Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.123 2026-02-03
2 2026-02-04 0.119 2026-02-02
3 2026-02-03 0.120 2026-01-30
4 2026-02-02 68,608,198 500,000 5.06 1,356,171,754 8,713,241 0.127 2026-01-29
5 2026-01-30 68,108,198 750,000 5.02 1,356,171,754 8,309,200 0.122 2026-01-28
6 2026-01-28 67,358,198 -320,000 4.97 1,356,171,754 8,419,775 0.125 2026-01-26
7 2026-01-27 67,678,198 100,000 4.99 1,356,171,754 8,459,775 0.125 2026-01-23
8 2026-01-21 67,578,198 20,000 4.98 1,356,171,754 8,176,962 0.121 2026-01-19
9 2026-01-19 67,558,198 11,400 4.98 1,356,171,754 8,444,775 0.125 2026-01-15
10 2026-01-15 67,546,798 100,000 4.98 1,356,171,754 8,375,803 0.124 2026-01-13
11 2026-01-13 67,446,798 -21,852 4.97 1,356,171,754 8,295,956 0.123 2026-01-09
12 2026-01-09 67,468,650 20,000 4.97 1,356,171,754 8,163,707 0.121 2026-01-07
13 2026-01-08 67,448,650 -420,000 4.97 1,356,171,754 7,824,043 0.116 2026-01-06
14 2026-01-07 67,868,650 3,936,130 5.00 1,356,171,754 8,415,713 0.124 2026-01-05
15 2026-01-05 63,932,520 -760,410 4.71 1,356,171,754 8,503,025 0.133 2025-12-30
16 2026-01-02 64,692,930 480,010 4.77 1,356,171,754 9,445,168 0.146 2025-12-29
17 2025-12-22 64,212,920 -2,415,730 4.73 1,356,171,754 6,999,208 0.109 2025-12-18
18 2025-10-09 66,628,650 3,000 4.91 1,356,171,754 7,262,523 0.109 2025-10-06
19 2025-06-05 66,625,650 -120,000 4.91 1,356,171,754 7,262,196 0.109 2025-06-03
20 2025-05-19 66,745,650 -24,000 4.92 1,356,171,754 7,275,276 0.109 2025-05-15
21 2025-04-03 66,769,650 178,640 4.92 1,356,171,754 7,277,892 0.109 2025-04-01
22 2025-03-25 66,591,010 -496,800 4.91 1,356,171,754 7,258,420 0.109 2025-03-21
23 2025-03-11 67,087,810 -660,400 4.95 1,356,171,754 7,312,571 0.109 2025-03-07
24 2024-12-02 67,748,210 100,000 5.00 1,356,171,754 7,520,051 0.111 2024-11-28
25 2024-11-29 67,648,210 220,000 4.99 1,356,171,754 7,711,896 0.114 2024-11-27
26 2024-11-28 67,428,210 -20,000 4.97 1,356,171,754 7,686,816 0.114 2024-11-26
27 2024-11-27 67,448,210 -20,000 4.97 1,356,171,754 7,756,544 0.115 2024-11-25
28 2024-11-26 67,468,210 -20,000 4.97 1,356,171,754 7,016,694 0.104 2024-11-22
29 2024-11-21 67,488,210 80,000 4.98 1,356,171,754 7,558,680 0.112 2024-11-19
30 2024-11-18 67,408,210 496,600 4.97 1,356,171,754 8,021,577 0.119 2024-11-14
31 2024-11-15 66,911,610 -20,000 4.93 1,356,171,754 7,761,747 0.116 2024-11-13
32 2024-11-14 66,931,610 180,000 4.94 1,356,171,754 7,429,409 0.111 2024-11-12
33 2024-11-13 66,751,610 340,000 4.92 1,356,171,754 7,476,180 0.112 2024-11-11
34 2024-11-11 66,411,610 -80,000 4.90 1,356,171,754 9,031,979 0.136 2024-11-07
35 2024-11-08 66,491,610 99,200 4.90 1,356,171,754 7,513,552 0.113 2024-11-06
36 2024-11-07 66,392,410 20,000 4.90 1,356,171,754 7,635,127 0.115 2024-11-05
37 2024-11-06 66,372,410 -67,000 4.89 1,356,171,754 8,230,179 0.124 2024-11-04
38 2024-11-05 66,439,410 20,000 4.90 1,356,171,754 7,906,290 0.119 2024-11-01
39 2024-11-04 66,419,410 20,000 4.90 1,356,171,754 7,239,716 0.109 2024-10-31
40 2024-11-01 66,399,410 180,000 4.90 1,356,171,754 7,967,929 0.120 2024-10-30
41 2024-10-31 66,219,410 -280,000 4.88 1,356,171,754 8,608,523 0.130 2024-10-29
42 2024-10-30 66,499,410 -80,000 4.90 1,356,171,754 9,509,416 0.143 2024-10-28
43 2024-10-29 66,579,410 570,000 4.91 1,356,171,754 10,319,809 0.155 2024-10-25
44 2024-10-03 66,009,410 740,000 4.87 1,356,171,754 7,327,045 0.111 2024-09-30
45 2024-09-27 65,269,410 -20,000 4.81 1,356,171,754 6,983,827 0.107 2024-09-25
46 2024-09-25 65,289,410 -100,000 4.81 1,356,171,754 7,051,256 0.108 2024-09-23
47 2024-09-24 65,389,410 -3,210,000 5.79 1,130,171,754 7,062,056 0.108 2024-09-20
48 2024-09-23 68,599,410 2,720,000 6.07 1,130,171,754 6,173,947 0.090 2024-09-19
49 2024-09-20 65,879,410 740,000 5.83 1,130,171,754 4,809,197 0.073 2024-09-17
50 2024-09-19 65,139,410 1,560,000 5.76 1,130,171,754 6,579,080 0.101 2024-09-16
51 2024-09-17 63,579,410 -80,000 5.63 1,130,171,754 8,901,117 0.140 2024-09-13
52 2024-09-16 63,659,410 160,000 5.63 1,130,171,754 9,548,912 0.150 2024-09-12
53 2024-09-05 63,499,410 40,000 5.62 1,130,171,754 10,731,400 0.169 2024-09-03
54 2024-09-04 63,459,410 180,000 5.62 1,130,171,754 11,422,694 0.180 2024-09-02
55 2024-09-03 63,279,410 -20,000 5.60 1,130,171,754 12,212,926 0.193 2024-08-30
56 2024-09-02 63,299,410 80,000 5.60 1,130,171,754 12,153,487 0.192 2024-08-29
57 2024-08-30 63,219,410 -100,000 5.59 1,130,171,754 11,885,249 0.188 2024-08-28
58 2024-08-28 63,319,410 -20,000 5.60 1,130,171,754 12,980,479 0.205 2024-08-26
59 2024-08-27 63,339,410 20,000 5.60 1,130,171,754 13,301,276 0.210 2024-08-23
60 2024-08-23 63,319,410 100,000 5.60 1,130,171,754 12,220,646 0.193 2024-08-21
61 2024-08-22 63,219,410 100,000 5.59 1,130,171,754 12,643,882 0.200 2024-08-20
62 2024-08-20 63,119,410 40,000 5.58 1,130,171,754 12,371,404 0.196 2024-08-16
63 2024-08-09 63,079,410 120,000 5.58 1,130,171,754 13,057,438 0.207 2024-08-07
64 2024-08-06 62,959,410 100,000 5.57 1,130,171,754 14,291,786 0.227 2024-08-02
65 2024-08-05 62,859,410 140,000 5.56 1,130,171,754 13,137,617 0.209 2024-08-01
66 2024-08-02 62,719,410 20,000 5.55 1,130,171,754 13,484,673 0.215 2024-07-31
67 2024-08-01 62,699,410 360,000 5.55 1,130,171,754 14,420,864 0.230 2024-07-30
68 2024-07-31 62,339,410 80,000 5.52 1,130,171,754 15,210,816 0.244 2024-07-29
69 2024-07-29 62,259,410 300,000 5.51 1,130,171,754 15,253,555 0.245 2024-07-25
70 2024-07-26 61,959,410 -3,860 5.48 1,130,171,754 15,799,650 0.255 2024-07-24
71 2024-07-22 61,963,270 80,000 5.48 1,130,171,754 15,428,854 0.249 2024-07-18
72 2024-07-15 61,883,270 40,000 5.48 1,130,171,754 17,017,899 0.275 2024-07-11
73 2024-07-10 61,843,270 40,000 5.47 1,130,171,754 18,862,197 0.305 2024-07-08
74 2024-07-08 61,803,270 120,000 5.47 1,130,171,754 17,613,932 0.285 2024-07-04
75 2024-07-05 61,683,270 -40,000 5.46 1,130,171,754 21,589,145 0.350 2024-07-03
76 2024-07-04 61,723,270 440,000 5.46 1,130,171,754 21,603,145 0.350 2024-07-02
77 2024-07-03 61,283,270 -2,300,000 5.42 1,130,171,754 18,997,814 0.310 2024-06-28
78 2024-06-28 63,583,270 -220,000 5.63 1,130,171,754 18,439,148 0.290 2024-06-26
79 2024-06-25 63,803,270 300,000 5.65 1,130,171,754 17,545,899 0.275 2024-06-21
80 2024-06-24 63,503,270 -680,000 5.62 1,130,171,754 15,431,295 0.243 2024-06-20
81 2024-06-21 64,183,270 40,000 5.68 1,130,171,754 16,366,734 0.255 2024-06-19
82 2024-06-20 64,143,270 200,000 5.68 1,130,171,754 16,035,818 0.250 2024-06-18
83 2024-06-18 63,943,270 -120,000 5.66 1,130,171,754 13,875,690 0.217 2024-06-14
84 2024-06-17 64,063,270 20,000 5.67 1,130,171,754 12,940,781 0.202 2024-06-13
85 2024-06-13 64,043,270 120,000 5.67 1,130,171,754 14,537,822 0.227 2024-06-11
86 2024-06-07 63,923,270 40,000 5.66 1,130,171,754 12,720,731 0.199 2024-06-05
87 2024-05-31 63,883,270 60,000 5.65 1,130,171,754 14,693,152 0.230 2024-05-29
88 2024-05-24 63,823,270 80,000 5.65 1,130,171,754 15,253,762 0.239 2024-05-22
89 2024-05-22 63,743,270 40,000 5.64 1,130,171,754 15,234,642 0.239 2024-05-20
90 2024-05-20 63,703,270 40,000 5.64 1,130,171,754 16,244,334 0.255 2024-05-16
91 2024-05-17 63,663,270 40,000 5.63 1,130,171,754 16,870,767 0.265 2024-05-14
92 2024-05-16 63,623,270 100,000 5.63 1,130,171,754 16,223,934 0.255 2024-05-13
93 2024-05-14 63,523,270 20,000 5.62 1,130,171,754 15,436,155 0.243 2024-05-10
94 2024-05-13 63,503,270 -180,000 5.62 1,130,171,754 15,558,301 0.245 2024-05-09
95 2024-05-10 63,683,270 20,000 5.63 1,130,171,754 15,920,818 0.250 2024-05-08
96 2024-05-09 63,663,270 160,000 5.63 1,130,171,754 11,714,042 0.184 2024-05-07
97 2024-05-08 63,503,270 300,000 5.62 1,130,171,754 12,065,621 0.190 2024-05-06
98 2024-05-07 63,203,270 20,000 5.59 1,130,171,754 12,703,857 0.201 2024-05-03
99 2024-05-06 63,183,270 260,000 5.59 1,130,171,754 13,458,037 0.213 2024-05-02
100 2024-05-03 62,923,270 40,000 5.57 1,130,171,754 13,780,196 0.219 2024-04-30
101 2024-05-02 62,883,270 1,000,000 5.56 1,130,171,754 13,834,319 0.220 2024-04-29
102 2024-04-30 61,883,270 80,000 5.48 1,130,171,754 14,171,269 0.229 2024-04-26
103 2024-04-29 61,803,270 20,000 5.47 1,130,171,754 12,916,883 0.209 2024-04-25
104 2024-04-26 61,783,270 -10,000 5.47 1,130,171,754 13,592,319 0.220 2024-04-24
105 2024-04-18 61,793,270 -140,000 5.47 1,130,171,754 14,459,625 0.234 2024-04-16
106 2024-04-16 61,933,270 -180,000 5.48 1,130,171,754 15,235,584 0.246 2024-04-12
107 2024-04-08 62,113,270 20,000 5.50 1,130,171,754 15,404,091 0.248 2024-04-03
108 2024-04-03 62,093,270 -5,600 5.49 1,130,171,754 15,337,038 0.247 2024-03-28
109 2024-03-28 62,098,870 10,000 5.49 1,130,171,754 18,008,672 0.290 2024-03-26
110 2024-03-25 62,088,870 20,000 5.49 1,130,171,754 15,460,129 0.249 2024-03-21
111 2024-03-21 62,068,870 300,000 5.49 1,130,171,754 17,999,972 0.290 2024-03-19
112 2024-03-13 61,768,870 740,000 5.47 1,130,171,754 19,148,350 0.310 2024-03-11
113 2024-03-11 61,028,870 -55,000 5.40 1,130,171,754 19,529,238 0.320 2024-03-07
114 2024-03-06 61,083,870 -106,200 5.40 1,130,171,754 18,019,742 0.295 2024-03-04
115 2024-02-28 61,190,070 -120,000 5.41 1,130,171,754 17,439,170 0.285 2024-02-26
116 2024-02-23 61,310,070 80,000 5.42 1,130,171,754 15,940,618 0.260 2024-02-21
117 2024-02-22 61,230,070 -2,560,000 5.42 1,130,171,754 15,001,367 0.245 2024-02-20
118 2024-02-21 63,790,070 -3,200,000 5.64 1,130,171,754 15,819,937 0.248 2024-02-19
119 2024-02-20 66,990,070 -560,000 5.93 1,130,171,754 18,422,269 0.275 2024-02-16
120 2024-02-19 67,550,070 -320,000 5.98 1,130,171,754 20,265,021 0.300 2024-02-15
121 2024-02-16 67,870,070 200,000 6.01 1,130,171,754 22,057,773 0.325 2024-02-14
122 2024-02-15 67,670,070 18,200 5.99 1,130,171,754 20,977,722 0.310 2024-02-08
123 2024-02-14 67,651,870 20,000 6.24 1,083,848,712 23,678,155 0.350 2024-02-07
124 2024-02-07 67,631,870 160,000 6.24 1,083,848,712 19,613,242 0.290 2024-02-05
125 2024-02-06 67,471,870 120,000 6.23 1,083,848,712 20,916,280 0.310 2024-02-02
126 2024-02-05 67,351,870 -20,000 6.21 1,083,848,712 22,899,636 0.340 2024-02-01
127 2024-02-02 67,371,870 -33,000 6.22 1,083,848,712 19,874,702 0.295 2024-01-31
128 2024-02-01 67,404,870 20,000 6.22 1,083,848,712 21,906,583 0.325 2024-01-30
129 2024-01-30 67,384,870 120,000 6.22 1,083,848,712 22,573,931 0.335 2024-01-26
130 2024-01-26 67,264,870 320,000 6.21 1,083,848,712 22,197,407 0.330 2024-01-24
131 2024-01-25 66,944,870 420,000 6.18 1,083,848,712 22,426,531 0.335 2024-01-23
132 2024-01-24 66,524,870 100,000 6.14 1,083,848,712 26,277,324 0.395 2024-01-22
133 2024-01-23 66,424,870 -410,000 6.13 1,083,848,712 27,898,445 0.420 2024-01-19
134 2024-01-19 66,834,870 20,000 6.17 1,083,848,712 21,052,984 0.315 2024-01-17
135 2024-01-17 66,814,870 20,000 6.16 1,083,848,712 25,723,725 0.385 2024-01-15
136 2024-01-16 66,794,870 300,000 6.16 1,083,848,712 26,049,999 0.390 2024-01-12
137 2024-01-12 66,494,870 -840,000 6.14 1,083,848,712 25,268,051 0.380 2024-01-10
138 2024-01-11 67,334,870 -40,000 6.21 1,083,848,712 22,220,507 0.330 2024-01-09
139 2024-01-10 67,374,870 -1,080,000 6.22 1,083,848,712 23,918,079 0.355 2024-01-08
140 2024-01-09 68,454,870 -20,000 6.32 1,083,848,712 26,355,125 0.385 2024-01-05
141 2024-01-08 68,474,870 60,000 6.32 1,083,848,712 27,732,322 0.405 2024-01-04
142 2024-01-05 68,414,870 -200,800 6.31 1,083,848,712 28,734,245 0.420 2024-01-03
143 2024-01-04 68,615,670 120,000 6.33 1,083,848,712 30,190,895 0.440 2024-01-02
144 2024-01-03 68,495,670 -180,000 6.32 1,083,848,712 29,110,660 0.425 2023-12-29
145 2023-12-28 68,675,670 -60,000 6.34 1,083,848,712 30,217,295 0.440 2023-12-22
146 2023-12-27 68,735,670 -20,000 6.34 1,083,848,712 26,806,911 0.390 2023-12-21
147 2023-12-22 68,755,670 240,000 6.34 1,083,848,712 28,189,825 0.410 2023-12-20
148 2023-12-21 68,515,670 100,000 6.32 1,083,848,712 30,146,895 0.440 2023-12-19
149 2023-12-20 68,415,670 90,000 6.31 1,083,848,712 32,155,365 0.470 2023-12-18
150 2023-12-19 68,325,670 -186,000 6.30 1,083,848,712 29,721,666 0.435 2023-12-15
151 2023-12-18 68,511,670 -364,000 6.32 1,083,848,712 25,691,876 0.375 2023-12-14
152 2023-12-15 68,875,670 -260,000 6.35 1,083,848,712 23,762,106 0.345 2023-12-13
153 2023-12-14 69,135,670 -100,000 6.38 1,083,848,712 25,580,198 0.370 2023-12-12
154 2023-12-13 69,235,670 -100,000 6.39 1,083,848,712 21,463,058 0.310 2023-12-11
155 2023-12-12 69,335,670 278,600 6.40 1,083,848,712 20,454,023 0.295 2023-12-08
156 2023-12-11 69,057,070 40,000 6.37 1,083,848,712 19,335,980 0.280 2023-12-07
157 2023-12-08 69,017,070 -200,000 6.37 1,083,848,712 18,634,609 0.270 2023-12-06
158 2023-12-07 69,217,070 -772,600 6.39 1,083,848,712 17,304,268 0.250 2023-12-05
159 2023-12-05 69,989,670 -60,000 6.46 1,083,848,712 17,147,469 0.245 2023-12-01
160 2023-12-04 70,049,670 -100,000 6.46 1,083,848,712 16,111,424 0.230 2023-11-30
161 2023-12-01 70,149,670 820,000 6.47 1,083,848,712 16,485,172 0.235 2023-11-29
162 2023-11-30 69,329,670 -2,580,000 6.40 1,083,848,712 15,529,846 0.224 2023-11-28
163 2023-11-29 71,909,670 -1,890,000 6.63 1,083,848,712 17,977,418 0.250 2023-11-27
164 2023-11-28 73,799,670 -2,120,000 6.81 1,083,848,712 14,759,934 0.200 2023-11-24
165 2023-11-27 75,919,670 -310,000 7.00 1,083,848,712 15,108,014 0.199 2023-11-23
166 2023-11-22 76,229,670 -60,000 7.03 1,083,848,712 12,272,977 0.161 2023-11-20
167 2023-11-13 76,289,670 -520,000 7.04 1,083,848,712 12,816,665 0.168 2023-11-09
168 2023-11-09 76,809,670 -860,000 7.09 1,083,848,712 12,980,834 0.169 2023-11-07
169 2023-11-07 77,669,670 -40,000 7.17 1,083,848,712 13,669,862 0.176 2023-11-03
170 2023-11-06 77,709,670 300,000 7.17 1,083,848,712 12,355,838 0.159 2023-11-02
171 2023-11-01 77,409,670 -220,000 7.14 1,083,848,712 13,391,873 0.173 2023-10-30
172 2023-10-31 77,629,670 440,000 8.59 903,208,712 13,274,674 0.171 2023-10-27
173 2023-10-26 77,189,670 -124,000 8.55 903,208,712 13,045,054 0.169 2023-10-24
174 2023-10-25 77,313,670 20,000 8.56 903,208,712 13,607,206 0.176 2023-10-20
175 2023-10-24 77,293,670 1,140,000 8.56 903,208,712 13,062,630 0.169 2023-10-19
176 2023-10-20 76,153,670 400,000 8.43 903,208,712 12,108,434 0.159 2023-10-18
177 2023-10-13 75,753,670 -11,000 8.39 903,208,712 12,120,587 0.160 2023-10-11
178 2023-10-10 75,764,670 60,000 8.39 903,208,712 12,122,347 0.160 2023-10-06
179 2023-10-09 75,704,670 -10,000 8.38 903,208,712 11,885,633 0.157 2023-10-05
180 2023-10-06 75,714,670 -100,000 8.38 903,208,712 13,477,211 0.178 2023-10-04
181 2023-10-04 75,814,670 -20,000 8.39 903,208,712 12,888,494 0.170 2023-09-29
182 2023-10-03 75,834,670 100,000 8.40 903,208,712 12,057,713 0.159 2023-09-28
183 2023-09-29 75,734,670 -200,000 8.39 903,208,712 13,859,445 0.183 2023-09-27
184 2023-09-28 75,934,670 -360,000 8.41 903,208,712 11,010,527 0.145 2023-09-26
185 2023-09-22 76,294,670 100,000 8.45 903,208,712 11,367,906 0.149 2023-09-20
186 2023-09-21 76,194,670 -200,000 8.44 903,208,712 11,048,227 0.145 2023-09-19
187 2023-09-20 76,394,670 460,000 8.46 903,208,712 12,605,121 0.165 2023-09-18
188 2023-09-19 75,934,670 1,560,000 8.41 903,208,712 12,149,547 0.160 2023-09-15
189 2023-09-18 74,374,670 156,000 8.23 903,208,712 9,817,456 0.132 2023-09-14
190 2023-09-15 74,218,670 -222,000 8.22 903,208,712 8,609,366 0.116 2023-09-13
191 2023-09-14 74,440,670 400,000 8.24 903,208,712 7,890,711 0.106 2023-09-12
192 2023-09-13 74,040,670 500,000 8.20 903,208,712 7,626,189 0.103 2023-09-11
193 2023-09-12 73,540,670 220,000 8.14 903,208,712 7,354,067 0.100 2023-09-07
194 2023-09-05 73,320,670 -60,000 8.12 903,208,712 7,478,708 0.102 2023-08-31
195 2023-09-04 73,380,670 -20,000 8.12 903,208,712 7,411,448 0.101 2023-08-30
196 2023-08-31 73,400,670 200,000 8.13 903,208,712 8,514,478 0.116 2023-08-29
197 2023-08-28 73,200,670 -200,000 8.10 903,208,712 8,564,478 0.117 2023-08-24
198 2023-08-18 73,400,670 140,000 8.13 903,208,712 8,587,878 0.117 2023-08-16
199 2023-08-17 73,260,670 -240,000 8.11 903,208,712 8,498,238 0.116 2023-08-15
200 2023-08-15 73,500,670 260,000 8.14 903,208,712 8,820,080 0.120 2023-08-11
201 2023-08-03 73,240,670 620,000 8.11 903,208,712 9,374,806 0.128 2023-08-01
202 2023-07-31 72,620,670 -30,000 8.04 903,208,712 8,932,342 0.123 2023-07-27
203 2023-07-28 72,650,670 280,000 8.04 903,208,712 9,008,683 0.124 2023-07-26
204 2023-07-27 72,370,670 760,000 8.01 903,208,712 9,046,334 0.125 2023-07-25
205 2023-07-26 71,610,670 -80,000 7.93 903,208,712 8,235,227 0.115 2023-07-24
206 2023-07-24 71,690,670 -80,000 7.94 903,208,712 8,101,046 0.113 2023-07-20
207 2023-07-20 71,770,670 200,000 7.95 903,208,712 8,540,710 0.119 2023-07-18
