 163 | 2021-08-27 | 500 | 500 | 0.00 | 567,346,696 | 17,600 | 35.20 | 2021-08-25 |
| 164 | 2021-08-25 | 0 | -1,000 | 0.00 | 567,346,696 | 0 | 30.60 | 2021-08-23 |
| 165 | 2021-08-24 | 1,000 | -1,000 | 0.00 | 567,346,696 | 30,600 | 30.60 | 2021-08-20 |
| 166 | 2021-08-18 | 2,000 | 1,000 | 0.00 | 567,346,696 | 69,700 | 34.85 | 2021-08-16 |
| 167 | 2021-07-29 | 1,000 | -500 | 0.00 | 567,346,696 | 24,100 | 24.10 | 2021-07-27 |
| 168 | 2021-07-06 | 1,500 | -2,000 | 0.00 | 567,346,696 | 45,525 | 30.35 | 2021-07-02 |
| 169 | 2021-07-02 | 3,500 | -2,000 | 0.00 | 567,346,696 | 109,725 | 31.35 | 2021-06-29 |
| 170 | 2021-06-28 | 5,500 | -1,500 | 0.00 | 567,346,696 | 178,750 | 32.50 | 2021-06-24 |
| 171 | 2021-06-25 | 7,000 | 1,500 | 0.00 | 567,346,696 | 222,600 | 31.80 | 2021-06-23 |
| 172 | 2021-06-24 | 5,500 | 500 | 0.00 | 567,346,696 | 157,025 | 28.55 | 2021-06-22 |
Webb-site Database - Powered By Linux Group