208 2023-07-18 71,570,670 -560,000 7.92 903,208,712 8,731,622 0.122 2023-07-13
209 2023-07-13 72,130,670 260,000 7.99 903,208,712 8,944,203 0.124 2023-07-11
210 2023-07-11 71,870,670 -360,000 7.96 903,208,712 8,408,868 0.117 2023-07-07
211 2023-06-29 72,230,670 510,000 8.00 903,208,712 7,873,143 0.109 2023-06-27
212 2023-06-28 71,720,670 -61,400 7.94 903,208,712 7,602,391 0.106 2023-06-26
213 2023-06-27 71,782,070 -180,000 7.95 903,208,712 8,111,374 0.113 2023-06-23
214 2023-06-26 71,962,070 -160,000 9.56 752,688,712 8,059,752 0.112 2023-06-21
215 2023-06-23 72,122,070 460,000 9.58 752,688,712 8,221,916 0.114 2023-06-20
216 2023-06-21 71,662,070 -200,000 9.52 752,688,712 7,882,828 0.110 2023-06-19
217 2023-06-20 71,862,070 -400,000 9.55 752,688,712 7,761,104 0.108 2023-06-16
218 2023-06-19 72,262,070 20,000 9.60 752,688,712 8,310,138 0.115 2023-06-15
219 2023-06-16 72,242,070 -200,000 9.60 752,688,712 8,307,838 0.115 2023-06-14
220 2023-06-15 72,442,070 -180,000 9.62 752,688,712 7,316,649 0.101 2023-06-13
221 2023-06-14 72,622,070 -180,000 9.65 752,688,712 7,262,207 0.100 2023-06-12
222 2023-06-13 72,802,070 360,000 9.67 752,688,712 6,988,999 0.096 2023-06-09
223 2023-06-12 72,442,070 -180,000 9.62 752,688,712 7,244,207 0.100 2023-06-08
224 2023-06-09 72,622,070 40,000 9.65 752,688,712 7,697,939 0.106 2023-06-07
225 2023-06-08 72,582,070 -200,000 9.64 752,688,712 7,330,789 0.101 2023-06-06
226 2023-06-07 72,782,070 -200,000 9.67 752,688,712 6,477,604 0.089 2023-06-05
227 2023-06-06 72,982,070 -120,000 9.70 752,688,712 7,517,153 0.103 2023-06-02
228 2023-06-05 73,102,070 -396,000 9.71 752,688,712 6,798,493 0.093 2023-06-01
229 2023-06-02 73,498,070 -40,000 9.76 752,688,712 7,276,309 0.099 2023-05-31
230 2023-06-01 73,538,070 -100,000 9.77 752,688,712 7,574,421 0.103 2023-05-30
231 2023-05-31 73,638,070 -200,000 9.78 752,688,712 7,879,273 0.107 2023-05-29
232 2023-05-30 73,838,070 -80,000 9.81 752,688,712 7,457,645 0.101 2023-05-25
233 2023-05-29 73,918,070 -200,000 9.82 752,688,712 7,613,561 0.103 2023-05-24
234 2023-05-25 74,118,070 -200,000 9.85 752,688,712 9,264,759 0.125 2023-05-23
235 2023-05-24 74,318,070 -200,000 9.87 752,688,712 9,438,395 0.127 2023-05-22
236 2023-05-23 74,518,070 -20,000 9.90 752,688,712 9,463,795 0.127 2023-05-19
237 2023-05-18 74,538,070 -240,000 9.90 752,688,712 9,913,563 0.133 2023-05-16
238 2023-05-16 74,778,070 200,000 9.93 752,688,712 9,571,593 0.128 2023-05-12
239 2023-05-08 74,578,070 -80,000 9.91 752,688,712 9,173,103 0.123 2023-05-04
240 2023-04-25 74,658,070 -540,000 9.92 752,688,712 8,660,336 0.116 2023-04-21
241 2023-04-21 75,198,070 279,800 9.99 752,688,712 9,399,759 0.125 2023-04-19
242 2023-04-20 74,918,270 60,000 9.95 752,688,712 9,140,029 0.122 2023-04-18
243 2023-04-14 74,858,270 320,000 9.95 752,688,712 9,057,851 0.121 2023-04-12
244 2023-04-03 74,538,270 500,000 9.90 752,688,712 9,093,669 0.122 2023-03-30
245 2023-03-31 74,038,270 20,000 9.84 752,688,712 9,254,784 0.125 2023-03-29
246 2023-03-30 74,018,270 300,000 9.83 752,688,712 9,326,302 0.126 2023-03-28
247 2023-03-27 73,718,270 200,000 9.79 752,688,712 9,288,502 0.126 2023-03-23
248 2023-03-23 73,518,270 100,000 9.77 752,688,712 9,630,893 0.131 2023-03-21
249 2023-03-17 73,418,270 20,000 9.75 752,688,712 9,691,212 0.132 2023-03-15
250 2023-03-15 73,398,270 20,000 9.75 752,688,712 9,541,775 0.130 2023-03-13
251 2023-03-08 73,378,270 -40,000 9.75 752,688,712 10,346,336 0.141 2023-03-06
252 2023-03-02 73,418,270 -31,000 9.75 752,688,712 10,572,231 0.144 2023-02-28
253 2023-03-01 73,449,270 38,800 9.76 752,688,712 10,943,941 0.149 2023-02-27
254 2023-02-20 73,410,470 -4,600 9.75 752,688,712 9,983,824 0.136 2023-02-16
255 2023-02-10 73,415,070 60,000 9.75 752,688,712 10,351,525 0.141 2023-02-08
256 2023-02-09 73,355,070 100,000 9.75 752,688,712 10,416,420 0.142 2023-02-07
257 2023-02-02 73,255,070 260,000 9.73 752,688,712 10,402,220 0.142 2023-01-31
258 2023-01-20 72,995,070 -3,400 9.70 752,688,712 10,803,270 0.148 2023-01-18
259 2023-01-19 72,998,470 240,000 9.70 752,688,712 10,511,780 0.144 2023-01-17
260 2023-01-18 72,758,470 -75,000 9.67 752,688,712 10,695,495 0.147 2023-01-16
261 2023-01-16 72,833,470 200,000 9.68 752,688,712 11,216,354 0.154 2023-01-12
262 2023-01-12 72,633,470 180,000 9.65 752,688,712 10,822,387 0.149 2023-01-10
263 2023-01-11 72,453,470 20,000 9.63 752,688,712 10,795,567 0.149 2023-01-09
264 2022-12-30 72,433,470 -200,000 9.62 752,688,712 11,444,488 0.158 2022-12-28
265 2022-12-23 72,633,470 -40,000 9.65 752,688,712 11,839,256 0.163 2022-12-21
266 2022-12-22 72,673,470 -20,000 9.66 752,688,712 11,845,776 0.163 2022-12-20
267 2022-12-19 72,693,470 -1,000 9.66 752,688,712 11,776,342 0.162 2022-12-15
268 2022-12-16 72,694,470 20,000 9.66 752,688,712 11,849,199 0.163 2022-12-14
269 2022-12-14 72,674,470 -180,000 9.66 752,688,712 12,209,311 0.168 2022-12-12
270 2022-12-13 72,854,470 -200,000 9.68 752,688,712 11,365,297 0.156 2022-12-09
271 2022-12-12 73,054,470 -13,600 9.71 752,688,712 10,081,517 0.138 2022-12-08
272 2022-12-07 73,068,070 80,000 9.71 752,688,712 8,768,168 0.120 2022-12-05
273 2022-11-17 72,988,070 -760,000 9.70 752,688,712 8,393,628 0.115 2022-11-15
274 2022-11-04 73,748,070 -140,000 9.80 752,688,712 8,186,036 0.111 2022-11-02
275 2022-11-02 73,888,070 -420,000 9.82 752,688,712 8,644,904 0.117 2022-10-31
276 2022-10-28 74,308,070 -100,000 9.87 752,688,712 8,916,968 0.120 2022-10-26
277 2022-10-26 74,408,070 -100,000 9.89 752,688,712 9,003,376 0.121 2022-10-24
278 2022-10-12 74,508,070 -20,000 9.90 752,688,712 8,568,428 0.115 2022-10-10
279 2022-09-05 74,528,070 4,600 9.90 752,688,712 9,614,121 0.129 2022-09-01
280 2022-08-31 74,523,470 20,000 9.90 752,688,712 9,613,528 0.129 2022-08-29
281 2022-08-30 74,503,470 40,000 9.90 752,688,712 9,610,948 0.129 2022-08-26
282 2022-08-25 74,463,470 100,000 9.89 752,688,712 9,605,788 0.129 2022-08-23
283 2022-08-23 74,363,470 -1,000 9.88 752,688,712 9,444,161 0.127 2022-08-19
284 2022-08-17 74,364,470 500,000 9.88 752,688,712 9,890,475 0.133 2022-08-15
285 2022-08-16 73,864,470 80,000 9.81 752,688,712 9,750,110 0.132 2022-08-12
286 2022-07-22 73,784,470 500,000 9.80 752,688,712 12,469,575 0.169 2022-07-20
287 2022-07-20 73,284,470 80,000 9.74 752,688,712 12,678,213 0.173 2022-07-18
288 2022-07-19 73,204,470 -140,000 9.73 752,688,712 13,908,849 0.190 2022-07-15
289 2022-07-18 73,344,470 600,000 9.74 752,688,712 14,082,138 0.192 2022-07-14
290 2022-07-14 72,744,470 180,000 10.72 678,528,712 13,748,705 0.189 2022-07-12
291 2022-07-13 72,564,470 -112,000 10.69 678,528,712 13,642,120 0.188 2022-07-11
292 2022-07-12 72,676,470 340,000 10.71 678,528,712 11,991,618 0.165 2022-07-08
293 2022-07-11 72,336,470 560,000 10.66 678,528,712 11,429,162 0.158 2022-07-07
294 2022-07-06 71,776,470 740,000 10.58 678,528,712 11,268,906 0.157 2022-07-04
295 2022-06-30 71,036,470 5,000 10.47 678,528,712 8,595,413 0.121 2022-06-28
296 2022-06-28 71,031,470 100,000 10.47 678,528,712 7,955,525 0.112 2022-06-24
297 2022-06-23 70,931,470 780,000 10.45 678,528,712 8,511,776 0.120 2022-06-21
298 2022-06-07 70,151,470 -10,000 10.34 678,528,712 8,067,419 0.115 2022-06-02
299 2022-05-20 70,161,470 100,000 10.34 678,528,712 8,349,215 0.119 2022-05-18
300 2022-05-19 70,061,470 -180,000 10.33 678,528,712 7,636,700 0.109 2022-05-17
301 2022-05-18 70,241,470 -100,000 10.35 678,528,712 7,445,596 0.106 2022-05-16
302 2022-05-13 70,341,470 100,000 10.37 678,528,712 7,245,171 0.103 2022-05-11
303 2022-05-10 70,241,470 100,000 10.35 678,528,712 6,883,664 0.098 2022-05-05
304 2022-05-03 70,141,470 -20,000 10.34 678,528,712 6,032,166 0.086 2022-04-28
305 2022-04-26 70,161,470 80,000 10.34 678,528,712 6,454,855 0.092 2022-04-22
306 2022-03-23 70,081,470 -20,000 10.33 678,528,712 5,466,355 0.078 2022-03-21
307 2022-03-17 70,101,470 -20,000 10.33 678,528,712 5,608,118 0.080 2022-03-15
308 2022-03-09 70,121,470 20,000 10.33 678,528,712 6,731,661 0.096 2022-03-07
309 2022-03-07 70,101,470 -20,000 10.33 678,528,712 7,641,060 0.109 2022-03-03
310 2022-03-04 70,121,470 15,000 10.33 678,528,712 8,063,969 0.115 2022-03-02
311 2022-02-23 70,106,470 20,000 10.33 678,528,712 8,903,522 0.127 2022-02-21
312 2022-02-15 70,086,470 -2 10.33 678,528,712 11,213,835 0.160 2022-02-11
313 2022-02-14 70,086,472 2 10.33 678,528,712 11,634,354 0.166 2022-02-10
314 2022-02-08 70,086,470 -4,000 10.33 678,528,712 11,914,700 0.170 2022-02-04
315 2022-01-21 70,090,470 -196,000 10.54 664,928,712 9,812,666 0.140 2022-01-19
316 2022-01-20 70,286,470 -132,000 10.57 664,928,712 10,191,538 0.145 2022-01-18
317 2022-01-18 70,418,470 40,000 10.59 664,928,712 11,266,955 0.160 2022-01-14
318 2022-01-14 70,378,470 -8,000 10.58 664,928,712 10,204,878 0.145 2022-01-12
319 2022-01-12 70,386,470 -6,000 10.59 664,928,712 10,557,971 0.150 2022-01-10
320 2022-01-10 70,392,470 -4,000 10.59 664,928,712 13,022,607 0.185 2022-01-06
321 2022-01-04 70,396,470 40,000 10.59 664,928,712 10,559,471 0.150 2021-12-30
322 2022-01-03 70,356,470 128,000 10.58 664,928,712 10,553,471 0.150 2021-12-29
323 2021-12-30 70,228,470 2,292,000 10.56 664,928,712 10,534,271 0.150 2021-12-28
324 2021-12-29 67,936,470 -5,638,200 10.22 664,928,712 10,530,153 0.155 2021-12-23
325 2021-12-20 73,574,670 180,000 11.07 664,928,712 12,139,821 0.165 2021-12-16
326 2021-12-16 73,394,670 280,000 11.04 664,928,712 13,211,041 0.180 2021-12-14
327 2021-12-15 73,114,670 356,000 11.00 664,928,712 13,160,641 0.180 2021-12-13
328 2021-12-14 72,758,670 20,000 10.94 664,928,712 13,824,147 0.190 2021-12-10
329 2021-12-09 72,738,670 -3,000 10.94 664,928,712 18,184,668 0.250 2021-12-07
330 2021-12-08 72,741,670 -68,000 10.94 664,928,712 19,640,251 0.270 2021-12-06
331 2021-12-03 72,809,670 -272,000 10.95 664,928,712 15,290,031 0.210 2021-12-01
332 2021-11-26 73,081,670 -60,000 10.99 664,928,712 17,539,601 0.240 2021-11-24
333 2021-11-25 73,141,670 -392,000 11.00 664,928,712 17,188,292 0.235 2021-11-23
334 2021-11-19 73,533,670 168,000 11.06 664,928,712 14,339,066 0.195 2021-11-17
335 2021-11-17 73,365,670 -4,000 11.03 664,928,712 14,673,134 0.200 2021-11-15
336 2021-11-12 73,369,670 176,000 11.03 664,928,712 15,407,631 0.210 2021-11-10
337 2021-11-09 73,193,670 40,000 11.01 664,928,712 15,370,671 0.210 2021-11-05
338 2021-10-20 73,153,670 -10,000 11.00 664,928,712 16,093,807 0.220 2021-10-18
339 2021-10-18 73,163,670 -121,000 11.00 664,928,712 16,096,007 0.220 2021-10-12
340 2021-10-07 73,284,670 -12,000 11.02 664,928,712 15,756,204 0.215 2021-10-05
341 2021-09-13 73,296,670 -20,000 11.53 635,928,712 19,423,618 0.265 2021-09-09
342 2021-09-10 73,316,670 -780,000 11.53 635,928,712 17,962,584 0.245 2021-09-08
343 2021-09-07 74,096,670 -100,000 11.65 635,928,712 20,376,584 0.275 2021-09-03
344 2021-09-01 74,196,670 -8,000 11.67 635,928,712 20,775,068 0.280 2021-08-30
345 2021-08-27 74,204,670 -268,000 11.67 635,928,712 18,180,144 0.245 2021-08-25
346 2021-08-23 74,472,670 -13,800 11.71 635,928,712 18,990,531 0.255 2021-08-19
347 2021-08-17 74,486,470 -152,000 11.71 635,928,712 19,738,915 0.265 2021-08-13
348 2021-08-13 74,638,470 -8,000 11.74 635,928,712 19,406,002 0.260 2021-08-11
349 2021-08-10 74,646,470 -108,000 11.74 635,928,712 17,541,920 0.235 2021-08-06
350 2021-08-09 74,754,470 -36,000 11.76 635,928,712 17,567,300 0.235 2021-08-05
351 2021-08-02 74,790,470 -320,000 11.76 635,928,712 18,697,618 0.250 2021-07-29
352 2021-07-30 75,110,470 -200 11.81 635,928,712 18,402,065 0.245 2021-07-28
353 2021-07-29 75,110,670 -4,000 11.81 635,928,712 18,777,668 0.250 2021-07-27
354 2021-07-28 75,114,670 -8,000 11.81 635,928,712 18,027,521 0.240 2021-07-26
355 2021-07-27 75,122,670 -112,000 11.81 635,928,712 19,531,894 0.260 2021-07-23
356 2021-07-26 75,234,670 36,000 11.83 635,928,712 20,313,361 0.270 2021-07-22
357 2021-07-23 75,198,670 -164,000 11.83 635,928,712 21,807,614 0.290 2021-07-21
358 2021-07-22 75,362,670 -68,000 11.85 635,928,712 21,855,174 0.290 2021-07-20
359 2021-07-21 75,430,670 4,000 11.86 635,928,712 19,611,974 0.260 2021-07-19
360 2021-07-20 75,426,670 40,000 11.86 635,928,712 22,250,868 0.295 2021-07-16
361 2021-07-19 75,386,670 4,000 11.85 635,928,712 19,600,534 0.260 2021-07-15
362 2021-07-15 75,382,670 -108,000 11.85 635,928,712 19,599,494 0.260 2021-07-13
363 2021-07-14 75,490,670 40,000 11.87 635,928,712 19,627,574 0.260 2021-07-12
364 2021-07-12 75,450,670 -4,000 11.86 635,928,712 20,748,934 0.275 2021-07-08
365 2021-07-09 75,454,670 20,000 11.87 635,928,712 21,881,854 0.290 2021-07-07
366 2021-07-08 75,434,670 -160,000 11.86 635,928,712 22,630,401 0.300 2021-07-06
367 2021-07-05 75,594,670 -100,000 11.89 635,928,712 22,678,401 0.300 2021-06-30
368 2021-06-30 75,694,670 -48,000 11.90 635,928,712 23,843,821 0.315 2021-06-28
369 2021-06-28 75,742,670 -20,000 11.91 635,928,712 24,995,081 0.330 2021-06-24
370 2021-06-16 75,762,670 -4,000 11.91 635,928,712 23,107,614 0.305 2021-06-11
371 2021-06-07 75,766,670 48,000 11.91 635,928,712 23,108,834 0.305 2021-06-03
372 2021-06-01 75,718,670 73,800 11.91 635,928,712 22,337,008 0.295 2021-05-28
373 2021-05-28 75,644,870 20,000 12.21 619,328,712 21,180,564 0.280 2021-05-26
374 2021-05-25 75,624,870 84,000 12.21 619,328,712 23,443,710 0.310 2021-05-21
375 2021-05-13 75,540,870 -8,000 12.20 619,328,712 21,529,148 0.285 2021-05-11
376 2021-05-11 75,548,870 12,000 12.20 619,328,712 22,664,661 0.300 2021-05-07
377 2021-05-10 75,536,870 8,000 12.20 619,328,712 22,661,061 0.300 2021-05-06
378 2021-05-07 75,528,870 -76,000 12.20 619,328,712 22,658,661 0.300 2021-05-05
379 2021-04-29 75,604,870 4,000 12.21 619,328,712 25,327,631 0.335 2021-04-27
380 2021-04-28 75,600,870 20,000 12.21 619,328,712 22,680,261 0.300 2021-04-26
381 2021-04-26 75,580,870 4,000 12.20 619,328,712 23,052,165 0.305 2021-04-22
382 2021-04-19 75,576,870 -2,000 12.20 619,328,712 24,562,483 0.325 2021-04-15
383 2021-03-31 75,578,870 -108,000 12.20 619,328,712 27,208,393 0.360 2021-03-29
384 2021-03-30 75,686,870 148,000 12.30 615,534,032 31,410,051 0.415 2021-03-26
385 2021-03-23 75,538,870 -8,000 12.27 615,534,032 24,550,133 0.325 2021-03-19
386 2021-03-11 75,546,870 40,000 12.27 615,534,032 22,286,327 0.295 2021-03-09
387 2021-03-02 75,506,870 24,000 12.27 615,534,032 21,141,924 0.280 2021-02-26
388 2021-02-24 75,482,870 40,000 12.26 615,534,032 22,267,447 0.295 2021-02-22
389 2021-02-23 75,442,870 40,000 12.26 615,534,032 23,387,290 0.310 2021-02-19
390 2021-02-22 75,402,870 28,000 12.25 615,534,032 23,374,890 0.310 2021-02-18
391 2021-02-18 75,374,870 25,500 12.25 615,534,032 21,481,838 0.285 2021-02-16
392 2021-02-17 75,349,370 1,168,000 12.24 615,534,032 24,488,545 0.325 2021-02-10
393 2021-02-04 74,181,370 4,000 12.05 615,534,032 19,658,063 0.265 2021-02-02
394 2021-01-27 74,177,370 40,000 12.05 615,534,032 21,511,437 0.290 2021-01-25
395 2021-01-25 74,137,370 -70,000 12.04 615,534,032 22,241,211 0.300 2021-01-21
396 2021-01-20 74,207,370 -100,000 12.06 615,534,032 20,035,990 0.270 2021-01-18
397 2021-01-19 74,307,370 20,000 12.07 615,534,032 19,319,916 0.260 2021-01-15
398 2021-01-18 74,287,370 -102,000 12.07 615,534,032 20,800,464 0.280 2021-01-14
399 2021-01-14 74,389,370 -4,000 12.09 615,534,032 20,829,024 0.280 2021-01-12
400 2021-01-13 74,393,370 68,000 12.09 615,534,032 21,202,110 0.285 2021-01-11
401 2021-01-12 74,325,370 4,000 12.07 615,534,032 22,297,611 0.300 2021-01-08
402 2021-01-08 74,321,370 20,000 12.07 615,534,032 22,296,411 0.300 2021-01-06
403 2021-01-04 74,301,370 40,000 12.07 615,534,032 22,290,411 0.300 2020-12-29
404 2020-12-29 74,261,370 12,000 12.06 615,534,032 23,392,332 0.315 2020-12-23
405 2020-12-28 74,249,370 20,000 12.06 615,534,032 24,873,539 0.335 2020-12-22
406 2020-12-17 74,229,370 12,000 12.06 615,534,032 25,609,133 0.345 2020-12-15
407 2020-12-15 74,217,370 20,000 12.06 615,534,032 25,233,906 0.340 2020-12-11
408 2020-12-14 74,197,370 12,000 12.51 593,193,606 27,082,040 0.365 2020-12-10
409 2020-12-11 74,185,370 -4,600 12.51 593,193,606 28,190,441 0.380 2020-12-09
410 2020-12-03 74,189,970 -20,000 12.51 593,193,606 26,337,439 0.355 2020-12-01
411 2020-12-02 74,209,970 -112,000 12.51 593,193,606 28,941,888 0.390 2020-11-30
412 2020-11-23 74,321,970 -8,000 12.53 593,193,606 25,269,470 0.340 2020-11-19
413 2020-11-18 74,329,970 -60,000 12.53 593,193,606 26,387,139 0.355 2020-11-16
414 2020-11-17 74,389,970 -20,000 12.54 593,193,606 27,524,289 0.370 2020-11-13
415 2020-11-16 74,409,970 12,000 12.54 593,193,606 24,555,290 0.330 2020-11-12
416 2020-11-12 74,397,970 28,000 12.54 593,193,606 25,667,300 0.345 2020-11-10
417 2020-11-03 74,369,970 -4,800 12.54 593,193,606 27,888,739 0.375 2020-10-30
418 2020-10-30 74,374,770 16,000 12.54 593,193,606 27,518,665 0.370 2020-10-28
419 2020-10-28 74,358,770 -8,000 12.54 593,193,606 27,884,539 0.375 2020-10-23
420 2020-10-15 74,366,770 44,000 12.54 593,193,606 31,234,043 0.420 2020-10-12
421 2020-10-07 74,322,770 16,000 12.53 593,193,606 31,215,563 0.420 2020-10-05
422 2020-10-05 74,306,770 -20,000 12.53 593,193,606 27,493,505 0.370 2020-09-29
423 2020-09-30 74,326,770 -20,000 12.53 593,193,606 26,757,637 0.360 2020-09-28
424 2020-09-29 74,346,770 40,000 12.53 593,193,606 30,482,176 0.410 2020-09-25
425 2020-09-25 74,306,770 80,000 12.53 593,193,606 30,837,310 0.415 2020-09-23
426 2020-09-24 74,226,770 92,000 12.51 593,193,606 29,690,708 0.400 2020-09-22
427 2020-09-22 74,134,770 -8,000 12.50 593,193,606 29,653,908 0.400 2020-09-18
428 2020-09-18 74,142,770 -52,000 12.50 593,193,606 28,174,253 0.380 2020-09-16
429 2020-09-16 74,194,770 -787,400 12.51 593,193,606 28,194,013 0.380 2020-09-14
430 2020-09-14 74,982,170 -240,000 12.64 593,193,606 28,118,314 0.375 2020-09-10
431 2020-09-11 75,222,170 -440,000 12.68 593,193,606 30,088,868 0.400 2020-09-09
432 2020-09-07 75,662,170 -188,000 12.76 593,193,606 32,156,422 0.425 2020-09-03
433 2020-09-02 75,850,170 -64,000 12.79 593,193,606 34,511,827 0.455 2020-08-31
434 2020-08-31 75,914,170 -80,000 12.80 593,193,606 35,679,660 0.470 2020-08-27
435 2020-08-28 75,994,170 76,000 12.81 593,193,606 36,097,231 0.475 2020-08-26
436 2020-08-27 75,918,170 120,000 12.80 593,193,606 31,506,041 0.415 2020-08-25
437 2020-08-24 75,798,170 -12,000 12.78 593,193,606 34,488,167 0.455 2020-08-20
438 2020-08-20 75,810,170 8,000 12.78 593,193,606 39,800,339 0.525 2020-08-18
439 2020-08-18 75,802,170 -20,000 12.78 593,193,606 36,764,052 0.485 2020-08-14
440 2020-08-17 75,822,170 12,000 12.78 593,193,606 35,257,309 0.465 2020-08-13
441 2020-08-14 75,810,170 -48,000 12.78 593,193,606 43,590,848 0.575 2020-08-12
442 2020-08-12 75,858,170 84,000 12.79 593,193,606 41,721,994 0.550 2020-08-10
443 2020-08-11 75,774,170 16,000 12.77 593,193,606 45,464,502 0.600 2020-08-07
444 2020-08-10 75,758,170 145,800 12.77 593,193,606 44,697,320 0.590 2020-08-06
445 2020-08-07 75,612,370 -380,000 12.75 593,193,606 32,513,319 0.430 2020-08-05
446 2020-08-05 75,992,370 -189,800 12.81 593,193,606 21,277,864 0.280 2020-08-03
447 2020-08-04 76,182,170 -200,000 12.84 593,193,606 19,045,543 0.250 2020-07-31
448 2020-08-03 76,382,170 -460,000 12.88 593,193,606 19,859,364 0.260 2020-07-30
449 2020-07-31 76,842,170 -100,000 12.95 593,193,606 19,978,964 0.260 2020-07-29
450 2020-07-30 76,942,170 -260,000 12.97 593,193,606 20,004,964 0.260 2020-07-28
451 2020-07-28 77,202,170 -20,000 13.01 593,193,606 20,458,575 0.265 2020-07-24
452 2020-07-27 77,222,170 -12,000 13.02 593,193,606 21,622,208 0.280 2020-07-23
453 2020-07-24 77,234,170 -32,000 13.02 593,193,606 18,150,030 0.235 2020-07-22
454 2020-07-23 77,266,170 32,000 13.03 593,193,606 20,475,535 0.265 2020-07-21
455 2020-07-21 77,234,170 -8,000 13.02 593,193,606 18,150,030 0.235 2020-07-17
456 2020-07-20 77,242,170 -105,000 13.02 593,193,606 18,538,121 0.240 2020-07-16
457 2020-07-17 77,347,170 -120,000 13.04 593,193,606 18,563,321 0.240 2020-07-15
458 2020-07-16 77,467,170 -156,000 13.06 593,193,606 17,817,449 0.230 2020-07-14
459 2020-07-14 77,623,170 -2,000 13.09 593,193,606 18,241,445 0.235 2020-07-10
460 2020-07-13 77,625,170 -5,000 13.09 593,193,606 18,241,915 0.235 2020-07-09
461 2020-07-10 77,630,170 20,000 13.09 593,193,606 19,795,693 0.255 2020-07-08
462 2020-07-09 77,610,170 88,000 13.08 593,193,606 19,014,492 0.245 2020-07-07
463 2020-07-08 77,522,170 8,000 13.07 593,193,606 22,093,818 0.285 2020-07-06
464 2020-07-07 77,514,170 -68,000 13.07 593,193,606 22,479,109 0.290 2020-07-03
465 2020-07-03 77,582,170 28,000 13.08 593,193,606 25,602,116 0.330 2020-06-30
466 2020-07-02 77,554,170 -16,000 13.07 593,193,606 23,266,251 0.300 2020-06-29
467 2020-06-30 77,570,170 -64,000 13.08 593,193,606 23,271,051 0.300 2020-06-26
468 2020-06-29 77,634,170 8,000 13.09 593,193,606 26,395,618 0.340 2020-06-24
469 2020-06-24 77,626,170 -200,000 13.09 593,193,606 27,557,290 0.355 2020-06-22
470 2020-06-23 77,826,170 -44,000 13.12 593,193,606 28,406,552 0.365 2020-06-19
471 2020-06-22 77,870,170 -20,000 13.13 593,193,606 29,980,015 0.385 2020-06-18
472 2020-06-19 77,890,170 -100,000 13.13 593,193,606 29,208,814 0.375 2020-06-17
473 2020-06-18 77,990,170 -100,000 13.15 593,193,606 26,126,707 0.335 2020-06-16
474 2020-06-17 78,090,170 -1,000 13.16 593,193,606 26,941,109 0.345 2020-06-15
475 2020-06-15 78,091,170 84,000 13.16 593,193,606 28,503,277 0.365 2020-06-11
476 2020-06-12 78,007,170 -4,000 13.15 593,193,606 22,622,079 0.290 2020-06-10
477 2020-06-02 78,011,170 -108,000 13.15 593,193,606 19,502,793 0.250 2020-05-29
478 2020-06-01 78,119,170 -2,000 13.17 593,193,606 18,358,005 0.235 2020-05-28
479 2020-05-29 78,121,170 -1,000 13.17 593,193,606 19,530,293 0.250 2020-05-27
480 2020-05-28 78,122,170 -200,000 13.17 593,193,606 21,483,597 0.275 2020-05-26
481 2020-05-27 78,322,170 124,000 13.20 593,193,606 22,321,818 0.285 2020-05-25
482 2020-05-25 78,198,170 20,000 13.18 593,193,606 21,895,488 0.280 2020-05-21
483 2020-05-20 78,178,170 4,000 13.18 593,193,606 21,889,888 0.280 2020-05-18
484 2020-05-12 78,174,170 -80,000 13.18 593,193,606 23,061,380 0.295 2020-05-08
485 2020-05-07 78,254,170 -200,000 13.19 593,193,606 23,476,251 0.300 2020-05-05
486 2020-05-06 78,454,170 -61,000 13.23 593,193,606 23,536,251 0.300 2020-05-04
487 2020-05-05 78,515,170 -60,000 13.24 593,193,606 23,947,127 0.305 2020-04-29
488 2020-04-29 78,575,170 -152,000 13.25 593,193,606 24,358,303 0.310 2020-04-27
489 2020-04-28 78,727,170 8,000 13.27 593,193,606 26,373,602 0.335 2020-04-24
490 2020-04-24 78,719,170 -4,000 13.27 593,193,606 25,977,326 0.330 2020-04-22
491 2020-04-23 78,723,170 -52,000 13.27 593,193,606 27,553,110 0.350 2020-04-21
492 2020-04-22 78,775,170 -352,000 13.28 593,193,606 27,571,310 0.350 2020-04-20
493 2020-04-17 79,127,170 400 13.34 593,193,606 29,672,689 0.375 2020-04-15
494 2020-04-16 79,126,770 128,000 13.34 593,193,606 27,694,370 0.350 2020-04-14
495 2020-04-15 78,998,770 108,000 13.32 593,193,606 30,414,526 0.385 2020-04-09
496 2020-04-14 78,890,770 60,000 13.30 593,193,606 33,528,577 0.425 2020-04-08
497 2020-04-09 78,830,770 -36,000 13.29 593,193,606 29,955,693 0.380 2020-04-07
498 2020-04-08 78,866,770 25,000 13.30 593,193,606 26,420,368 0.335 2020-04-06
499 2020-04-06 78,841,770 20,000 13.29 593,193,606 28,383,037 0.360 2020-04-02
500 2020-03-24 78,821,770 -76,000 13.29 593,193,606 27,587,620 0.350 2020-03-20
501 2020-03-23 78,897,770 28,000 13.30 593,193,606 27,614,220 0.350 2020-03-19
502 2020-03-19 78,869,770 -4,000 13.30 593,193,606 29,181,815 0.370 2020-03-17
503 2020-03-17 78,873,770 4,000 13.30 593,193,606 27,605,820 0.350 2020-03-13
504 2020-03-12 78,869,770 -320,000 13.30 593,193,606 27,604,420 0.350 2020-03-10
505 2020-03-10 79,189,770 20,000 13.35 593,193,606 31,279,959 0.395 2020-03-06
506 2020-03-05 79,169,770 -112,000 13.35 593,193,606 33,251,303 0.420 2020-03-03
507 2020-03-04 79,281,770 -8,000 13.37 593,193,606 31,316,299 0.395 2020-03-02
508 2020-03-03 79,289,770 -4,000 13.37 593,193,606 31,715,908 0.400 2020-02-28
509 2020-02-28 79,293,770 -120,000 13.37 593,193,606 31,717,508 0.400 2020-02-26
510 2020-02-27 79,413,770 20,000 13.39 593,193,606 35,339,128 0.445 2020-02-25
511 2020-02-24 79,393,770 -8,000 13.38 593,193,606 33,742,352 0.425 2020-02-20
512 2020-02-21 79,401,770 12,000 13.39 593,193,606 36,127,805 0.455 2020-02-19
513 2020-02-20 79,389,770 3,000 13.38 593,193,606 36,916,243 0.465 2020-02-18
514 2020-02-19 79,386,770 -138,000 13.38 593,193,606 34,136,311 0.430 2020-02-17
515 2020-02-18 79,524,770 -4,000 13.41 593,193,606 39,762,385 0.500 2020-02-14
516 2020-02-11 79,528,770 -4,000 13.41 593,193,606 39,764,385 0.500 2020-02-07
517 2020-02-10 79,532,770 -4,000 13.41 593,193,606 39,766,385 0.500 2020-02-06
518 2020-02-07 79,536,770 -8,000 13.41 593,193,606 38,177,650 0.480 2020-02-05
519 2020-02-06 79,544,770 -4,000 13.41 593,193,606 39,772,385 0.500 2020-02-04
520 2020-02-03 79,548,770 2,000 13.41 593,193,606 40,569,873 0.510 2020-01-30
521 2020-01-30 79,546,770 -80,000 13.41 593,193,606 42,955,256 0.540 2020-01-23
522 2020-01-23 79,626,770 24,000 13.42 593,193,606 42,600,322 0.535 2020-01-21
523 2020-01-22 79,602,770 -84,000 13.42 593,193,606 40,199,399 0.505 2020-01-20
524 2020-01-21 79,686,770 20,000 13.43 593,193,606 39,444,951 0.495 2020-01-17
525 2020-01-20 79,666,770 -24,000 13.43 593,193,606 39,435,051 0.495 2020-01-16
526 2020-01-17 79,690,770 -28,000 13.43 593,193,606 39,845,385 0.500 2020-01-15
527 2020-01-16 79,718,770 -80,000 13.44 593,193,606 41,055,167 0.515 2020-01-14
528 2020-01-14 79,798,770 -144,000 13.70 582,555,308 42,293,348 0.530 2020-01-10
529 2020-01-13 79,942,770 -82,000 13.72 582,555,308 41,969,954 0.525 2020-01-09
530 2020-01-10 80,024,770 -4,000 13.74 582,555,308 42,813,252 0.535 2020-01-08
531 2020-01-09 80,028,770 -20,000 13.74 582,555,308 45,616,399 0.570 2020-01-07
532 2020-01-08 80,048,770 -8,000 13.74 582,555,308 44,427,067 0.555 2020-01-06
533 2020-01-06 80,056,770 -172,000 13.74 582,555,308 43,230,656 0.540 2020-01-02
534 2020-01-03 80,228,770 -12,000 13.77 582,555,308 40,515,529 0.505 2019-12-30
535 2020-01-02 80,240,770 -64,000 13.77 582,555,308 39,719,181 0.495 2019-12-27
536 2019-12-27 80,304,770 20,000 13.78 582,555,308 36,137,147 0.450 2019-12-20
537 2019-12-23 80,284,770 16,000 13.78 582,555,308 36,930,994 0.460 2019-12-19
538 2019-12-20 80,268,770 64,000 13.78 582,555,308 37,726,322 0.470 2019-12-18
539 2019-12-19 80,204,770 16,000 13.77 582,555,308 39,300,337 0.490 2019-12-17
540 2019-12-18 80,188,770 -20,000 13.77 582,555,308 44,103,824 0.550 2019-12-16
541 2019-12-17 80,208,770 -200,000 13.77 582,555,308 40,104,385 0.500 2019-12-13
542 2019-12-16 80,408,770 -56,000 13.80 582,555,308 40,204,385 0.500 2019-12-12
543 2019-12-13 80,464,770 -198,000 13.81 582,555,308 46,669,567 0.580 2019-12-11
544 2019-12-11 80,662,770 -8,000 13.85 582,555,308 49,204,290 0.610 2019-12-09
545 2019-12-10 80,670,770 -14,000 13.85 582,555,308 46,385,693 0.575 2019-12-06
546 2019-12-06 80,684,770 8,000 13.85 582,555,308 50,831,405 0.630 2019-12-04
547 2019-12-05 80,676,770 8,000 13.85 582,555,308 48,809,446 0.605 2019-12-03
548 2019-12-04 80,668,770 -98,000 13.85 582,555,308 44,771,167 0.555 2019-12-02
549 2019-12-03 80,766,770 -24,000 13.86 582,555,308 47,248,560 0.585 2019-11-29
550 2019-12-02 80,790,770 -16,000 13.87 582,555,308 46,454,693 0.575 2019-11-28
551 2019-11-29 80,806,770 12,000 13.87 582,555,308 50,100,197 0.620 2019-11-27
552 2019-11-27 80,794,770 -36,000 13.87 582,555,308 47,264,940 0.585 2019-11-25
553 2019-11-26 80,830,770 40,000 13.88 582,555,308 44,456,924 0.550 2019-11-22
554 2019-11-25 80,790,770 4,000 13.87 582,555,308 50,090,277 0.620 2019-11-21
555 2019-11-22 80,786,770 14,800 13.87 582,555,308 50,087,797 0.620 2019-11-20
556 2019-11-21 80,771,970 12,000 13.87 582,555,308 51,290,201 0.635 2019-11-19
557 2019-11-20 80,759,970 8,000 13.86 582,555,308 50,878,781 0.630 2019-11-18
558 2019-11-19 80,751,970 18,600 13.86 582,555,308 48,451,182 0.600 2019-11-15
559 2019-11-18 80,733,370 -48,000 13.86 582,555,308 46,825,355 0.580 2019-11-14
560 2019-11-15 80,781,370 28,000 13.87 582,555,308 50,488,356 0.625 2019-11-13
561 2019-11-14 80,753,370 12,000 13.86 582,555,308 51,682,157 0.640 2019-11-12
562 2019-11-07 80,741,370 20,000 13.86 582,555,308 50,059,649 0.620 2019-11-05
563 2019-11-06 80,721,370 8,000 13.86 582,555,308 49,240,036 0.610 2019-11-04
564 2019-11-05 80,713,370 4,000 13.86 582,555,308 49,638,723 0.615 2019-11-01
565 2019-11-04 80,709,370 24,000 13.85 582,555,308 48,425,622 0.600 2019-10-31
566 2019-10-31 80,685,370 76,000 13.85 582,555,308 48,411,222 0.600 2019-10-29
567 2019-10-29 80,609,370 -4,000 13.84 582,555,308 49,171,716 0.610 2019-10-25
568 2019-10-25 80,613,370 28,000 13.84 582,555,308 47,964,955 0.595 2019-10-23
569 2019-10-24 80,585,370 -200,000 13.83 582,555,308 50,768,783 0.630 2019-10-22
570 2019-10-21 80,785,370 20,000 13.87 582,555,308 50,894,783 0.630 2019-10-17
571 2019-10-18 80,765,370 -184,000 13.86 582,555,308 51,286,010 0.635 2019-10-16
572 2019-10-17 80,949,370 -16,000 13.90 582,555,308 50,998,103 0.630 2019-10-15
573 2019-10-14 80,965,370 80,000 13.90 582,555,308 48,579,222 0.600 2019-10-10
574 2019-10-10 80,885,370 616,000 13.88 582,555,308 51,362,210 0.635 2019-10-08
575 2019-10-09 80,269,370 180,000 13.78 582,555,308 51,372,397 0.640 2019-10-04
576 2019-10-08 80,089,370 12,000 13.75 582,555,308 51,657,644 0.645 2019-10-03
577 2019-10-04 80,077,370 112,000 13.75 582,555,308 51,649,904 0.645 2019-10-02
578 2019-10-03 79,965,370 4,000 13.73 582,555,308 52,377,317 0.655 2019-09-30
579 2019-10-02 79,961,370 28,000 13.73 582,555,308 47,976,822 0.600 2019-09-27
580 2019-09-30 79,933,370 64,000 13.72 582,555,308 53,555,358 0.670 2019-09-26
581 2019-09-27 79,869,370 108,000 13.71 582,555,308 55,109,865 0.690 2019-09-25
582 2019-09-26 79,761,370 -12,000 13.69 582,555,308 55,035,345 0.690 2019-09-24
583 2019-09-25 79,773,370 -22,000 13.69 582,555,308 55,442,492 0.695 2019-09-23
584 2019-09-24 79,795,370 100,000 13.70 582,555,308 55,058,805 0.690 2019-09-20
585 2019-09-20 79,695,370 4,000 13.68 582,555,308 56,185,236 0.705 2019-09-18
586 2019-09-19 79,691,370 -11,000 13.68 582,555,308 56,182,416 0.705 2019-09-17
587 2019-09-18 79,702,370 -2,400 13.68 582,555,308 58,581,242 0.735 2019-09-16
588 2019-09-12 79,704,770 20,000 13.68 582,555,308 57,387,434 0.720 2019-09-10
589 2019-09-11 79,684,770 -48,000 13.68 582,555,308 57,771,458 0.725 2019-09-09
590 2019-09-06 79,732,770 -4,000 13.69 582,555,308 58,603,586 0.735 2019-09-04
591 2019-09-04 79,736,770 160,000 13.69 582,555,308 56,613,107 0.710 2019-09-02
592 2019-08-29 79,576,770 -224,000 13.66 582,555,308 55,703,739 0.700 2019-08-27
593 2019-08-28 79,800,770 -972,000 13.70 582,555,308 53,067,512 0.665 2019-08-26
594 2019-08-27 80,772,770 -468,000 13.87 582,555,308 60,579,578 0.750 2019-08-23
595 2019-08-26 81,240,770 -4,000 13.95 582,555,308 54,431,316 0.670 2019-08-22
596 2019-08-23 81,244,770 -52,000 13.95 582,555,308 54,433,996 0.670 2019-08-21
597 2019-08-22 81,296,770 -20,000 13.96 582,555,308 52,842,901 0.650 2019-08-20
598 2019-08-21 81,316,770 68,000 13.96 582,555,308 52,855,901 0.650 2019-08-19
599 2019-08-19 81,248,770 -8,000 13.95 582,555,308 56,874,139 0.700 2019-08-15
600 2019-08-16 81,256,770 80,000 13.95 582,555,308 59,317,442 0.730 2019-08-14
601 2019-08-15 81,176,770 4,000 13.93 582,555,308 60,882,578 0.750 2019-08-13
602 2019-08-06 81,172,770 120,000 13.93 582,555,308 49,109,526 0.605 2019-08-02
603 2019-08-05 81,052,770 32,000 13.91 582,555,308 48,631,662 0.600 2019-08-01
604 2019-07-31 81,020,770 -48,000 13.91 582,555,308 59,550,266 0.735 2019-07-29
605 2019-07-26 81,068,770 -4,000 13.92 582,555,308 58,774,858 0.725 2019-07-24
606 2019-07-18 81,072,770 -28,000 13.92 582,555,308 56,345,575 0.695 2019-07-16
607 2019-07-17 81,100,770 -52,000 13.92 582,555,308 58,392,554 0.720 2019-07-15
608 2019-07-16 81,152,770 -16,000 13.93 582,555,308 59,647,286 0.735 2019-07-12
609 2019-07-15 81,168,770 -40,000 13.93 582,555,308 59,659,046 0.735 2019-07-11
610 2019-07-12 81,208,770 -24,000 13.94 582,555,308 60,906,578 0.750 2019-07-10
611 2019-07-11 81,232,770 -32,000 13.94 582,555,308 60,518,414 0.745 2019-07-09
612 2019-07-10 81,264,770 -460,000 13.95 582,555,308 58,510,634 0.720 2019-07-08
613 2019-07-09 81,724,770 8,000 14.03 582,555,308 47,400,367 0.580 2019-07-05
614 2019-07-08 81,716,770 16,000 14.03 582,555,308 50,664,397 0.620 2019-07-04
615 2019-07-05 81,700,770 -4,000 14.02 582,555,308 53,105,501 0.650 2019-07-03
616 2019-07-04 81,704,770 36,000 14.03 582,555,308 56,376,291 0.690 2019-07-02
617 2019-07-02 81,668,770 100,000 14.02 582,555,308 56,351,451 0.690 2019-06-27
618 2019-06-28 81,568,770 -112,000 14.00 582,555,308 57,098,139 0.700 2019-06-26
619 2019-06-26 81,680,770 -20,000 14.02 582,555,308 57,993,347 0.710 2019-06-24
620 2019-06-25 81,700,770 52,000 14.02 582,555,308 58,824,554 0.720 2019-06-21
621 2019-06-20 81,648,770 -8,000 14.02 582,555,308 59,603,602 0.730 2019-06-18
622 2019-06-19 81,656,770 20,000 14.02 582,555,308 65,733,700 0.805 2019-06-17
623 2019-06-18 81,636,770 116,000 14.01 582,555,308 69,391,255 0.850 2019-06-14
624 2019-06-17 81,520,770 40,000 13.99 582,555,308 71,330,674 0.875 2019-06-13
625 2019-06-13 81,480,770 -160,000 13.99 582,555,308 66,814,231 0.820 2019-06-11
626 2019-06-12 81,640,770 -20,000 14.01 582,555,308 63,271,597 0.775 2019-06-10
627 2019-06-05 81,660,770 168,000 14.02 582,555,308 63,287,097 0.775 2019-06-03
628 2019-06-04 81,492,770 8,000 13.99 582,555,308 63,971,824 0.785 2019-05-31
629 2019-06-03 81,484,770 -44,000 13.99 582,555,308 65,595,240 0.805 2019-05-30
630 2019-05-31 81,528,770 -20,000 14.00 582,555,308 68,891,811 0.845 2019-05-29
631 2019-05-30 81,548,770 308,000 14.00 582,555,308 70,947,430 0.870 2019-05-28
632 2019-05-29 81,240,770 144,000 13.95 582,555,308 65,805,024 0.810 2019-05-27
633 2019-05-28 81,096,770 -12,000 13.92 582,555,308 72,581,609 0.895 2019-05-24
634 2019-05-27 81,108,770 -15,000 13.92 582,555,308 72,592,349 0.895 2019-05-23
635 2019-05-24 81,123,770 -120,000 13.93 582,555,308 75,039,487 0.925 2019-05-22
636 2019-05-23 81,243,770 -4,000 13.95 582,555,308 75,150,487 0.925 2019-05-21
637 2019-05-17 81,247,770 20,000 13.95 582,555,308 75,154,187 0.925 2019-05-15
638 2019-05-16 81,227,770 -504,000 13.94 582,555,308 73,917,271 0.910 2019-05-14
639 2019-05-15 81,731,770 20,000 14.03 582,555,308 73,967,252 0.905 2019-05-10
640 2019-05-14 81,711,770 86,000 14.03 582,555,308 73,949,152 0.905 2019-05-09
641 2019-05-10 81,625,770 -20,000 14.01 582,555,308 73,871,322 0.905 2019-05-08
642 2019-05-09 81,645,770 40,000 14.64 557,553,540 77,155,253 0.945 2019-05-07
643 2019-05-07 81,605,770 -168,000 14.64 557,553,540 79,565,626 0.975 2019-05-03
644 2019-05-06 81,773,770 -16,000 14.67 557,553,540 74,414,131 0.910 2019-05-02
645 2019-05-03 81,789,770 460,000 14.67 557,553,540 65,022,867 0.795 2019-04-30
646 2019-05-02 81,329,770 44,000 14.59 557,553,540 66,690,411 0.820 2019-04-29
647 2019-04-30 81,285,770 200,000 14.58 557,553,540 70,718,620 0.870 2019-04-26
648 2019-04-29 81,085,770 212,000 14.54 557,553,540 72,571,764 0.895 2019-04-25
649 2019-04-26 80,873,770 -863,000 14.51 557,553,540 76,021,344 0.940 2019-04-24
650 2019-04-25 81,736,770 1,296,000 14.66 557,553,540 81,736,770 1.000 2019-04-23
651 2019-04-24 80,440,770 124,000 14.43 557,553,540 76,418,732 0.950 2019-04-18
652 2019-04-23 80,316,770 272,000 14.41 557,553,540 73,489,845 0.915 2019-04-17
653 2019-04-18 80,044,770 23,400 14.36 557,553,540 91,251,038 1.140 2019-04-16
654 2019-04-17 80,021,370 -500,000 14.35 557,553,540 71,219,019 0.890 2019-04-15
655 2019-04-16 80,521,370 88,000 14.44 557,553,540 57,170,173 0.710 2019-04-12
656 2019-04-12 80,433,370 -583,200 14.43 557,553,540 53,890,358 0.670 2019-04-10
657 2019-04-11 81,016,570 3,000 14.53 557,553,540 50,230,273 0.620 2019-04-09
658 2019-04-10 81,013,570 -299,000 14.53 557,553,540 40,506,785 0.500 2019-04-08
659 2019-04-09 81,312,570 -76,000 14.58 557,553,540 34,964,405 0.430 2019-04-04
660 2019-04-04 81,388,570 -240,000 14.60 557,553,540 34,590,142 0.425 2019-04-02
661 2019-04-03 81,628,570 -12,000 14.64 557,553,540 34,692,142 0.425 2019-04-01
662 2019-04-01 81,640,570 -20,000 14.64 557,553,540 34,697,242 0.425 2019-03-28
663 2019-03-18 81,660,570 80,000 14.65 557,553,540 33,480,834 0.410 2019-03-14
664 2019-03-15 81,580,570 16,000 14.63 557,553,540 31,816,422 0.390 2019-03-13
665 2019-02-28 81,564,570 280,000 14.63 557,553,540 31,810,182 0.390 2019-02-26
666 2019-02-27 81,284,570 -170,000 14.58 557,553,540 34,545,942 0.425 2019-02-25
667 2019-02-25 81,454,570 -20,000 14.61 557,553,540 34,618,192 0.425 2019-02-21
668 2019-02-19 81,474,570 -8,000 14.61 557,553,540 33,811,947 0.415 2019-02-15
669 2019-02-11 81,482,570 36,000 14.61 557,553,540 40,741,285 0.500 2019-02-01
670 2019-01-31 81,446,570 64,000 14.61 557,553,540 40,723,285 0.500 2019-01-29
671 2019-01-30 81,382,570 4,000 14.60 557,553,540 40,284,372 0.495 2019-01-28
672 2019-01-21 81,378,570 400 14.60 557,553,540 45,978,892 0.565 2019-01-17
673 2019-01-18 81,378,170 110,600 14.60 557,553,540 45,978,666 0.565 2019-01-16
674 2019-01-16 81,267,570 16,000 14.58 557,553,540 42,665,474 0.525 2019-01-14
675 2019-01-08 81,251,570 24,000 14.57 557,553,540 48,750,942 0.600 2019-01-04
676 2019-01-07 81,227,570 -48,000 14.57 557,553,540 54,422,472 0.670 2019-01-03
677 2019-01-04 81,275,570 26,000 14.58 557,553,540 56,892,899 0.700 2019-01-02
678 2019-01-03 81,249,570 10,000 14.57 557,553,540 60,937,178 0.750 2018-12-28
679 2019-01-02 81,239,570 3,200 14.57 557,553,540 63,366,865 0.780 2018-12-27
680 2018-12-28 81,236,370 200 14.57 557,553,540 54,428,368 0.670 2018-12-21
681 2018-12-27 81,236,170 30,000 14.57 557,553,540 58,490,042 0.720 2018-12-20
682 2018-12-18 81,206,170 2,200 14.56 557,553,540 69,025,245 0.850 2018-12-14
683 2018-12-10 81,203,970 -2,000 14.56 557,553,540 66,587,255 0.820 2018-12-06
684 2018-12-07 81,205,970 62,200 14.56 557,553,540 68,213,015 0.840 2018-12-05
685 2018-12-05 81,143,770 2,765,000 14.55 557,553,540 73,029,393 0.900 2018-12-03
686 2018-12-04 78,378,770 150 14.06 557,553,540 68,973,318 0.880 2018-11-30
687 2018-12-03 78,378,620 1,600 14.06 557,553,540 70,540,758 0.900 2018-11-29
688 2018-11-29 78,377,020 11,600 14.06 557,553,540 66,620,467 0.850 2018-11-27
689 2018-11-28 78,365,420 -60,000 14.06 557,553,540 66,610,607 0.850 2018-11-26
690 2018-11-27 78,425,420 -10,800 14.07 557,553,540 66,661,607 0.850 2018-11-23
691 2018-11-23 78,436,220 -2,200 14.07 557,553,540 70,592,598 0.900 2018-11-21
692 2018-11-20 78,438,420 2,000 14.07 557,553,540 72,163,346 0.920 2018-11-16
693 2018-11-19 78,436,420 613,600 14.07 557,553,540 73,730,235 0.940 2018-11-15
694 2018-11-07 77,822,820 1,000 13.96 557,553,540 77,822,820 1.000 2018-11-05
695 2018-11-06 77,821,820 -10,000 13.96 557,553,540 77,821,820 1.000 2018-11-02
696 2018-10-31 77,831,820 -163,800 13.96 557,553,540 73,940,229 0.950 2018-10-29
697 2018-10-29 77,995,620 -131,800 13.99 557,553,540 77,215,664 0.990 2018-10-25
698 2018-10-19 78,127,420 -128,000 14.01 557,553,540 76,564,872 0.980 2018-10-16
699 2018-10-15 78,255,420 -115,000 14.04 557,553,540 75,125,203 0.960 2018-10-11
700 2018-10-11 78,370,420 -14,000 14.06 557,553,540 79,937,828 1.020 2018-10-09
701 2018-10-10 78,384,420 -51,000 14.06 557,553,540 83,087,485 1.060 2018-10-08
702 2018-10-09 78,435,420 -1,600 14.07 557,553,540 81,572,837 1.040 2018-10-05
703 2018-10-04 78,437,020 14,400 14.07 557,553,540 81,574,501 1.040 2018-10-02
704 2018-09-27 78,422,620 -53,000 14.07 557,553,540 81,559,525 1.040 2018-09-24
705 2018-09-26 78,475,620 -150,600 14.07 557,553,540 75,336,595 0.960 2018-09-21
706 2018-09-21 78,626,220 -30,400 14.10 557,553,540 77,053,696 0.980 2018-09-19
707 2018-09-19 78,656,620 -10,000 14.11 557,553,540 74,723,789 0.950 2018-09-17
708 2018-09-14 78,666,620 1,800 14.11 557,553,540 78,666,620 1.000 2018-09-12
709 2018-09-12 78,664,820 -100,000 14.11 557,553,540 80,238,116 1.020 2018-09-10
710 2018-09-06 78,764,820 24,400 14.13 557,553,540 87,428,950 1.110 2018-09-04
711 2018-09-05 78,740,420 2,600 14.12 557,553,540 81,890,037 1.040 2018-09-03
712 2018-08-28 78,737,820 -3,800 14.12 557,553,540 88,186,358 1.120 2018-08-24
713 2018-08-20 78,741,620 -300,000 14.12 557,553,540 82,678,701 1.050 2018-08-16
714 2018-08-16 79,041,620 5,800 14.18 557,553,540 78,251,204 0.990 2018-08-14
715 2018-08-10 79,035,820 -200,000 14.18 557,553,540 79,826,178 1.010 2018-08-08
716 2018-08-09 79,235,820 -40,000 14.21 557,553,540 87,159,402 1.100 2018-08-07
717 2018-08-07 79,275,820 -47,200 14.22 557,553,540 79,275,820 1.000 2018-08-03
718 2018-08-06 79,323,020 400 14.23 557,553,540 71,390,718 0.900 2018-08-02
719 2018-08-02 79,322,620 14,200 14.23 557,553,540 69,010,679 0.870 2018-07-31
720 2018-07-30 79,308,420 3,400 14.22 557,553,540 75,342,999 0.950 2018-07-26
721 2018-07-25 79,305,020 40,000 14.22 557,553,540 68,995,367 0.870 2018-07-23
722 2018-07-24 79,265,020 51,000 14.22 557,553,540 68,167,917 0.860 2018-07-20
723 2018-07-20 79,214,020 21,000 14.21 557,553,540 69,708,338 0.880 2018-07-18
724 2018-07-19 79,193,020 20,000 14.20 557,553,540 69,689,858 0.880 2018-07-17
725 2018-07-12 79,173,020 10,000 14.20 557,553,540 80,756,480 1.020 2018-07-10
726 2018-07-10 79,163,020 -12,200 14.20 557,553,540 87,870,952 1.110 2018-07-06
727 2018-07-09 79,175,220 18,000 14.20 557,553,540 80,758,724 1.020 2018-07-05
728 2018-07-06 79,157,220 25,200 14.20 557,553,540 79,157,220 1.000 2018-07-04
729 2018-06-29 79,132,020 30,000 14.19 557,553,540 75,175,419 0.950 2018-06-27
730 2018-06-28 79,102,020 10,000 14.38 549,903,540 77,519,980 0.980 2018-06-26
731 2018-06-15 79,092,020 151,600 14.38 549,903,540 80,673,860 1.020 2018-06-13
732 2018-06-11 78,940,420 20,000 14.36 549,903,540 82,887,441 1.050 2018-06-07
733 2018-06-07 78,920,420 92,000 14.35 549,903,540 86,023,258 1.090 2018-06-05
734 2018-06-05 78,828,420 50,000 14.33 549,903,540 89,076,115 1.130 2018-06-01
735 2018-06-01 78,778,420 20,000 14.33 549,903,540 91,382,967 1.160 2018-05-30
736 2018-05-31 78,758,420 20,000 14.32 549,903,540 96,085,272 1.220 2018-05-29
737 2018-05-29 78,738,420 -97,400 14.74 534,278,540 96,848,257 1.230 2018-05-25
738 2018-05-24 78,835,820 -20,000 14.76 534,278,540 100,909,850 1.280 2018-05-21
739 2018-05-21 78,855,820 -1,000,000 14.76 534,278,540 94,626,984 1.200 2018-05-17
740 2018-05-16 79,855,820 38,000 14.95 534,278,540 95,826,984 1.200 2018-05-14
741 2018-05-15 79,817,820 20,000 14.94 534,278,540 94,983,206 1.190 2018-05-11
742 2018-05-09 79,797,820 -15,000 15.37 519,216,040 105,333,122 1.320 2018-05-07
743 2018-05-07 79,812,820 -51,600 15.37 519,216,040 103,756,666 1.300 2018-05-03
744 2018-05-03 79,864,420 13,600 15.38 519,216,040 101,427,813 1.270 2018-04-30
745 2018-05-02 79,850,820 3,800 15.38 519,216,040 99,813,525 1.250 2018-04-27
746 2018-04-24 79,847,020 -20,000 15.38 519,216,040 99,808,775 1.250 2018-04-20
747 2018-04-19 79,867,020 -57,000 15.38 519,216,040 103,827,126 1.300 2018-04-17
748 2018-04-18 79,924,020 -2,400 15.39 519,216,040 103,901,226 1.300 2018-04-16
749 2018-04-17 79,926,420 2,400 15.39 519,216,040 102,305,818 1.280 2018-04-13
750 2018-04-13 79,924,020 -53,600 15.39 519,216,040 99,105,785 1.240 2018-04-11
751 2018-04-12 79,977,620 5,000 15.40 519,216,040 100,771,801 1.260 2018-04-10
752 2018-04-11 79,972,620 15,600 15.40 519,216,040 105,563,858 1.320 2018-04-09
753 2018-04-06 79,957,020 3,200 15.40 519,216,040 101,545,415 1.270 2018-04-03
754 2018-04-03 79,953,820 -93,200 15.40 519,216,040 103,140,428 1.290 2018-03-28
755 2018-03-27 80,047,020 70,000 15.42 519,216,040 104,061,126 1.300 2018-03-23
756 2018-03-23 79,977,020 10,000 15.40 519,216,040 99,971,275 1.250 2018-03-21
757 2018-03-22 79,967,020 20,000 15.40 519,216,040 100,758,445 1.260 2018-03-20
758 2018-03-21 79,947,020 -10,000 15.40 519,216,040 101,532,715 1.270 2018-03-19
759 2018-03-19 79,957,020 -40,000 15.40 519,216,040 101,545,415 1.270 2018-03-15
760 2018-03-16 79,997,020 67,000 15.41 519,216,040 98,396,335 1.230 2018-03-14
761 2018-03-15 79,930,020 -20,000 15.39 519,216,040 103,909,026 1.300 2018-03-13
762 2018-03-14 79,950,020 -150,000 15.40 519,216,040 103,935,026 1.300 2018-03-12
763 2018-03-13 80,100,020 20,000 15.43 519,216,040 103,329,026 1.290 2018-03-09
764 2018-03-09 80,080,020 -40,000 15.42 519,216,040 100,100,025 1.250 2018-03-07
765 2018-03-07 80,120,020 -10,000 15.43 519,216,040 106,559,627 1.330 2018-03-05
766 2018-03-02 80,130,020 -2,400 15.43 519,216,040 108,175,527 1.350 2018-02-28
767 2018-03-01 80,132,420 -16,200 15.43 519,216,040 107,377,443 1.340 2018-02-27
768 2018-02-28 80,148,620 -35,000 15.44 519,216,040 109,002,123 1.360 2018-02-26
769 2018-02-27 80,183,620 -42,000 15.44 519,216,040 109,851,559 1.370 2018-02-23
770 2018-02-26 80,225,620 -26,800 15.45 519,216,040 109,106,843 1.360 2018-02-22
771 2018-02-22 80,252,420 -200 15.46 519,216,040 112,353,388 1.400 2018-02-20
772 2018-02-21 80,252,620 -50,000 15.46 519,216,040 98,710,723 1.230 2018-02-14
773 2018-02-20 80,302,620 20,000 15.47 519,216,040 85,923,803 1.070 2018-02-13
774 2018-02-14 80,282,620 80,000 15.46 519,216,040 104,367,406 1.300 2018-02-12
775 2018-02-13 80,202,620 37,800 15.45 519,216,040 100,253,275 1.250 2018-02-09
776 2018-02-12 80,164,820 30,400 15.44 519,216,040 107,420,859 1.340 2018-02-08
777 2018-02-09 80,134,420 93,800 15.43 519,216,040 106,578,779 1.330 2018-02-07
778 2018-02-08 80,040,620 -42,800 15.42 519,216,040 107,254,431 1.340 2018-02-06
779 2018-02-07 80,083,420 -105,000 15.42 519,216,040 112,116,788 1.400 2018-02-05
780 2018-02-02 80,188,420 -34,000 15.44 519,216,040 109,056,251 1.360 2018-01-31
781 2018-02-01 80,222,420 -50,000 15.45 519,216,040 110,706,940 1.380 2018-01-30
782 2018-01-31 80,272,420 30,000 15.46 519,216,040 108,367,767 1.350 2018-01-29
783 2018-01-29 80,242,420 50,000 15.45 519,216,040 117,956,357 1.470 2018-01-25
784 2018-01-26 80,192,420 -41,400 15.44 519,216,040 117,882,857 1.470 2018-01-24
785 2018-01-25 80,233,820 -260,000 15.45 519,216,040 120,350,730 1.500 2018-01-23
786 2018-01-24 80,493,820 -265,000 15.50 519,216,040 111,081,472 1.380 2018-01-22
787 2018-01-22 80,758,820 -882,800 15.55 519,216,040 109,831,995 1.360 2018-01-18
788 2018-01-19 81,641,620 2,000 15.72 519,216,040 111,032,603 1.360 2018-01-17
789 2018-01-18 81,639,620 132,000 15.72 519,216,040 112,662,676 1.380 2018-01-16
790 2018-01-17 81,507,620 -70,000 15.70 519,216,040 111,665,439 1.370 2018-01-15
791 2018-01-15 81,577,620 2,380,000 15.71 519,216,040 117,471,773 1.440 2018-01-11
792 2018-01-11 79,197,620 -1,000 15.25 519,216,040 113,252,597 1.430 2018-01-09
793 2018-01-10 79,198,620 -3,000 15.25 519,216,040 112,462,040 1.420 2018-01-08
794 2018-01-08 79,201,620 50,000 15.25 519,216,040 113,258,317 1.430 2018-01-04
795 2018-01-04 79,151,620 418,000 15.24 519,216,040 116,352,881 1.470 2018-01-02
796 2018-01-03 78,733,620 -70,000 15.16 519,216,040 114,163,749 1.450 2017-12-29
797 2018-01-02 78,803,620 53,600 15.18 519,216,040 111,901,140 1.420 2017-12-28
798 2017-12-22 78,750,020 190,000 15.17 519,216,040 118,125,030 1.500 2017-12-20
799 2017-12-20 78,560,020 15,400 15.13 519,216,040 116,268,830 1.480 2017-12-18
800 2017-12-18 78,544,620 -7,200 15.13 519,216,040 117,816,930 1.500 2017-12-14
801 2017-12-11 78,551,820 52,400 15.13 519,216,040 120,184,285 1.530 2017-12-07
802 2017-12-08 78,499,420 -33,000 15.12 519,216,040 122,459,095 1.560 2017-12-06
803 2017-12-07 78,532,420 -40,000 15.13 519,216,040 124,866,548 1.590 2017-12-05
804 2017-12-06 78,572,420 193,400 15.13 519,216,040 114,715,733 1.460 2017-12-04
805 2017-11-30 78,379,020 -2,400 15.10 519,216,040 110,514,418 1.410 2017-11-28
806 2017-11-29 78,381,420 -16,000 15.10 519,216,040 110,517,802 1.410 2017-11-27
807 2017-11-27 78,397,420 50,000 15.10 519,216,040 111,324,336 1.420 2017-11-23
808 2017-11-24 78,347,420 21,200 15.09 519,216,040 115,170,707 1.470 2017-11-22
809 2017-11-23 78,326,220 -135,600 15.09 519,216,040 113,573,019 1.450 2017-11-21
810 2017-11-22 78,461,820 4,000 15.11 519,216,040 119,261,966 1.520 2017-11-20
811 2017-11-17 78,457,820 2,000 15.11 519,216,040 117,686,730 1.500 2017-11-15
812 2017-11-16 78,455,820 39,400 15.11 519,216,040 119,252,846 1.520 2017-11-14
813 2017-11-15 78,416,420 -65,800 15.10 519,216,040 123,113,779 1.570 2017-11-13
814 2017-11-14 78,482,220 18,400 15.12 519,216,040 124,001,908 1.580 2017-11-10
815 2017-11-13 78,463,820 9,700 15.11 519,216,040 120,049,645 1.530 2017-11-09
816 2017-11-10 78,454,120 750,000 15.11 519,216,040 122,388,427 1.560 2017-11-08
817 2017-11-09 77,704,120 84,000 14.97 519,216,040 124,326,592 1.600 2017-11-07
818 2017-11-08 77,620,120 91,400 14.95 519,216,040 124,192,192 1.600 2017-11-06
819 2017-11-07 77,528,720 6,000 14.93 519,216,040 124,821,239 1.610 2017-11-03
820 2017-11-06 77,522,720 30,000 14.93 519,216,040 122,485,898 1.580 2017-11-02
821 2017-11-03 77,492,720 37,000 14.92 519,216,040 123,213,425 1.590 2017-11-01
822 2017-11-01 77,455,720 53,200 14.92 519,216,040 123,929,152 1.600 2017-10-30
823 2017-10-27 77,402,520 25,400 15.04 514,522,040 123,844,032 1.600 2017-10-25
824 2017-10-25 77,377,120 9,800 15.04 514,522,040 122,255,850 1.580 2017-10-23
825 2017-10-24 77,367,320 140,200 15.04 514,522,040 123,014,039 1.590 2017-10-20
826 2017-10-23 77,227,120 -176,600 15.01 514,522,040 121,246,578 1.570 2017-10-19
827 2017-10-20 77,403,720 -4,800 15.04 514,522,040 125,394,026 1.620 2017-10-18
828 2017-10-18 77,408,520 68,800 15.04 514,522,040 123,853,632 1.600 2017-10-16
829 2017-10-17 77,339,720 13,600 15.03 514,522,040 124,516,949 1.610 2017-10-13
830 2017-10-16 77,326,120 100,000 15.03 514,522,040 126,041,576 1.630 2017-10-12
831 2017-10-13 77,226,120 35,600 15.01 514,522,040 125,878,576 1.630 2017-10-11
832 2017-10-12 77,190,520 67,400 15.00 514,522,040 128,908,168 1.670 2017-10-10
833 2017-10-11 77,123,120 32,000 14.99 514,522,040 134,194,229 1.740 2017-10-09
834 2017-10-10 77,091,120 34,000 14.98 514,522,040 131,054,904 1.700 2017-10-06
835 2017-10-06 77,057,120 60,000 14.98 514,522,040 132,538,246 1.720 2017-10-03
836 2017-10-03 76,997,120 29,000 14.96 514,522,040 138,594,816 1.800 2017-09-28
837 2017-09-29 76,968,120 -5,000 14.96 514,522,040 144,700,066 1.880 2017-09-27
838 2017-09-28 76,973,120 57,000 14.96 514,522,040 143,170,003 1.860 2017-09-26
839 2017-09-27 76,916,120 14,200 14.95 514,522,040 141,525,661 1.840 2017-09-25
840 2017-09-26 76,901,920 -249,200 14.95 514,522,040 142,268,552 1.850 2017-09-22
841 2017-09-25 77,151,120 -67,200 14.99 514,522,040 145,044,106 1.880 2017-09-21
842 2017-09-22 77,218,320 4,600 15.01 514,522,040 144,398,258 1.870 2017-09-20
843 2017-09-21 77,213,720 140,000 15.01 514,522,040 142,845,382 1.850 2017-09-19
844 2017-09-20 77,073,720 -311,200 14.98 514,522,040 142,586,382 1.850 2017-09-18
845 2017-09-18 77,384,920 -10,000 15.04 514,522,040 141,614,404 1.830 2017-09-14
846 2017-09-13 77,394,920 4,000 15.04 514,522,040 139,310,856 1.800 2017-09-11
847 2017-09-12 77,390,920 13,400 15.04 514,522,040 138,529,747 1.790 2017-09-08
848 2017-09-11 77,377,520 56,000 15.04 514,522,040 137,731,986 1.780 2017-09-07
849 2017-09-08 77,321,520 -380,000 15.03 514,522,040 127,580,508 1.650 2017-09-06
850 2017-09-07 77,701,520 -60,000 15.10 514,522,040 147,632,888 1.900 2017-09-05
851 2017-09-06 77,761,520 100,000 15.11 514,522,040 146,969,273 1.890 2017-09-04
852 2017-09-05 77,661,520 -1,400 15.09 514,522,040 150,663,349 1.940 2017-09-01
853 2017-09-04 77,662,920 -13,400 15.09 514,522,040 163,092,132 2.100 2017-08-31
854 2017-09-01 77,676,320 3,070,400 15.10 514,522,040 174,771,720 2.250 2017-08-30
855 2017-08-31 74,605,920 1,370,000 14.50 514,522,040 146,227,603 1.960 2017-08-29
856 2017-08-30 73,235,920 -376,200 14.23 514,522,040 123,036,346 1.680 2017-08-28
857 2017-08-29 73,612,120 28,000 14.31 514,522,040 103,056,968 1.400 2017-08-25
858 2017-08-28 73,584,120 -9,000 14.30 514,522,040 102,281,927 1.390 2017-08-24
859 2017-08-25 73,593,120 88,600 14.30 514,522,040 104,502,230 1.420 2017-08-22
860 2017-08-24 73,504,520 14,400 14.29 514,522,040 114,667,051 1.560 2017-08-21
861 2017-08-22 73,490,120 40,000 14.28 514,522,040 111,704,982 1.520 2017-08-18
862 2017-08-21 73,450,120 40,000 15.01 489,213,840 110,909,681 1.510 2017-08-17
863 2017-08-17 73,410,120 -65,400 15.01 489,213,840 117,456,192 1.600 2017-08-15
864 2017-08-16 73,475,520 -3,362,800 15.02 489,213,840 119,765,098 1.630 2017-08-14
865 2017-08-14 76,838,320 -19,000 15.71 489,213,840 130,625,144 1.700 2017-08-10
866 2017-08-10 76,857,320 53,800 15.71 489,213,840 130,657,444 1.700 2017-08-08
867 2017-08-09 76,803,520 50,000 15.70 489,213,840 130,565,984 1.700 2017-08-07
868 2017-08-07 76,753,520 50,000 15.69 489,213,840 137,388,801 1.790 2017-08-03
869 2017-08-04 76,703,520 -7,800 15.68 489,213,840 137,299,301 1.790 2017-08-02
870 2017-08-03 76,711,320 11,800 15.68 489,213,840 133,477,697 1.740 2017-08-01
871 2017-07-28 76,699,520 -11,600 15.68 489,213,840 141,894,112 1.850 2017-07-26
872 2017-07-27 76,711,120 -50,000 15.68 489,213,840 138,080,016 1.800 2017-07-25
873 2017-07-25 76,761,120 -29,600 15.69 489,213,840 137,402,405 1.790 2017-07-21
874 2017-07-24 76,790,720 50,000 15.70 489,213,840 133,615,853 1.740 2017-07-20
875 2017-07-21 76,740,720 20,000 15.69 489,213,840 137,365,889 1.790 2017-07-19
876 2017-07-20 76,720,720 -8,000 15.68 489,213,840 138,097,296 1.800 2017-07-18
877 2017-07-18 76,728,720 -130,000 15.68 489,213,840 138,111,696 1.800 2017-07-14
878 2017-07-17 76,858,720 15,000 15.71 489,213,840 139,882,870 1.820 2017-07-13
879 2017-07-14 76,843,720 40,000 15.71 489,213,840 142,160,882 1.850 2017-07-12
880 2017-07-13 76,803,720 20,000 15.70 489,213,840 142,086,882 1.850 2017-07-11
881 2017-07-12 76,783,720 -148,000 15.70 489,213,840 145,121,231 1.890 2017-07-10
882 2017-07-11 76,931,720 14,200 15.73 489,213,840 148,478,220 1.930 2017-07-07
883 2017-07-07 76,917,520 -20,200 15.72 489,213,840 153,065,865 1.990 2017-07-05
884 2017-07-06 76,937,720 -26,600 15.73 489,213,840 150,028,554 1.950 2017-07-04
885 2017-07-05 76,964,320 19,800 15.73 489,213,840 151,619,710 1.970 2017-07-03
886 2017-07-04 76,944,520 38,000 15.73 489,213,840 147,733,478 1.920 2017-06-30
887 2017-07-03 76,906,520 17,200 15.72 489,213,840 144,584,258 1.880 2017-06-29
888 2017-06-30 76,889,320 212,200 15.72 489,213,840 143,783,028 1.870 2017-06-28
889 2017-06-29 76,677,120 108,000 15.67 489,213,840 148,753,613 1.940 2017-06-27
890 2017-06-28 76,569,120 100,000 15.65 489,213,840 156,966,696 2.050 2017-06-26
891 2017-06-27 76,469,120 100,000 15.63 489,213,840 159,055,770 2.080 2017-06-23
892 2017-06-26 76,369,120 9,000 15.61 489,213,840 156,556,696 2.050 2017-06-22
893 2017-06-23 76,360,120 -20,000 15.61 489,213,840 160,356,252 2.100 2017-06-21
894 2017-06-21 76,380,120 -50,000 15.61 489,213,840 161,925,854 2.120 2017-06-19
895 2017-06-16 76,430,120 14,800 15.62 489,213,840 159,738,951 2.090 2017-06-14
896 2017-06-15 76,415,320 -84,800 15.62 489,213,840 158,179,712 2.070 2017-06-13
897 2017-06-14 76,500,120 -64,100 15.64 489,213,840 159,885,251 2.090 2017-06-12
898 2017-06-13 76,564,220 217,000 15.65 489,213,840 160,019,220 2.090 2017-06-09
899 2017-06-12 76,347,220 -190,000 15.61 489,213,840 159,565,690 2.090 2017-06-08
900 2017-06-09 76,537,220 36,000 15.64 489,213,840 159,962,790 2.090 2017-06-07
901 2017-06-08 76,501,220 38,000 15.64 489,213,840 163,712,611 2.140 2017-06-06
902 2017-06-07 76,463,220 -80,000 15.63 489,213,840 163,631,291 2.140 2017-06-05
903 2017-06-06 76,543,220 -67,200 15.65 489,213,840 160,740,762 2.100 2017-06-02
904 2017-06-05 76,610,420 100,000 15.66 489,213,840 167,010,716 2.180 2017-06-01
905 2017-06-02 76,510,420 10,000 15.64 489,213,840 169,088,028 2.210 2017-05-31
906 2017-05-31 76,500,420 -100,000 15.64 489,213,840 166,770,916 2.180 2017-05-26
907 2017-05-29 76,600,420 27,800 15.66 489,213,840 173,116,949 2.260 2017-05-25
908 2017-05-25 76,572,620 17,400 15.65 489,213,840 173,054,121 2.260 2017-05-23
909 2017-05-24 76,555,220 19,600 15.65 489,213,840 169,952,588 2.220 2017-05-22
910 2017-05-23 76,535,620 30,800 15.64 489,213,840 176,031,926 2.300 2017-05-19
911 2017-05-22 76,504,820 -10,000 15.64 489,213,840 164,485,363 2.150 2017-05-18
912 2017-05-18 76,514,820 10,200 15.64 489,213,840 159,150,826 2.080 2017-05-16
913 2017-05-15 76,504,620 -27,000 15.64 489,213,840 177,490,718 2.320 2017-05-11
914 2017-05-12 76,531,620 -32,900 15.64 489,213,840 159,951,086 2.090 2017-05-10
915 2017-05-11 76,564,520 -155,000 15.65 489,213,840 155,425,976 2.030 2017-05-09
916 2017-05-10 76,719,520 -150,000 15.68 489,213,840 159,576,602 2.080 2017-05-08
917 2017-05-09 76,869,520 -75,800 15.71 489,213,840 164,500,773 2.140 2017-05-05
918 2017-05-08 76,945,320 -103,200 15.73 489,213,840 178,513,142 2.320 2017-05-04
919 2017-05-05 77,048,520 -36,000 15.75 489,213,840 187,227,904 2.430 2017-05-02
920 2017-05-02 77,084,520 20,000 15.76 489,213,840 190,398,764 2.470 2017-04-27
921 2017-04-26 77,064,520 134,000 15.75 489,213,840 192,661,300 2.500 2017-04-24
922 2017-04-25 76,930,520 -321,800 15.73 489,213,840 196,172,826 2.550 2017-04-21
923 2017-04-24 77,252,320 -90,400 15.79 489,213,840 196,993,416 2.550 2017-04-20
924 2017-04-21 77,342,720 104,000 15.81 489,213,840 197,223,936 2.550 2017-04-19
925 2017-04-20 77,238,720 28,000 15.79 489,213,840 196,958,736 2.550 2017-04-18
926 2017-04-18 77,210,720 25,000 15.78 489,213,840 200,747,872 2.600 2017-04-12
927 2017-04-13 77,185,720 3,800 15.78 489,213,840 204,542,158 2.650 2017-04-11
928 2017-04-06 77,181,920 1,600 15.78 489,213,840 204,532,088 2.650 2017-04-03
929 2017-04-05 77,180,320 -134,200 15.78 489,213,840 204,527,848 2.650 2017-03-31
930 2017-04-03 77,314,520 -65,800 15.80 489,213,840 204,883,478 2.650 2017-03-30
931 2017-03-29 77,380,320 -5,800 15.82 489,213,840 205,057,848 2.650 2017-03-27
932 2017-03-28 77,386,120 230,000 15.82 489,213,840 205,073,218 2.650 2017-03-24
933 2017-03-27 77,156,120 -10,000 15.77 489,213,840 208,321,524 2.700 2017-03-23
934 2017-03-24 77,166,120 17,400 15.77 489,213,840 204,490,218 2.650 2017-03-22
935 2017-03-22 77,148,720 12,000 15.77 489,213,840 208,301,544 2.700 2017-03-20
936 2017-03-17 77,136,720 140,200 15.77 489,213,840 208,269,144 2.700 2017-03-15
937 2017-03-15 76,996,520 -155,000 15.74 489,213,840 207,890,604 2.700 2017-03-13
938 2017-03-14 77,151,520 40,000 15.77 489,213,840 204,451,528 2.650 2017-03-10
939 2017-03-13 77,111,520 100,000 15.76 489,213,840 204,345,528 2.650 2017-03-09
940 2017-03-10 77,011,520 10,000 15.74 489,213,840 204,080,528 2.650 2017-03-08
941 2017-03-08 77,001,520 -127,000 15.74 489,213,840 204,054,028 2.650 2017-03-06
942 2017-03-07 77,128,520 -44,000 15.77 489,213,840 204,390,578 2.650 2017-03-03
943 2017-03-06 77,172,520 -80,000 15.77 489,213,840 204,507,178 2.650 2017-03-02
944 2017-03-02 77,252,520 -50,400 15.79 489,213,840 204,719,178 2.650 2017-02-28
945 2017-02-28 77,302,920 63,000 15.80 489,213,840 208,717,884 2.700 2017-02-24
946 2017-02-27 77,239,920 93,000 15.79 489,213,840 204,685,788 2.650 2017-02-23
947 2017-02-23 77,146,920 27,400 15.77 489,213,840 204,439,338 2.650 2017-02-21
948 2017-02-22 77,119,520 20,000 15.76 489,213,840 204,366,728 2.650 2017-02-20
949 2017-02-21 77,099,520 300,800 15.76 489,213,840 196,603,776 2.550 2017-02-17
950 2017-02-20 76,798,720 -1,000 15.70 489,213,840 207,356,544 2.700 2017-02-16
951 2017-02-16 76,799,720 -297,400 15.70 489,213,840 199,679,272 2.600 2017-02-14
952 2017-02-15 77,097,120 29,800 15.76 489,213,840 208,162,224 2.700 2017-02-13
953 2017-02-14 77,067,320 -128,000 15.75 489,213,840 208,081,764 2.700 2017-02-10
954 2017-02-13 77,195,320 20,000 15.78 489,213,840 204,567,598 2.650 2017-02-09
955 2017-02-10 77,175,320 -20,000 15.78 489,213,840 208,373,364 2.700 2017-02-08
956 2017-02-09 77,195,320 -183,800 15.78 489,213,840 204,567,598 2.650 2017-02-07
957 2017-02-08 77,379,120 10,000 15.82 489,213,840 208,923,624 2.700 2017-02-06
958 2017-02-06 77,369,120 -200 15.81 489,213,840 205,028,168 2.650 2017-02-02
959 2017-02-03 77,369,320 3,000 15.82 489,213,840 201,160,232 2.600 2017-02-01
960 2017-02-01 77,366,320 4,000 15.81 489,213,840 205,020,748 2.650 2017-01-25
961 2017-01-26 77,362,320 -40,600 15.81 489,213,840 201,142,032 2.600 2017-01-24
962 2017-01-25 77,402,920 -13,600 15.82 489,213,840 197,377,446 2.550 2017-01-23
963 2017-01-24 77,416,520 -33,000 15.82 489,213,840 193,541,300 2.500 2017-01-20
964 2017-01-23 77,449,520 36,200 15.83 489,213,840 197,496,276 2.550 2017-01-19
965 2017-01-20 77,413,320 222,400 15.82 489,213,840 197,403,966 2.550 2017-01-18
966 2017-01-19 77,190,920 82,000 15.78 489,213,840 189,117,754 2.450 2017-01-17
967 2017-01-18 77,108,920 -750,000 15.76 489,213,840 196,627,746 2.550 2017-01-16
968 2017-01-17 77,858,920 367,200 15.92 489,213,840 202,433,192 2.600 2017-01-13
969 2017-01-16 77,491,720 720,800 15.84 489,213,840 209,227,644 2.700 2017-01-12
970 2017-01-13 76,770,920 270,800 15.69 489,213,840 207,281,484 2.700 2017-01-11
971 2017-01-12 76,500,120 -13,400 15.64 489,213,840 210,375,330 2.750 2017-01-10
972 2017-01-11 76,513,520 202,600 15.73 486,495,640 214,237,856 2.800 2017-01-09
973 2017-01-10 76,310,920 -184,600 15.69 486,495,640 217,486,122 2.850 2017-01-06
974 2017-01-09 76,495,520 15,000 15.72 486,495,640 214,187,456 2.800 2017-01-05
975 2017-01-05 76,480,520 237,800 15.72 486,495,640 214,145,456 2.800 2017-01-03
976 2017-01-04 76,242,720 27,600 15.67 486,495,640 213,479,616 2.800 2016-12-30
977 2017-01-03 76,215,120 2,000 15.67 486,495,640 213,402,336 2.800 2016-12-29
978 2016-12-30 76,213,120 19,000 15.67 486,495,640 205,775,424 2.700 2016-12-28
979 2016-12-29 76,194,120 1,000 15.66 486,495,640 209,533,830 2.750 2016-12-23
980 2016-12-28 76,193,120 239,200 15.66 486,495,640 209,531,080 2.750 2016-12-22
981 2016-12-23 75,953,920 -1,200 15.61 486,495,640 212,670,976 2.800 2016-12-21
982 2016-12-22 75,955,120 -83,800 15.61 486,495,640 216,472,092 2.850 2016-12-20
983 2016-12-21 76,038,920 -20,000 15.75 482,895,640 220,512,868 2.900 2016-12-19
984 2016-12-20 76,058,920 42,000 15.75 482,895,640 216,767,922 2.850 2016-12-16
985 2016-12-19 76,016,920 25,000 16.62 457,319,640 212,847,376 2.800 2016-12-15
986 2016-12-16 75,991,920 -168,400 16.62 457,319,640 212,777,376 2.800 2016-12-14
987 2016-12-15 76,160,320 400 16.65 457,319,640 217,056,912 2.850 2016-12-13
988 2016-12-14 76,159,920 -17,800 16.65 457,319,640 213,247,776 2.800 2016-12-12
989 2016-12-13 76,177,720 155,000 16.66 457,319,640 217,106,502 2.850 2016-12-09
990 2016-12-12 76,022,720 -10,000 16.62 457,319,640 209,062,480 2.750 2016-12-08
991 2016-12-08 76,032,720 5,000 16.63 457,319,640 212,891,616 2.800 2016-12-06
992 2016-12-07 76,027,720 62,000 16.62 457,319,640 209,076,230 2.750 2016-12-05
993 2016-12-06 75,965,720 65,400 16.61 457,319,640 212,704,016 2.800 2016-12-02
994 2016-12-05 75,900,320 18,000 16.60 457,319,640 216,315,912 2.850 2016-12-01
995 2016-12-02 75,882,320 325,610 16.59 457,319,640 220,058,728 2.900 2016-11-30
996 2016-12-01 75,556,710 -108,200 16.52 457,319,640 207,780,953 2.750 2016-11-29
997 2016-11-30 75,664,910 -88,200 16.55 457,319,640 219,428,239 2.900 2016-11-28
998 2016-11-29 75,753,110 -10,200 18.82 402,413,040 219,684,019 2.900 2016-11-25
999 2016-11-28 75,763,310 1,800 18.83 402,413,040 219,713,599 2.900 2016-11-24
1000 2016-11-25 75,761,510 265,200 18.83 402,413,040 219,708,379 2.900 2016-11-23
1001 2016-11-24 75,496,310 183,800 18.76 402,413,040 218,939,299 2.900 2016-11-22
1002 2016-11-23 75,312,510 244,000 18.72 402,413,040 214,640,654 2.850 2016-11-21
1003 2016-11-22 75,068,510 45,000 18.65 402,413,040 213,945,254 2.850 2016-11-18
1004 2016-11-21 75,023,510 -496,800 18.64 402,413,040 221,319,355 2.950 2016-11-17
1005 2016-11-18 75,520,310 -2,998,600 18.77 402,413,040 222,784,915 2.950 2016-11-16
1006 2016-11-17 78,518,910 -57,000 19.51 402,413,040 219,852,948 2.800 2016-11-15
1007 2016-11-16 78,575,910 -17,400 19.53 402,413,040 220,012,548 2.800 2016-11-14
1008 2016-11-15 78,593,310 -109,000 19.53 402,413,040 216,131,603 2.750 2016-11-11
1009 2016-11-14 78,702,310 566,600 19.56 402,413,040 216,431,353 2.750 2016-11-10
1010 2016-11-11 78,135,710 247,200 19.42 402,413,040 210,966,417 2.700 2016-11-09
1011 2016-11-10 77,888,510 -71,200 19.36 402,413,040 198,615,701 2.550 2016-11-08
1012 2016-11-09 77,959,710 25,000 19.37 402,413,040 198,797,261 2.550 2016-11-07
1013 2016-11-08 77,934,710 150,000 19.37 402,413,040 184,705,263 2.370 2016-11-04
1014 2016-11-07 77,784,710 71,600 19.33 402,413,040 193,683,928 2.490 2016-11-03
1015 2016-11-04 77,713,110 112,400 19.31 402,413,040 188,842,857 2.430 2016-11-02
1016 2016-11-03 77,600,710 562,000 19.28 402,413,040 197,881,811 2.550 2016-11-01
1017 2016-11-02 77,038,710 165,000 19.14 402,413,040 208,004,517 2.700 2016-10-31
1018 2016-11-01 76,873,710 32,400 19.10 402,413,040 207,559,017 2.700 2016-10-28
1019 2016-10-31 76,841,310 282,000 19.10 402,413,040 207,471,537 2.700 2016-10-27
1020 2016-10-28 76,559,310 -302,000 19.03 402,413,040 210,538,103 2.750 2016-10-26
1021 2016-10-27 76,861,310 12,600 19.10 402,413,040 207,525,537 2.700 2016-10-25
1022 2016-10-26 76,848,710 531,800 19.10 402,413,040 211,333,953 2.750 2016-10-24
1023 2016-10-25 76,316,910 4,142,600 18.96 402,413,040 228,950,730 3.000 2016-10-20
1024 2016-10-20 72,174,310 4,888,400 17.94 402,413,040 202,088,068 2.800 2016-10-18
1025 2016-10-19 67,285,910 2,677,800 16.72 402,413,040 168,214,775 2.500 2016-10-17
1026 2016-10-18 64,608,110 2,680,400 16.06 402,413,040 129,216,220 2.000 2016-10-14
1027 2016-10-17 61,927,710 126,000 15.39 402,413,040 113,327,709 1.830 2016-10-13
1028 2016-10-14 61,801,710 45,000 15.36 402,413,040 114,333,164 1.850 2016-10-12
1029 2016-10-13 61,756,710 161,000 15.35 402,413,040 111,162,078 1.800 2016-10-11
1030 2016-10-12 61,595,710 -11,000 15.31 402,413,040 110,872,278 1.800 2016-10-07
1031 2016-10-11 61,606,710 -1,000 15.31 402,413,040 109,659,944 1.780 2016-10-06
1032 2016-10-07 61,607,710 504,000 15.31 402,413,040 108,429,570 1.760 2016-10-05
1033 2016-10-06 61,103,710 -18,400 15.18 402,413,040 108,764,604 1.780 2016-10-04
1034 2016-10-05 61,122,110 140,000 15.19 402,413,040 108,186,135 1.770 2016-10-03
1035 2016-10-03 60,982,110 44,200 15.15 402,413,040 103,669,587 1.700 2016-09-29
1036 2016-09-30 60,937,910 8,400 15.14 402,413,040 97,500,656 1.600 2016-09-28
1037 2016-09-29 60,929,510 -47,000 15.14 402,413,040 97,487,216 1.600 2016-09-27
1038 2016-09-28 60,976,510 -20,000 15.15 402,413,040 95,733,121 1.570 2016-09-26
1039 2016-09-27 60,996,510 30,000 15.16 402,413,040 97,594,416 1.600 2016-09-23
1040 2016-09-26 60,966,510 27,800 15.15 402,413,040 95,717,421 1.570 2016-09-22
1041 2016-09-23 60,938,710 300,000 15.14 402,413,040 94,455,001 1.550 2016-09-21
1042 2016-09-22 60,638,710 7,400 15.07 402,413,040 89,745,291 1.480 2016-09-20
1043 2016-09-21 60,631,310 -15,000 15.07 402,413,040 87,915,400 1.450 2016-09-19
1044 2016-09-19 60,646,310 340,400 15.07 402,413,040 84,904,834 1.400 2016-09-14
1045 2016-09-15 60,305,910 36,000 14.99 402,413,040 83,825,215 1.390 2016-09-13
1046 2016-09-14 60,269,910 47,000 14.98 402,413,040 83,775,175 1.390 2016-09-12
1047 2016-09-13 60,222,910 -17,200 14.97 402,413,040 89,732,136 1.490 2016-09-09
1048 2016-09-12 60,240,110 -60,000 14.97 402,413,040 88,552,962 1.470 2016-09-08
1049 2016-09-09 60,300,110 -34,000 14.98 402,413,040 89,244,163 1.480 2016-09-07
1050 2016-09-06 60,334,110 -16,600 14.99 402,413,040 89,897,824 1.490 2016-09-02
1051 2016-09-02 60,350,710 106,800 15.00 402,413,040 89,319,051 1.480 2016-08-31
1052 2016-09-01 60,243,910 71,000 14.97 402,413,040 87,956,109 1.460 2016-08-30
1053 2016-08-31 60,172,910 239,800 14.95 402,413,040 91,462,823 1.520 2016-08-29
1054 2016-08-30 59,933,110 125,000 14.89 402,413,040 88,701,003 1.480 2016-08-26
1055 2016-08-29 59,808,110 40,200 14.86 402,413,040 88,516,003 1.480 2016-08-25
1056 2016-08-26 59,767,910 52,400 14.85 402,413,040 87,858,828 1.470 2016-08-24
1057 2016-08-25 59,715,510 -10,000 14.84 402,413,040 90,170,420 1.510 2016-08-23
1058 2016-08-24 59,725,510 5,000 14.84 402,413,040 87,796,500 1.470 2016-08-22
1059 2016-08-23 59,720,510 31,000 14.84 402,413,040 87,191,945 1.460 2016-08-19
1060 2016-08-22 59,689,510 -4,200 14.83 402,413,040 87,743,580 1.470 2016-08-18
1061 2016-08-19 59,693,710 100,000 14.83 402,413,040 90,137,502 1.510 2016-08-17
1062 2016-08-17 59,593,710 -600 14.81 402,413,040 87,602,754 1.470 2016-08-15
1063 2016-08-16 59,594,310 -8,400 14.81 402,413,040 86,411,750 1.450 2016-08-12
1064 2016-08-15 59,602,710 -25,000 14.81 402,413,040 86,423,930 1.450 2016-08-11
1065 2016-08-09 59,627,710 -70,000 14.82 402,413,040 85,267,625 1.430 2016-08-05
1066 2016-08-05 59,697,710 -1,200 14.83 402,413,040 84,173,771 1.410 2016-08-03
1067 2016-08-01 59,698,910 21,000 14.84 402,413,040 85,369,441 1.430 2016-07-28
1068 2016-07-25 59,677,910 393,400 14.83 402,413,040 89,516,865 1.500 2016-07-21
1069 2016-07-22 59,284,510 97,000 14.73 402,413,040 88,926,765 1.500 2016-07-20
1070 2016-07-15 59,187,510 -250,000 14.71 402,413,040 94,700,016 1.600 2016-07-13
1071 2016-07-11 59,437,510 10,000 14.77 402,413,040 95,694,391 1.610 2016-07-07
1072 2016-07-08 59,427,510 50,000 14.77 402,413,040 93,895,466 1.580 2016-07-06
1073 2016-07-07 59,377,510 -25,000 14.76 402,413,040 97,379,116 1.640 2016-07-05
1074 2016-07-05 59,402,510 -50,000 14.76 402,413,040 96,826,091 1.630 2016-06-30
1075 2016-06-30 59,452,510 20,000 14.77 402,413,040 93,340,441 1.570 2016-06-28
1076 2016-06-28 59,432,510 400 14.77 402,413,040 96,280,666 1.620 2016-06-24
1077 2016-06-27 59,432,110 34,600 14.77 402,413,040 96,280,018 1.620 2016-06-23
1078 2016-06-24 59,397,510 41,200 14.76 402,413,040 100,975,767 1.700 2016-06-22
1079 2016-06-23 59,356,310 207,000 14.75 402,413,040 98,531,475 1.660 2016-06-21
1080 2016-06-13 59,149,310 -16,200 14.70 402,413,040 94,638,896 1.600 2016-06-08
1081 2016-06-08 59,165,510 -53,000 14.70 402,413,040 98,806,402 1.670 2016-06-06
1082 2016-06-07 59,218,510 82,200 14.72 402,413,040 100,079,282 1.690 2016-06-03
1083 2016-06-02 59,136,310 108,000 14.70 402,413,040 97,574,912 1.650 2016-05-31
1084 2016-06-01 59,028,310 85,200 14.67 402,413,040 91,493,881 1.550 2016-05-30
1085 2016-05-31 58,943,110 53,000 14.65 402,413,040 87,235,803 1.480 2016-05-27
1086 2016-05-30 58,890,110 12,800 14.63 402,413,040 89,512,967 1.520 2016-05-26
1087 2016-05-27 58,877,310 60,000 14.63 402,413,040 93,026,150 1.580 2016-05-25
1088 2016-05-19 58,817,310 -20,000 14.62 402,413,040 99,401,254 1.690 2016-05-17
1089 2016-05-16 58,837,310 34,000 14.62 402,413,040 95,316,442 1.620 2016-05-12
1090 2016-05-12 58,803,310 -60,000 14.83 396,413,040 98,201,528 1.670 2016-05-10
1091 2016-05-11 58,863,310 -40,000 14.85 396,413,040 99,478,994 1.690 2016-05-09
1092 2016-05-05 58,903,310 15,000 14.86 396,413,040 102,491,759 1.740 2016-05-03
1093 2016-05-03 58,888,310 -41,000 14.86 396,413,040 101,287,893 1.720 2016-04-28
1094 2016-04-29 58,929,310 4,000 14.87 396,413,040 100,179,827 1.700 2016-04-27
1095 2016-04-28 58,925,310 67,200 14.86 396,413,040 100,173,027 1.700 2016-04-26
1096 2016-04-27 58,858,110 -102,400 14.85 396,413,040 100,647,368 1.710 2016-04-25
1097 2016-04-26 58,960,510 -400 14.87 396,413,040 103,180,893 1.750 2016-04-22
1098 2016-04-25 58,960,910 -8,000 14.87 396,413,040 103,181,593 1.750 2016-04-21
1099 2016-04-22 58,968,910 -140,000 14.88 396,413,040 102,605,903 1.740 2016-04-20
1100 2016-04-21 59,108,910 -43,600 14.91 396,413,040 104,622,771 1.770 2016-04-19
1101 2016-04-20 59,152,510 6,600 14.92 396,413,040 99,967,742 1.690 2016-04-18
1102 2016-04-19 59,145,910 88,000 14.92 396,413,040 103,505,343 1.750 2016-04-15
1103 2016-04-18 59,057,910 -10,000 14.90 396,413,040 108,075,975 1.830 2016-04-14
1104 2016-04-15 59,067,910 122,200 14.90 396,413,040 111,047,671 1.880 2016-04-13
1105 2016-04-14 58,945,710 124,000 14.87 396,413,040 109,639,021 1.860 2016-04-12
1106 2016-04-12 58,821,710 245,200 14.84 396,413,040 115,290,552 1.960 2016-04-08
1107 2016-04-11 58,576,510 1,809,400 14.78 396,413,040 105,437,718 1.800 2016-04-07
1108 2016-04-08 56,767,110 -279,800 14.32 396,413,040 85,150,665 1.500 2016-04-06
1109 2016-04-06 57,046,910 -11,000 14.39 396,413,040 82,718,020 1.450 2016-04-01
1110 2016-04-05 57,057,910 22,000 14.39 396,413,040 80,451,653 1.410 2016-03-31
1111 2016-03-31 57,035,910 -23,600 14.39 396,413,040 79,279,915 1.390 2016-03-29
1112 2016-03-29 57,059,510 -400,000 14.39 396,413,040 80,453,909 1.410 2016-03-23
1113 2016-03-21 57,459,510 -200,000 14.49 396,413,040 81,017,909 1.410 2016-03-17
1114 2016-03-10 57,659,510 -56,000 14.55 396,413,040 80,723,314 1.400 2016-03-08
1115 2016-03-08 57,715,510 -10,000 14.56 396,413,040 80,801,714 1.400 2016-03-04
1116 2016-03-07 57,725,510 -7,200 14.56 396,413,040 80,815,714 1.400 2016-03-03
1117 2016-03-03 57,732,710 76,600 14.56 396,413,040 77,939,159 1.350 2016-03-01
1118 2016-03-02 57,656,110 -38,600 14.54 396,413,040 76,106,065 1.320 2016-02-29
1119 2016-03-01 57,694,710 10,000 14.55 396,413,040 79,041,753 1.370 2016-02-26
1120 2016-02-29 57,684,710 10,000 14.55 396,413,040 78,451,206 1.360 2016-02-25
1121 2016-02-26 57,674,710 -12,800 14.55 396,413,040 80,744,594 1.400 2016-02-24
1122 2016-02-12 57,687,510 186,000 14.55 396,413,040 83,646,890 1.450 2016-02-05
1123 2016-02-05 57,501,510 -80,000 14.51 396,413,040 79,927,099 1.390 2016-02-03
1124 2016-02-02 57,581,510 16,600 14.53 396,413,040 77,735,039 1.350 2016-01-29
1125 2016-01-29 57,564,910 -20,000 14.52 396,413,040 82,317,821 1.430 2016-01-27
1126 2016-01-28 57,584,910 -35,000 14.53 396,413,040 80,618,874 1.400 2016-01-26
1127 2016-01-25 57,619,910 -20,000 14.54 396,413,040 82,396,471 1.430 2016-01-21
1128 2016-01-22 57,639,910 -600 14.66 393,113,040 83,001,470 1.440 2016-01-20
1129 2016-01-21 57,640,510 -20,800 14.66 393,113,040 87,613,575 1.520 2016-01-19
1130 2016-01-20 57,661,310 -29,800 14.67 393,113,040 82,455,673 1.430 2016-01-18
1131 2016-01-19 57,691,110 60,000 14.68 393,113,040 88,267,398 1.530 2016-01-15
1132 2016-01-18 57,631,110 50,000 14.66 393,113,040 88,175,598 1.530 2016-01-14
1133 2016-01-15 57,581,110 -62,400 14.65 393,113,040 88,674,909 1.540 2016-01-13
1134 2016-01-14 57,643,510 10,000 14.66 393,113,040 88,771,005 1.540 2016-01-12
1135 2016-01-13 57,633,510 -5,000 14.66 393,113,040 89,331,941 1.550 2016-01-11
1136 2016-01-11 57,638,510 -600,000 14.66 393,113,040 87,610,535 1.520 2016-01-07
1137 2016-01-06 58,238,510 90,000 14.81 393,113,040 88,522,535 1.520 2016-01-04
1138 2016-01-05 58,148,510 -20,000 14.79 393,113,040 93,619,101 1.610 2015-12-30
1139 2016-01-04 58,168,510 -10,000 14.80 393,113,040 93,651,301 1.610 2015-12-29
1140 2015-12-30 58,178,510 62,000 14.80 393,113,040 94,249,186 1.620 2015-12-28
1141 2015-12-22 58,116,510 -60,400 14.78 393,113,040 97,635,737 1.680 2015-12-18
1142 2015-12-21 58,176,910 -110,000 14.80 393,113,040 94,246,594 1.620 2015-12-17
1143 2015-12-17 58,286,910 -72,600 14.83 393,113,040 93,259,056 1.600 2015-12-15
1144 2015-12-16 58,359,510 82,000 14.85 393,113,040 96,293,192 1.650 2015-12-14
1145 2015-12-15 58,277,510 -5,000 14.82 393,113,040 98,488,992 1.690 2015-12-11
1146 2015-12-14 58,282,510 20,000 14.83 393,113,040 97,914,617 1.680 2015-12-10
1147 2015-12-11 58,262,510 8,400 14.82 393,113,040 97,881,017 1.680 2015-12-09
1148 2015-12-10 58,254,110 -205,800 14.82 393,113,040 99,031,987 1.700 2015-12-08
1149 2015-12-09 58,459,910 -358,400 14.87 393,113,040 100,551,045 1.720 2015-12-07
1150 2015-12-08 58,818,310 -219,400 14.96 393,113,040 106,461,141 1.810 2015-12-04
1151 2015-12-07 59,037,710 -16,000 15.02 393,113,040 101,544,861 1.720 2015-12-03
1152 2015-12-04 59,053,710 -253,400 15.02 393,113,040 99,800,770 1.690 2015-12-02
1153 2015-12-03 59,307,110 -20,000 15.09 393,113,040 100,229,016 1.690 2015-12-01
1154 2015-12-01 59,327,110 -20,000 15.09 393,113,040 98,483,003 1.660 2015-11-27
1155 2015-11-27 59,347,110 124,000 15.10 393,113,040 100,890,087 1.700 2015-11-25
1156 2015-11-26 59,223,110 34,400 15.07 393,113,040 100,679,287 1.700 2015-11-24
1157 2015-11-25 59,188,710 15,000 15.06 393,113,040 102,396,468 1.730 2015-11-23
1158 2015-11-24 59,173,710 -226,000 15.05 393,113,040 102,962,255 1.740 2015-11-20
1159 2015-11-23 59,399,710 -7,200 15.11 393,113,040 105,731,484 1.780 2015-11-19
1160 2015-11-20 59,406,910 321,000 15.11 393,113,040 106,338,369 1.790 2015-11-18
1161 2015-11-19 59,085,910 -123,000 15.03 393,113,040 102,809,483 1.740 2015-11-17
1162 2015-11-18 59,208,910 -6,000 15.06 393,113,040 100,063,058 1.690 2015-11-16
1163 2015-11-17 59,214,910 72,000 15.06 393,113,040 100,073,198 1.690 2015-11-13
1164 2015-11-12 59,142,910 -12,800 15.04 393,113,040 96,402,943 1.630 2015-11-10
1165 2015-11-11 59,155,710 21,800 15.05 393,113,040 98,198,479 1.660 2015-11-09
1166 2015-11-10 59,133,910 82,000 15.04 393,113,040 98,162,291 1.660 2015-11-06
1167 2015-11-09 59,051,910 -20,000 15.02 393,113,040 99,207,209 1.680 2015-11-05
1168 2015-11-06 59,071,910 25,000 15.03 393,113,040 99,831,528 1.690 2015-11-04
1169 2015-11-05 59,046,910 3,020,000 15.02 393,113,040 99,789,278 1.690 2015-11-03
1170 2015-11-04 56,026,910 -20,000 14.25 393,113,040 93,004,671 1.660 2015-11-02
1171 2015-11-03 56,046,910 414,800 14.26 393,113,040 93,037,871 1.660 2015-10-30
1172 2015-11-02 55,632,110 29,000 14.15 393,113,040 90,124,018 1.620 2015-10-29
1173 2015-10-30 55,603,110 50,000 14.39 386,513,040 90,633,069 1.630 2015-10-28
1174 2015-10-29 55,553,110 79,200 14.37 386,513,040 93,329,225 1.680 2015-10-27
1175 2015-10-28 55,473,910 -117,200 14.35 386,513,040 94,305,647 1.700 2015-10-26
1176 2015-10-27 55,591,110 -25,600 14.38 386,513,040 89,501,687 1.610 2015-10-23
1177 2015-10-26 55,616,710 -30,000 14.39 386,513,040 89,542,903 1.610 2015-10-22
1178 2015-10-23 55,646,710 69,000 14.40 386,513,040 89,034,736 1.600 2015-10-20
1179 2015-10-22 55,577,710 100,000 14.38 386,513,040 91,147,444 1.640 2015-10-19
1180 2015-10-20 55,477,710 8,000 14.35 386,513,040 92,092,999 1.660 2015-10-16
1181 2015-10-19 55,469,710 102,000 14.35 386,513,040 89,860,930 1.620 2015-10-15
1182 2015-10-16 55,367,710 -86,400 14.32 386,513,040 91,356,722 1.650 2015-10-14
1183 2015-10-15 55,454,110 -10,000 14.35 386,513,040 89,281,117 1.610 2015-10-13
1184 2015-10-14 55,464,110 -22,000 14.35 386,513,040 90,961,140 1.640 2015-10-12
1185 2015-10-13 55,486,110 56,000 14.36 386,513,040 89,887,498 1.620 2015-10-09
1186 2015-10-12 55,430,110 93,000 14.34 386,513,040 88,133,875 1.590 2015-10-08
1187 2015-10-09 55,337,110 40,000 14.32 386,513,040 96,286,571 1.740 2015-10-07
1188 2015-10-06 55,297,110 -245,800 14.31 386,513,040 100,087,769 1.810 2015-10-02
1189 2015-10-05 55,542,910 -143,400 14.37 386,513,040 96,644,663 1.740 2015-09-30
1190 2015-10-02 55,686,310 -8,000 14.41 386,513,040 92,439,275 1.660 2015-09-29
1191 2015-09-30 55,694,310 -88,200 14.41 386,513,040 93,009,498 1.670 2015-09-25
1192 2015-09-29 55,782,510 25,000 14.43 386,513,040 94,830,267 1.700 2015-09-24
1193 2015-09-25 55,757,510 8,600 14.43 386,513,040 97,018,067 1.740 2015-09-23
1194 2015-09-24 55,748,910 500,000 14.42 386,513,040 93,658,169 1.680 2015-09-22
1195 2015-09-23 55,248,910 -105,800 14.29 386,513,040 98,895,549 1.790 2015-09-21
1196 2015-09-22 55,354,710 12,800 14.32 386,513,040 95,763,648 1.730 2015-09-18
1197 2015-09-16 55,341,910 3,000 14.32 386,513,040 88,547,056 1.600 2015-09-14
1198 2015-09-15 55,338,910 -20,200 14.32 386,513,040 95,182,925 1.720 2015-09-11
1199 2015-09-14 55,359,110 48,600 14.32 386,513,040 93,003,305 1.680 2015-09-10
1200 2015-09-11 55,310,510 -100,000 14.31 386,513,040 90,156,131 1.630 2015-09-09
1201 2015-09-10 55,410,510 50,000 14.34 386,513,040 86,994,501 1.570 2015-09-08
1202 2015-09-09 55,360,510 -105,800 14.32 386,513,040 88,023,211 1.590 2015-09-07
1203 2015-09-08 55,466,310 -4,200 14.35 386,513,040 88,191,433 1.590 2015-09-04
1204 2015-09-01 55,470,510 -19,000 14.35 386,513,040 91,526,342 1.650 2015-08-28
1205 2015-08-31 55,489,510 -5,600 14.36 386,513,040 84,898,950 1.530 2015-08-27
1206 2015-08-28 55,495,110 37,000 14.36 386,513,040 83,242,665 1.500 2015-08-26
1207 2015-08-27 55,458,110 -315,000 14.35 386,513,040 83,187,165 1.500 2015-08-25
1208 2015-08-26 55,773,110 -115,000 14.43 386,513,040 80,313,278 1.440 2015-08-24
1209 2015-08-25 55,888,110 21,600 14.46 386,513,040 93,892,025 1.680 2015-08-21
1210 2015-08-24 55,866,510 -15,000 14.45 386,513,040 96,090,397 1.720 2015-08-20
1211 2015-08-21 55,881,510 19,400 14.46 386,513,040 97,233,827 1.740 2015-08-19
1212 2015-08-19 55,862,110 18,000 14.45 386,513,040 101,110,419 1.810 2015-08-17
1213 2015-08-18 55,844,110 350,000 14.45 386,513,040 102,194,721 1.830 2015-08-14
1214 2015-08-17 55,494,110 300,000 14.36 386,513,040 102,664,104 1.850 2015-08-13
1215 2015-08-14 55,194,110 -99,000 14.28 386,513,040 101,005,221 1.830 2015-08-12
1216 2015-08-13 55,293,110 -9,200 14.31 386,513,040 104,503,978 1.890 2015-08-11
1217 2015-08-11 55,302,310 -8,000 14.31 386,513,040 105,627,412 1.910 2015-08-07
1218 2015-08-10 55,310,310 -20,000 14.31 386,513,040 105,642,692 1.910 2015-08-06
1219 2015-08-07 55,330,310 191,600 14.32 386,513,040 101,807,770 1.840 2015-08-05
1220 2015-08-06 55,138,710 -6,600 14.27 386,513,040 102,558,001 1.860 2015-08-04
1221 2015-08-04 55,145,310 -2,600 14.27 386,513,040 102,018,824 1.850 2015-07-31
1222 2015-08-03 55,147,910 18,400 14.27 386,513,040 102,023,634 1.850 2015-07-30
1223 2015-07-31 55,129,510 88,000 14.26 386,513,040 101,438,298 1.840 2015-07-29
1224 2015-07-30 55,041,510 175,200 14.24 386,513,040 99,625,133 1.810 2015-07-28
1225 2015-07-29 54,866,310 480,200 14.20 386,513,040 99,308,021 1.810 2015-07-27
1226 2015-07-28 54,386,110 152,600 14.07 386,513,040 101,702,026 1.870 2015-07-24
1227 2015-07-27 54,233,510 19,600 14.03 386,513,040 103,586,004 1.910 2015-07-23
1228 2015-07-24 54,213,910 120,000 14.03 386,513,040 103,006,429 1.900 2015-07-22
1229 2015-07-23 54,093,910 26,000 14.00 386,513,040 102,778,429 1.900 2015-07-21
1230 2015-07-22 54,067,910 180,000 13.99 386,513,040 102,188,350 1.890 2015-07-20
1231 2015-07-21 53,887,910 15,000 13.94 386,513,040 101,848,150 1.890 2015-07-17
1232 2015-07-17 53,872,910 -4,000 13.94 386,513,040 100,203,613 1.860 2015-07-15
1233 2015-07-16 53,876,910 12,000 13.94 386,513,040 105,598,744 1.960 2015-07-14
1234 2015-07-15 53,864,910 514,000 13.94 386,513,040 105,575,224 1.960 2015-07-13
1235 2015-07-14 53,350,910 64,000 13.80 386,513,040 101,900,238 1.910 2015-07-10
1236 2015-07-13 53,286,910 9,000 13.79 386,513,040 93,252,093 1.750 2015-07-09
1237 2015-07-10 53,277,910 434,600 13.78 386,513,040 77,785,749 1.460 2015-07-08
1238 2015-07-09 52,843,310 464,800 13.67 386,513,040 89,833,627 1.700 2015-07-07
1239 2015-07-08 52,378,510 482,400 13.55 386,513,040 83,281,831 1.590 2015-07-06
1240 2015-07-07 51,896,110 128,600 13.43 386,513,040 103,273,259 1.990 2015-07-03
1241 2015-07-06 51,767,510 5,000 13.39 386,513,040 110,782,471 2.140 2015-07-02
1242 2015-07-03 51,762,510 57,000 13.39 386,513,040 109,736,521 2.120 2015-06-30
1243 2015-07-02 51,705,510 -562,600 13.38 386,513,040 113,752,122 2.200 2015-06-29
1244 2015-06-30 52,268,110 -124,000 13.52 386,513,040 128,579,551 2.460 2015-06-26
1245 2015-06-29 52,392,110 -56,000 13.56 386,513,040 128,884,591 2.460 2015-06-25
1246 2015-06-26 52,448,110 80,000 13.57 386,513,040 133,742,681 2.550 2015-06-24
1247 2015-06-25 52,368,110 58,800 13.55 386,513,040 130,920,275 2.500 2015-06-23
1248 2015-06-24 52,309,310 227,000 13.53 386,513,040 130,773,275 2.500 2015-06-22
1249 2015-06-23 52,082,310 -102,600 13.47 386,513,040 129,164,129 2.480 2015-06-19
1250 2015-06-22 52,184,910 281,800 13.50 386,513,040 129,940,426 2.490 2015-06-18
1251 2015-06-19 51,903,110 579,000 13.43 386,513,040 137,543,242 2.650 2015-06-17
1252 2015-06-18 51,324,110 41,400 13.28 386,513,040 133,442,686 2.600 2015-06-16
1253 2015-06-17 51,282,710 81,800 13.27 386,513,040 133,335,046 2.600 2015-06-15
1254 2015-06-16 51,200,910 239,000 13.25 386,513,040 138,242,457 2.700 2015-06-12
1255 2015-06-15 50,961,910 88,000 13.19 386,513,040 135,049,062 2.650 2015-06-11
1256 2015-06-12 50,873,910 -88,000 13.16 386,513,040 137,359,557 2.700 2015-06-10
1257 2015-06-11 50,961,910 68,400 13.19 386,513,040 135,049,062 2.650 2015-06-09
1258 2015-06-10 50,893,510 214,200 13.17 386,513,040 139,957,153 2.750 2015-06-08
1259 2015-06-09 50,679,310 -32,800 13.11 386,513,040 149,503,965 2.950 2015-06-05
1260 2015-06-08 50,712,110 -5,811,600 13.12 386,513,040 139,458,303 2.750 2015-06-04
1261 2015-06-04 56,523,710 -2,570,000 14.62 386,513,040 161,092,574 2.850 2015-06-02
1262 2015-06-03 59,093,710 519,600 15.29 386,513,040 192,054,558 3.250 2015-06-01
1263 2015-06-02 58,574,110 119,000 15.15 386,513,040 172,793,625 2.950 2015-05-29
1264 2015-06-01 58,455,110 543,200 15.12 386,513,040 169,519,819 2.900 2015-05-28
1265 2015-05-29 57,911,910 862,200 14.98 386,513,040 167,944,539 2.900 2015-05-27
1266 2015-05-28 57,049,710 -219,800 14.76 386,513,040 171,149,130 3.000 2015-05-26
1267 2015-05-27 57,269,510 84,000 14.82 386,513,040 154,627,677 2.700 2015-05-22
1268 2015-05-26 57,185,510 -1,633,600 14.80 386,513,040 129,811,108 2.270 2015-05-21
1269 2015-05-22 58,819,110 -1,589,000 15.22 386,513,040 129,990,233 2.210 2015-05-20
1270 2015-05-21 60,408,110 -1,717,200 15.63 386,513,040 146,791,707 2.430 2015-05-19
1271 2015-05-20 62,125,310 -800,400 16.07 386,513,040 155,313,275 2.500 2015-05-18
1272 2015-05-19 62,925,710 -138,000 16.28 386,513,040 160,460,561 2.550 2015-05-15
1273 2015-05-18 63,063,710 -854,400 16.32 386,513,040 163,965,646 2.600 2015-05-14
1274 2015-05-15 63,918,110 -393,200 16.54 386,513,040 159,795,275 2.500 2015-05-13
1275 2015-05-14 64,311,310 -320,600 16.64 386,513,040 163,993,841 2.550 2015-05-12
1276 2015-05-13 64,631,910 61,800 16.72 386,513,040 171,274,562 2.650 2015-05-11
1277 2015-05-12 64,570,110 -50,600 16.71 386,513,040 171,110,792 2.650 2015-05-08
1278 2015-05-11 64,620,710 124,000 16.72 386,513,040 168,013,846 2.600 2015-05-07
1279 2015-05-08 64,496,710 439,400 16.69 386,513,040 174,141,117 2.700 2015-05-06
1280 2015-05-07 64,057,310 10,040,800 16.57 386,513,040 172,954,737 2.700 2015-05-05
1281 2015-05-06 54,016,510 541,800 13.98 386,513,040 148,545,403 2.750 2015-05-04
1282 2015-05-05 53,474,710 -146,200 13.84 386,513,040 144,381,717 2.700 2015-04-30
1283 2015-05-04 53,620,910 -296,410 13.87 386,513,040 150,138,548 2.800 2015-04-29
1284 2015-04-30 53,917,320 -27,390 13.95 386,513,040 142,880,898 2.650 2015-04-28
1285 2015-04-29 53,944,710 237,800 13.96 386,513,040 151,045,188 2.800 2015-04-27
1286 2015-04-27 53,706,910 1,737,200 13.90 386,513,040 155,750,039 2.900 2015-04-23
1287 2015-04-24 51,969,710 11,034,000 13.45 386,513,040 142,916,703 2.750 2015-04-22
1288 2015-04-23 40,935,710 303,200 10.59 386,513,040 106,432,846 2.600 2015-04-21
1289 2015-04-22 40,632,510 109,200 10.51 386,513,040 101,581,275 2.500 2015-04-20
1290 2015-04-21 40,523,310 265,800 10.48 386,513,040 100,092,576 2.470 2015-04-17
1291 2015-04-20 40,257,510 -2,600 10.42 386,513,040 106,682,402 2.650 2015-04-16
1292 2015-04-17 40,260,110 397,000 10.42 386,513,040 110,715,303 2.750 2015-04-15
1293 2015-04-16 39,863,110 552,800 10.31 386,513,040 109,623,553 2.750 2015-04-14
1294 2015-04-15 39,310,310 148,400 10.17 386,513,040 92,772,332 2.360 2015-04-13
1295 2015-04-14 39,161,910 -196,400 10.13 386,513,040 81,456,773 2.080 2015-04-10
1296 2015-04-13 39,358,310 97,000 10.18 386,513,040 67,302,710 1.710 2015-04-09
1297 2015-04-10 39,261,310 -731,400 10.16 386,513,040 66,351,614 1.690 2015-04-08
1298 2015-04-09 39,992,710 -543,000 10.35 386,513,040 71,187,024 1.780 2015-04-02
1299 2015-04-08 40,535,710 -516,800 10.49 386,513,040 72,964,278 1.800 2015-04-01
1300 2015-04-02 41,052,510 -171,000 10.62 386,513,040 74,305,043 1.810 2015-03-31
1301 2015-04-01 41,223,510 2,000 10.67 386,513,040 74,614,553 1.810 2015-03-30
1302 2015-03-31 41,221,510 -87,200 10.66 386,513,040 74,198,718 1.800 2015-03-27
1303 2015-03-30 41,308,710 2,000 10.69 386,513,040 76,008,026 1.840 2015-03-26
1304 2015-03-27 41,306,710 -77,600 10.69 386,513,040 75,178,212 1.820 2015-03-25
1305 2015-03-26 41,384,310 -171,800 10.71 386,513,040 75,319,444 1.820 2015-03-24
1306 2015-03-25 41,556,110 -40,000 10.75 386,513,040 76,047,681 1.830 2015-03-23
1307 2015-03-24 41,596,110 -28,800 10.76 386,513,040 79,032,609 1.900 2015-03-20
1308 2015-03-23 41,624,910 111,000 10.77 386,513,040 78,254,831 1.880 2015-03-19
1309 2015-03-20 41,513,910 18,600 10.74 386,513,040 83,442,959 2.010 2015-03-18
1310 2015-03-19 41,495,310 -150,000 10.74 386,513,040 82,990,620 2.000 2015-03-17
1311 2015-03-18 41,645,310 69,000 10.77 386,513,040 86,622,245 2.080 2015-03-16
1312 2015-03-16 41,576,310 72,000 10.76 386,513,040 85,231,436 2.050 2015-03-12
1313 2015-03-13 41,504,310 40,600 10.74 386,513,040 85,913,922 2.070 2015-03-11
1314 2015-03-12 41,463,710 23,000 10.73 386,513,040 86,244,517 2.080 2015-03-10
1315 2015-03-11 41,440,710 -36,200 10.72 386,513,040 86,611,084 2.090 2015-03-09
1316 2015-03-10 41,476,910 35,400 10.73 386,513,040 89,175,357 2.150 2015-03-06
1317 2015-03-09 41,441,510 15,000 10.72 386,513,040 84,126,265 2.030 2015-03-05
1318 2015-03-06 41,426,510 100,000 10.72 386,513,040 87,409,936 2.110 2015-03-04
1319 2015-03-05 41,326,510 -1,000 10.69 386,513,040 91,331,587 2.210 2015-03-03
1320 2015-03-04 41,327,510 10,000 10.69 386,513,040 92,573,622 2.240 2015-03-02
1321 2015-03-03 41,317,510 -5,000 10.69 386,513,040 92,138,047 2.230 2015-02-27
1322 2015-03-02 41,322,510 9,600 10.69 386,513,040 93,388,873 2.260 2015-02-26
1323 2015-02-27 41,312,910 800 10.69 386,513,040 94,606,564 2.290 2015-02-25
1324 2015-02-17 41,312,110 -3,000 10.69 386,513,040 95,017,853 2.300 2015-02-13
1325 2015-02-13 41,315,110 -8,600 10.69 386,513,040 95,437,904 2.310 2015-02-11
1326 2015-02-12 41,323,710 -4,600 10.69 386,513,040 96,284,244 2.330 2015-02-10
1327 2015-02-11 41,328,310 -1,000 10.69 386,513,040 94,641,830 2.290 2015-02-09
1328 2015-02-10 41,329,310 400 10.69 386,513,040 89,684,603 2.170 2015-02-06
1329 2015-02-09 41,328,910 -12,600 10.69 386,513,040 92,990,048 2.250 2015-02-05
1330 2015-02-06 41,341,510 -200 10.70 386,513,040 90,951,322 2.200 2015-02-04
1331 2015-02-05 41,341,710 600 10.70 386,513,040 90,951,762 2.200 2015-02-03
1332 2015-02-04 41,341,110 140,000 10.70 386,513,040 90,950,442 2.200 2015-02-02
1333 2015-02-03 41,201,110 38,800 10.66 386,513,040 90,642,442 2.200 2015-01-30
1334 2015-02-02 41,162,310 72,400 10.65 386,513,040 91,380,328 2.220 2015-01-29
1335 2015-01-30 41,089,910 17,200 10.63 386,513,040 92,452,298 2.250 2015-01-28
1336 2015-01-29 41,072,710 -5,800 10.63 386,513,040 85,841,964 2.090 2015-01-27
1337 2015-01-28 41,078,510 -2,200 10.63 386,513,040 86,675,656 2.110 2015-01-26
1338 2015-01-27 41,080,710 -30,000 10.63 386,513,040 90,377,562 2.200 2015-01-23
1339 2015-01-26 41,110,710 56,000 10.64 386,513,040 90,443,562 2.200 2015-01-22
1340 2015-01-21 41,054,710 10,200 10.62 386,513,040 93,194,192 2.270 2015-01-19
1341 2015-01-20 41,044,510 133,200 10.62 386,513,040 92,350,148 2.250 2015-01-16
1342 2015-01-19 40,911,310 20,000 10.58 386,513,040 94,914,239 2.320 2015-01-15
1343 2015-01-16 40,891,310 18,000 10.58 386,513,040 99,774,796 2.440 2015-01-14
1344 2015-01-15 40,873,310 -282,000 10.57 386,513,040 98,095,944 2.400 2015-01-13
1345 2015-01-14 41,155,310 -321,000 10.65 386,513,040 97,949,638 2.380 2015-01-12
1346 2015-01-13 41,476,310 -165,000 10.73 386,513,040 101,202,196 2.440 2015-01-09
1347 2015-01-12 41,641,310 113,000 10.77 386,513,040 104,103,275 2.500 2015-01-08
1348 2015-01-09 41,528,310 -44,800 10.74 386,513,040 102,574,926 2.470 2015-01-07
1349 2015-01-08 41,573,110 18,000 10.76 386,513,040 103,101,313 2.480 2015-01-06
1350 2015-01-07 41,555,110 -373,600 10.75 386,513,040 108,043,286 2.600 2015-01-05
1351 2015-01-06 41,928,710 7,000 10.85 386,513,040 104,402,488 2.490 2015-01-02
1352 2015-01-05 41,921,710 378,000 10.85 386,513,040 102,708,190 2.450 2014-12-30
1353 2015-01-02 41,543,710 -27,400 10.75 386,513,040 101,782,090 2.450 2014-12-29
1354 2014-12-30 41,571,110 42,200 10.76 386,513,040 110,163,442 2.650 2014-12-23
1355 2014-12-29 41,528,910 106,000 10.74 386,513,040 112,128,057 2.700 2014-12-22
1356 2014-12-23 41,422,910 -55,600 10.72 386,513,040 107,699,566 2.600 2014-12-19
1357 2014-12-19 41,478,510 80,000 10.73 386,513,040 109,918,052 2.650 2014-12-17
1358 2014-12-18 41,398,510 3,600 10.71 386,513,040 111,775,977 2.700 2014-12-16
1359 2014-12-17 41,394,910 8,600 10.71 386,513,040 111,766,257 2.700 2014-12-15
1360 2014-12-16 41,386,310 -12,400 10.71 386,513,040 113,812,353 2.750 2014-12-12
1361 2014-12-15 41,398,710 7,800 10.71 386,513,040 113,846,453 2.750 2014-12-11
1362 2014-12-12 41,390,910 -692,200 10.71 386,513,040 111,755,457 2.700 2014-12-10
1363 2014-12-11 42,083,110 603,600 10.89 386,513,040 117,832,708 2.800 2014-12-09
1364 2014-12-10 41,479,510 230,400 10.73 386,513,040 122,364,555 2.950 2014-12-08
1365 2014-12-09 41,249,110 154,400 10.67 386,513,040 115,497,508 2.800 2014-12-05
1366 2014-12-08 41,094,710 -31,400 10.63 386,513,040 108,900,982 2.650 2014-12-04
1367 2014-12-05 41,126,110 15,000 10.64 386,513,040 119,265,719 2.900 2014-12-03
1368 2014-12-04 41,111,110 -197,600 10.64 386,513,040 121,277,775 2.950 2014-12-02
1369 2014-12-03 41,308,710 498,000 10.69 386,513,040 119,795,259 2.900 2014-12-01
1370 2014-12-02 40,810,710 -7,000 10.56 386,513,040 120,391,595 2.950 2014-11-28
1371 2014-12-01 40,817,710 5,000 10.56 386,513,040 118,371,359 2.900 2014-11-27
1372 2014-11-28 40,812,710 186,800 10.56 386,513,040 118,356,859 2.900 2014-11-26
1373 2014-11-27 40,625,910 -361,600 10.51 386,513,040 121,877,730 3.000 2014-11-25
1374 2014-11-26 40,987,510 326,800 10.60 386,513,040 139,357,534 3.400 2014-11-24
1375 2014-11-25 40,660,710 931,000 10.52 386,513,040 138,246,414 3.400 2014-11-21
1376 2014-11-24 39,729,710 -342,200 10.28 386,513,040 131,108,043 3.300 2014-11-20
1377 2014-11-21 40,071,910 -288,000 10.37 386,513,040 132,237,303 3.300 2014-11-19
1378 2014-11-20 40,359,910 947,600 10.44 386,513,040 129,151,712 3.200 2014-11-18
1379 2014-11-19 39,412,310 -13,800 10.20 386,513,040 124,148,777 3.150 2014-11-17
1380 2014-11-18 39,426,110 -96,200 10.20 386,513,040 100,536,581 2.550 2014-11-14
1381 2014-11-17 39,522,310 -415,000 10.23 386,513,040 98,410,552 2.490 2014-11-13
1382 2014-11-14 39,937,310 -1,189,800 10.33 386,513,040 99,843,275 2.500 2014-11-12
1383 2014-11-13 41,127,110 -917,600 10.64 386,513,040 102,817,775 2.500 2014-11-11
1384 2014-11-12 42,044,710 -310,000 10.88 386,513,040 107,214,011 2.550 2014-11-10
1385 2014-11-10 42,354,710 -63,200 10.96 386,513,040 104,192,587 2.460 2014-11-06
1386 2014-11-07 42,417,910 77,800 10.97 386,513,040 103,923,880 2.450 2014-11-05
1387 2014-11-06 42,340,110 120,000 10.95 386,513,040 105,850,275 2.500 2014-11-04
1388 2014-11-05 42,220,110 2,000 10.92 386,513,040 105,550,275 2.500 2014-11-03
1389 2014-11-04 42,218,110 -600 10.92 386,513,040 105,545,275 2.500 2014-10-31
1390 2014-11-03 42,218,710 -41,000 10.92 386,513,040 101,747,091 2.410 2014-10-30
1391 2014-10-31 42,259,710 30,000 10.93 386,513,040 104,381,484 2.470 2014-10-29
1392 2014-10-30 42,229,710 27,000 10.93 386,513,040 104,729,681 2.480 2014-10-28
1393 2014-10-29 42,202,710 4,000 10.92 386,513,040 103,396,640 2.450 2014-10-27
1394 2014-10-28 42,198,710 76,200 10.92 386,513,040 105,496,775 2.500 2014-10-24
1395 2014-10-27 42,122,510 -43,000 10.90 386,513,040 104,042,600 2.470 2014-10-23
1396 2014-10-24 42,165,510 -45,000 10.91 386,513,040 107,522,051 2.550 2014-10-22
1397 2014-10-23 42,210,510 84,200 10.92 386,513,040 111,857,852 2.650 2014-10-21
1398 2014-10-22 42,126,310 -21,200 10.90 386,513,040 111,634,722 2.650 2014-10-20
1399 2014-10-21 42,147,510 183,000 10.90 386,513,040 111,690,902 2.650 2014-10-17
1400 2014-10-20 41,964,510 362,600 10.86 386,513,040 113,304,177 2.700 2014-10-16
1401 2014-10-17 41,601,910 -30,000 10.76 386,513,040 114,405,253 2.750 2014-10-15
1402 2014-10-16 41,631,910 139,800 10.77 386,513,040 114,487,753 2.750 2014-10-14
1403 2014-10-15 41,492,110 -120,600 10.73 386,513,040 112,028,697 2.700 2014-10-13
1404 2014-10-14 41,612,710 -18,400 10.77 386,513,040 114,434,953 2.750 2014-10-10
1405 2014-10-13 41,631,110 71,600 10.77 386,513,040 118,648,664 2.850 2014-10-09
1406 2014-10-10 41,559,510 5,000 10.75 386,513,040 118,444,604 2.850 2014-10-08
1407 2014-10-09 41,554,510 202,000 10.75 386,513,040 116,352,628 2.800 2014-10-07
1408 2014-10-08 41,352,510 40,000 10.70 386,513,040 119,922,279 2.900 2014-10-06
1409 2014-10-07 41,312,510 -389,200 10.69 386,513,040 117,740,654 2.850 2014-10-03
1410 2014-10-06 41,701,710 981,000 10.79 386,513,040 123,020,045 2.950 2014-09-30
1411 2014-10-03 40,720,710 -60,000 10.54 386,513,040 124,198,166 3.050 2014-09-29
1412 2014-09-30 40,780,710 1,010,000 10.55 386,513,040 124,381,166 3.050 2014-09-26
1413 2014-09-29 39,770,710 662,600 10.29 386,513,040 121,300,666 3.050 2014-09-25
1414 2014-09-26 39,108,110 230,000 10.42 375,156,240 113,413,519 2.900 2014-09-24
1415 2014-09-25 38,878,110 -65,200 10.36 375,156,240 116,634,330 3.000 2014-09-23
1416 2014-09-24 38,943,310 156,600 10.38 375,156,240 116,829,930 3.000 2014-09-22
1417 2014-09-23 38,786,710 442,000 10.34 375,156,240 118,299,466 3.050 2014-09-19
1418 2014-09-22 38,344,710 1,040,000 10.22 375,156,240 107,365,188 2.800 2014-09-18
1419 2014-09-19 37,304,710 171,400 9.94 375,156,240 98,857,482 2.650 2014-09-17
1420 2014-09-18 37,133,310 1,251,400 9.90 375,156,240 100,259,937 2.700 2014-09-16
1421 2014-09-17 35,881,910 110,200 9.56 375,156,240 111,233,921 3.100 2014-09-15
1422 2014-09-16 35,771,710 -294,800 9.54 375,156,240 110,892,301 3.100 2014-09-12
1423 2014-09-15 36,066,510 -179,200 9.61 375,156,240 111,806,181 3.100 2014-09-11
1424 2014-09-12 36,245,710 -417,600 9.66 375,156,240 112,361,701 3.100 2014-09-10
1425 2014-09-11 36,663,310 -288,000 9.77 375,156,240 115,489,427 3.150 2014-09-08
1426 2014-09-10 36,951,310 -299,000 9.85 375,156,240 116,396,627 3.150 2014-09-05
1427 2014-09-08 37,250,310 -27,992,200 9.93 375,156,240 113,613,446 3.050 2014-09-04
1428 2014-09-05 65,242,510 115,000 17.39 375,156,240 212,038,158 3.250 2014-09-03
1429 2014-09-04 65,127,510 -250,800 17.36 375,156,240 214,920,783 3.300 2014-09-02
1430 2014-09-03 65,378,310 118,600 17.43 375,156,240 219,017,339 3.350 2014-09-01
1431 2014-09-02 65,259,710 518,800 17.40 375,156,240 225,146,000 3.450 2014-08-29
1432 2014-08-29 64,740,910 707,000 17.26 375,156,240 216,882,049 3.350 2014-08-27
1433 2014-08-28 64,033,910 -140,800 17.07 375,156,240 204,908,512 3.200 2014-08-26
1434 2014-08-27 64,174,710 169,800 17.11 375,156,240 214,985,279 3.350 2014-08-25
1435 2014-08-26 64,004,910 -94,200 17.06 375,156,240 224,017,185 3.500 2014-08-22
1436 2014-08-25 64,099,110 -420,600 17.09 375,156,240 227,551,841 3.550 2014-08-21
1437 2014-08-22 64,519,710 190,000 17.20 375,156,240 229,044,971 3.550 2014-08-20
1438 2014-08-21 64,329,710 -35,600 17.15 375,156,240 212,288,043 3.300 2014-08-19
1439 2014-08-20 64,365,310 132,200 17.16 375,156,240 225,278,585 3.500 2014-08-18
1440 2014-08-19 64,233,110 9,600 17.12 375,156,240 234,450,852 3.650 2014-08-15
1441 2014-08-18 64,223,510 108,800 17.12 375,156,240 240,838,163 3.750 2014-08-14
1442 2014-08-15 64,114,710 3,000 19.72 325,156,240 234,018,692 3.650 2014-08-13
1443 2014-08-14 64,111,710 12,318,200 19.72 325,156,240 224,390,985 3.500 2014-08-12
1444 2014-08-13 51,793,510 -58,400 15.93 325,156,240 183,866,961 3.550 2014-08-11
1445 2014-08-12 51,851,910 210,400 15.95 325,156,240 186,666,876 3.600 2014-08-08
1446 2014-08-11 51,641,510 -550,200 15.88 325,156,240 165,252,832 3.200 2014-08-07
1447 2014-08-08 52,191,710 -339,000 16.05 325,156,240 185,280,571 3.550 2014-08-06
1448 2014-08-07 52,530,710 -140,000 16.16 325,156,240 199,616,698 3.800 2014-08-05
1449 2014-08-06 52,670,710 276,600 16.20 325,156,240 208,049,305 3.950 2014-08-04
1450 2014-08-05 52,394,110 -236,500 16.11 325,156,240 204,337,029 3.900 2014-08-01
1451 2014-08-04 52,630,610 -837,400 16.19 325,156,240 192,101,727 3.650 2014-07-31
1452 2014-08-01 53,468,010 80,100 16.44 325,156,240 184,464,635 3.450 2014-07-30
1453 2014-07-31 53,387,910 78,200 16.42 325,156,240 173,510,708 3.250 2014-07-29
1454 2014-07-30 53,309,710 1,000 16.40 325,156,240 170,591,072 3.200 2014-07-28
1455 2014-07-29 53,308,710 14,600 16.39 325,156,240 159,926,130 3.000 2014-07-25
1456 2014-07-28 53,294,110 -209,200 16.39 325,156,240 157,217,625 2.950 2014-07-24
1457 2014-07-25 53,503,310 -381,000 16.45 325,156,240 139,108,606 2.600 2014-07-23
1458 2014-07-24 53,884,310 -135,000 16.57 325,156,240 128,244,658 2.380 2014-07-22
1459 2014-07-23 54,019,310 243,800 16.61 325,156,240 125,324,799 2.320 2014-07-21
1460 2014-07-22 53,775,510 84,000 16.54 325,156,240 122,070,408 2.270 2014-07-18
1461 2014-07-21 53,691,510 -48,000 16.51 325,156,240 124,564,303 2.320 2014-07-17
1462 2014-07-18 53,739,510 92,200 16.53 325,156,240 121,988,688 2.270 2014-07-16
1463 2014-07-17 53,647,310 41,400 16.50 325,156,240 124,461,759 2.320 2014-07-15
1464 2014-07-16 53,605,910 267,200 16.49 325,156,240 129,190,243 2.410 2014-07-14
1465 2014-07-15 53,338,710 -123,800 16.40 325,156,240 128,012,904 2.400 2014-07-11
1466 2014-07-14 53,462,510 610,000 16.44 325,156,240 122,429,148 2.290 2014-07-10
1467 2014-07-11 52,852,510 580,000 16.25 325,156,240 108,347,646 2.050 2014-07-09
1468 2014-07-10 52,272,510 51,000 16.08 325,156,240 103,499,570 1.980 2014-07-08
1469 2014-07-09 52,221,510 29,000 16.06 325,156,240 108,098,526 2.070 2014-07-07
1470 2014-07-08 52,192,510 -18,200 16.05 325,156,240 111,691,971 2.140 2014-07-04
1471 2014-07-07 52,210,710 840,000 16.06 325,156,240 108,076,170 2.070 2014-07-03
1472 2014-07-04 51,370,710 355,000 15.80 325,156,240 100,686,592 1.960 2014-07-02
1473 2014-07-02 51,015,710 10,000 15.69 325,156,240 93,358,749 1.830 2014-06-27
1474 2014-06-25 51,005,710 400 15.69 325,156,240 94,870,621 1.860 2014-06-23
1475 2014-06-24 51,005,310 -1,100 15.69 325,156,240 96,910,089 1.900 2014-06-20
1476 2014-06-23 51,006,410 -2,000 15.69 325,156,240 99,462,500 1.950 2014-06-19
1477 2014-06-19 51,008,410 25,000 15.69 325,156,240 98,956,315 1.940 2014-06-17
1478 2014-06-18 50,983,410 48,800 15.68 325,156,240 101,966,820 2.000 2014-06-16
1479 2014-06-17 50,934,610 -20,000 15.66 325,156,240 103,397,258 2.030 2014-06-13
1480 2014-06-13 50,954,610 -52,400 15.67 325,156,240 101,909,220 2.000 2014-06-11
1481 2014-06-12 51,007,010 117,800 15.69 325,156,240 108,644,931 2.130 2014-06-10
1482 2014-06-11 50,889,210 -15,400 15.65 325,156,240 108,394,017 2.130 2014-06-09
1483 2014-06-10 50,904,610 -70,000 15.66 325,156,240 105,372,543 2.070 2014-06-06
1484 2014-06-09 50,974,610 -62,200 15.68 325,156,240 104,497,951 2.050 2014-06-05
1485 2014-06-06 51,036,810 -274,000 15.70 325,156,240 102,583,988 2.010 2014-06-04
1486 2014-06-05 51,310,810 -600 15.78 325,156,240 98,003,647 1.910 2014-06-03
1487 2014-06-04 51,311,410 82,600 15.78 325,156,240 95,439,223 1.860 2014-05-30
1488 2014-06-03 51,228,810 79,600 15.76 325,156,240 96,310,163 1.880 2014-05-29
1489 2014-05-30 51,149,210 -136,400 15.73 325,156,240 96,672,007 1.890 2014-05-28
1490 2014-05-29 51,285,610 -63,400 15.77 325,156,240 86,159,825 1.680 2014-05-27
1491 2014-05-28 51,349,010 -97,400 15.79 325,156,240 80,104,456 1.560 2014-05-26
1492 2014-05-27 51,446,410 -160,000 15.82 325,156,240 84,886,577 1.650 2014-05-23
1493 2014-05-26 51,606,410 -262,000 15.87 325,156,240 82,570,256 1.600 2014-05-22
1494 2014-05-22 51,868,410 10,000 15.95 325,156,240 87,138,929 1.680 2014-05-20
1495 2014-05-19 51,858,410 -400 15.95 325,156,240 85,566,377 1.650 2014-05-15
1496 2014-05-14 51,858,810 58,200 15.95 325,156,240 82,974,096 1.600 2014-05-12
1497 2014-05-13 51,800,610 30,000 15.93 325,156,240 80,808,952 1.560 2014-05-09
1498 2014-05-12 51,770,610 -28,800 15.92 325,156,240 85,421,507 1.650 2014-05-08
1499 2014-05-09 51,799,410 23,000 15.93 325,156,240 83,915,044 1.620 2014-05-07
1500 2014-05-08 51,776,410 -210,000 15.92 325,156,240 84,395,548 1.630 2014-05-05
1501 2014-05-07 51,986,410 -30,000 15.99 325,156,240 85,257,712 1.640 2014-05-02
1502 2014-05-05 52,016,410 26,000 16.00 325,156,240 84,266,584 1.620 2014-04-30
1503 2014-05-02 51,990,410 -15,200 15.99 325,156,240 83,704,560 1.610 2014-04-29
1504 2014-04-30 52,005,610 75,000 15.99 325,156,240 84,769,144 1.630 2014-04-28
1505 2014-04-29 51,930,610 90,000 15.97 325,156,240 86,204,813 1.660 2014-04-25
1506 2014-04-28 51,840,610 -2,000 15.94 325,156,240 87,092,225 1.680 2014-04-24
1507 2014-04-25 51,842,610 70,000 15.94 325,156,240 85,021,880 1.640 2014-04-23
1508 2014-04-24 51,772,610 45,600 15.92 325,156,240 88,531,163 1.710 2014-04-22
1509 2014-04-22 51,727,010 12,000 15.91 325,156,240 88,453,187 1.710 2014-04-16
1510 2014-04-17 51,715,010 22,000 15.90 325,156,240 85,329,767 1.650 2014-04-15
1511 2014-04-16 51,693,010 -9,000 15.90 325,156,240 87,878,117 1.700 2014-04-14
1512 2014-04-15 51,702,010 -18,000 15.90 325,156,240 90,478,518 1.750 2014-04-11
1513 2014-04-14 51,720,010 377,400 15.91 325,156,240 93,096,018 1.800 2014-04-10
1514 2014-04-11 51,342,610 135,000 15.79 325,156,240 95,497,255 1.860 2014-04-09
1515 2014-04-10 51,207,610 293,200 15.75 325,156,240 92,173,698 1.800 2014-04-08
1516 2014-04-09 50,914,410 261,800 15.66 325,156,240 94,700,803 1.860 2014-04-07
1517 2014-04-08 50,652,610 610,000 15.58 325,156,240 95,733,433 1.890 2014-04-04
1518 2014-04-07 50,042,610 998,000 15.39 325,156,240 92,578,829 1.850 2014-04-03
1519 2014-04-04 49,044,610 85,000 15.08 325,156,240 88,280,298 1.800 2014-04-02
1520 2014-04-03 48,959,610 22,600 15.06 325,156,240 90,085,682 1.840 2014-04-01
1521 2014-04-02 48,937,010 -27,600 15.05 325,156,240 95,916,540 1.960 2014-03-31
1522 2014-04-01 48,964,610 -32,000 15.06 325,156,240 85,688,068 1.750 2014-03-28
1523 2014-03-31 48,996,610 -6,000 15.07 325,156,240 87,213,966 1.780 2014-03-27
1524 2014-03-28 49,002,610 26,600 15.07 325,156,240 87,714,672 1.790 2014-03-26
1525 2014-03-27 48,976,010 25,200 15.06 325,156,240 91,095,379 1.860 2014-03-25
1526 2014-03-26 48,950,810 55,600 15.05 325,156,240 93,006,539 1.900 2014-03-24
1527 2014-03-25 48,895,210 86,000 15.04 325,156,240 91,922,995 1.880 2014-03-21
1528 2014-03-24 48,809,210 3,801,400 15.01 325,156,240 90,785,131 1.860 2014-03-20
1529 2014-03-20 45,007,810 -20,000 13.84 325,156,240 80,113,902 1.780 2014-03-18
1530 2014-03-19 45,027,810 29,200 13.85 325,156,240 76,997,555 1.710 2014-03-17
1531 2014-03-18 44,998,610 -50,000 13.84 325,156,240 76,497,637 1.700 2014-03-14
1532 2014-03-17 45,048,610 -13,400 13.85 325,156,240 79,285,554 1.760 2014-03-13
1533 2014-03-14 45,062,010 92,000 13.86 325,156,240 80,210,378 1.780 2014-03-12
1534 2014-03-13 44,970,010 73,200 13.83 325,156,240 84,543,619 1.880 2014-03-11
1535 2014-03-12 44,896,810 14,200 13.81 325,156,240 78,569,418 1.750 2014-03-10
1536 2014-03-10 44,882,610 -35,800 13.80 325,156,240 79,442,220 1.770 2014-03-06
1537 2014-03-07 44,918,410 -180,000 13.81 325,156,240 79,954,770 1.780 2014-03-05
1538 2014-03-06 45,098,410 6,000 13.87 325,156,240 80,726,154 1.790 2014-03-04
1539 2014-03-05 45,092,410 -43,400 13.87 325,156,240 81,166,338 1.800 2014-03-03
1540 2014-03-04 45,135,810 32,000 13.88 325,156,240 81,244,458 1.800 2014-02-28
1541 2014-03-03 45,103,810 -63,800 13.87 325,156,240 82,991,010 1.840 2014-02-27
1542 2014-02-28 45,167,610 59,000 13.89 325,156,240 82,205,050 1.820 2014-02-26
1543 2014-02-27 45,108,610 321,000 13.87 325,156,240 80,293,326 1.780 2014-02-25
1544 2014-02-26 44,787,610 115,800 13.77 325,156,240 81,961,326 1.830 2014-02-24
1545 2014-02-25 44,671,810 642,600 13.74 325,156,240 81,302,694 1.820 2014-02-21
1546 2014-02-24 44,029,210 -211,000 13.54 325,156,240 77,491,410 1.760 2014-02-20
1547 2014-02-21 44,240,210 477,000 13.61 325,156,240 82,729,193 1.870 2014-02-19
1548 2014-02-20 43,763,210 87,000 14.27 306,784,573 84,025,363 1.920 2014-02-18
1549 2014-02-19 43,676,210 100,000 14.24 306,784,573 76,433,368 1.750 2014-02-17
1550 2014-02-18 43,576,210 10,600 14.20 306,784,573 75,822,605 1.740 2014-02-14
1551 2014-02-17 43,565,610 210,000 14.20 306,784,573 76,239,818 1.750 2014-02-13
1552 2014-02-14 43,355,610 539,800 14.13 306,784,573 75,438,761 1.740 2014-02-12
1553 2014-02-13 42,815,810 390,000 13.96 306,784,573 74,071,351 1.730 2014-02-11
1554 2014-02-12 42,425,810 10,000 13.83 306,784,573 70,851,103 1.670 2014-02-10
1555 2014-02-11 42,415,810 8,000 13.83 306,784,573 71,258,561 1.680 2014-02-07
1556 2014-02-10 42,407,810 2,000 13.82 306,784,573 72,517,355 1.710 2014-02-06
1557 2014-02-07 42,405,810 -50,000 13.82 306,784,573 74,210,168 1.750 2014-02-05
1558 2014-02-06 42,455,810 -39,500 13.84 306,784,573 70,476,645 1.660 2014-02-04
1559 2014-02-05 42,495,310 22,000 13.85 306,784,573 74,791,746 1.760 2014-01-29
1560 2014-02-04 42,473,310 -13,400 13.84 306,784,573 72,204,627 1.700 2014-01-28
1561 2014-01-29 42,486,710 35,000 13.85 306,784,573 64,579,799 1.520 2014-01-27
1562 2014-01-28 42,451,710 60,000 13.84 306,784,573 67,498,219 1.590 2014-01-24
1563 2014-01-27 42,391,710 37,000 13.82 306,784,573 71,641,990 1.690 2014-01-23
1564 2014-01-24 42,354,710 351,200 13.81 306,784,573 72,003,007 1.700 2014-01-22
1565 2014-01-23 42,003,510 235,800 13.69 306,784,573 73,926,178 1.760 2014-01-21
1566 2014-01-22 41,767,710 881,000 13.61 306,784,573 76,434,909 1.830 2014-01-20
1567 2014-01-21 40,886,710 -3,000 13.33 306,784,573 73,596,078 1.800 2014-01-17
1568 2014-01-20 40,889,710 140,000 13.33 306,784,573 72,783,684 1.780 2014-01-16
1569 2014-01-17 40,749,710 835,600 13.28 306,784,573 74,571,969 1.830 2014-01-15
1570 2014-01-16 39,914,110 251,800 13.01 306,784,573 69,849,693 1.750 2014-01-14
1571 2014-01-15 39,662,310 475,000 12.93 306,784,573 69,409,043 1.750 2014-01-13
1572 2014-01-14 39,187,310 88,000 12.77 306,784,573 68,969,666 1.760 2014-01-10
1573 2014-01-13 39,099,310 132,800 12.74 306,784,573 69,205,779 1.770 2014-01-09
1574 2014-01-10 38,966,510 -100,600 12.70 306,784,573 68,970,723 1.770 2014-01-08
1575 2014-01-09 39,067,110 802,800 12.73 306,784,573 71,102,140 1.820 2014-01-07
1576 2014-01-08 38,264,310 -8,600 12.47 306,784,573 73,467,475 1.920 2014-01-06
1577 2014-01-07 38,272,910 240,800 12.48 306,784,573 70,804,884 1.850 2014-01-03
1578 2014-01-06 38,032,110 -168,800 12.40 306,784,573 68,457,798 1.800 2014-01-02
1579 2014-01-02 38,200,910 -56,600 12.45 306,784,573 57,301,365 1.500 2013-12-27
1580 2013-12-30 38,257,510 -336,000 12.47 306,784,573 54,325,664 1.420 2013-12-23
1581 2013-12-27 38,593,510 84,400 12.58 306,784,573 56,346,525 1.460 2013-12-20
1582 2013-12-23 38,509,110 -38,000 12.55 306,784,573 60,459,303 1.570 2013-12-19
1583 2013-12-20 38,547,110 -505,000 12.56 306,784,573 61,289,905 1.590 2013-12-18
1584 2013-12-19 39,052,110 -190,000 12.73 306,784,573 59,359,207 1.520 2013-12-17
1585 2013-12-18 39,242,110 36,000 12.79 306,784,573 60,825,271 1.550 2013-12-16
1586 2013-12-17 39,206,110 68,600 12.78 306,784,573 58,417,104 1.490 2013-12-13
1587 2013-12-13 39,137,510 26,000 12.76 306,784,573 54,401,139 1.390 2013-12-11
1588 2013-12-12 39,111,510 51,000 12.75 306,784,573 57,493,920 1.470 2013-12-10
1589 2013-12-11 39,060,510 31,200 12.73 306,784,573 57,809,555 1.480 2013-12-09
1590 2013-12-10 39,029,310 148,000 12.72 306,784,573 60,495,431 1.550 2013-12-06
1591 2013-12-09 38,881,310 168,200 12.67 306,784,573 62,598,909 1.610 2013-12-05
1592 2013-12-06 38,713,110 1,074,800 13.92 278,184,573 67,360,811 1.740 2013-12-04
1593 2013-12-05 37,638,310 41,400 13.53 278,184,573 45,918,738 1.220 2013-12-03
1594 2013-12-04 37,596,910 -41,600 13.52 278,184,573 41,732,570 1.110 2013-12-02
1595 2013-12-03 37,638,510 -76,000 13.53 278,184,573 44,413,442 1.180 2013-11-29
1596 2013-11-28 37,714,510 975,600 13.56 278,184,573 36,583,075 0.970 2013-11-26
1597 2013-11-27 36,738,910 58,000 13.21 278,184,573 35,636,743 0.970 2013-11-25
1598 2013-11-26 36,680,910 226,000 13.19 278,184,573 33,746,437 0.920 2013-11-22
1599 2013-11-25 36,454,910 90,000 13.10 278,184,573 37,548,557 1.030 2013-11-21
1600 2013-11-22 36,364,910 29,600 13.07 278,184,573 41,819,647 1.150 2013-11-20
1601 2013-11-21 36,335,310 -100,000 13.06 278,184,573 46,509,197 1.280 2013-11-19
1602 2013-11-20 36,435,310 40,000 13.10 278,184,573 48,094,609 1.320 2013-11-18
1603 2013-11-19 36,395,310 -11,000 13.08 278,184,573 46,585,997 1.280 2013-11-15
1604 2013-11-18 36,406,310 20,000 13.09 278,184,573 48,056,329 1.320 2013-11-14
1605 2013-11-15 36,386,310 10,800 13.08 278,184,573 48,757,655 1.340 2013-11-13
1606 2013-11-14 36,375,510 8,600 13.08 278,184,573 48,015,673 1.320 2013-11-12
1607 2013-11-13 36,366,910 -200 13.07 278,184,573 50,913,674 1.400 2013-11-11
1608 2013-11-04 36,367,110 1,481,200 13.07 278,184,573 52,004,967 1.430 2013-10-31
1609 2013-10-28 34,885,910 -600 12.54 278,184,573 48,840,274 1.400 2013-10-24
1610 2013-10-25 34,886,510 100,000 12.54 278,184,573 49,189,979 1.410 2013-10-23
1611 2013-10-23 34,786,510 6,800 12.50 278,184,573 47,657,519 1.370 2013-10-21
1612 2013-10-15 34,779,710 -14,200 12.50 278,184,573 49,387,188 1.420 2013-10-10
1613 2013-10-11 34,793,910 -19,000 12.51 278,184,573 50,451,170 1.450 2013-10-09
1614 2013-10-10 34,812,910 -200 12.51 278,184,573 48,738,074 1.400 2013-10-08
1615 2013-10-07 34,813,110 23,600 12.51 278,184,573 50,479,010 1.450 2013-10-03
1616 2013-10-03 34,789,510 10,000 13.35 260,666,373 48,009,524 1.380 2013-09-30
1617 2013-10-02 34,779,510 7,200 13.34 260,666,373 51,473,675 1.480 2013-09-27
1618 2013-09-30 34,772,310 -20,000 13.34 260,666,373 47,290,342 1.360 2013-09-26
1619 2013-09-27 34,792,310 47,000 13.35 260,666,373 52,188,465 1.500 2013-09-25
1620 2013-09-26 34,745,310 15,000 13.33 260,666,373 52,465,418 1.510 2013-09-24
1621 2013-09-25 34,730,310 -2,000 13.32 260,666,373 47,580,525 1.370 2013-09-23
1622 2013-09-23 34,732,310 -1,400 13.32 260,666,373 48,625,234 1.400 2013-09-18
1623 2013-09-19 34,733,710 -2,400 13.32 260,666,373 47,932,520 1.380 2013-09-17
1624 2013-09-16 34,736,110 10,000 13.33 260,666,373 47,935,832 1.380 2013-09-12
1625 2013-09-12 34,726,110 -2,600 13.32 260,666,373 48,269,293 1.390 2013-09-10
1626 2013-09-11 34,728,710 11,900 13.32 260,666,373 45,841,897 1.320 2013-09-09
1627 2013-09-10 34,716,810 -8,000 13.32 260,666,373 47,909,198 1.380 2013-09-06
1628 2013-09-09 34,724,810 -10,000 13.32 260,666,373 48,614,734 1.400 2013-09-05
1629 2013-09-05 34,734,810 -200 13.33 260,666,373 50,018,126 1.440 2013-09-03
1630 2013-09-04 34,735,010 -19,800 13.33 260,666,373 50,018,414 1.440 2013-09-02
1631 2013-08-30 34,754,810 14,200 13.33 260,666,373 48,309,186 1.390 2013-08-28
1632 2013-08-23 34,740,610 10,000 13.33 260,666,373 52,458,321 1.510 2013-08-21
1633 2013-08-22 34,730,610 -15,000 14.03 247,482,373 51,748,609 1.490 2013-08-20
1634 2013-08-20 34,745,610 -7,200 14.04 247,482,373 50,728,591 1.460 2013-08-16
1635 2013-08-16 34,752,810 35,000 14.04 247,482,373 51,781,687 1.490 2013-08-13
1636 2013-08-15 34,717,810 381,400 14.03 247,482,373 53,118,249 1.530 2013-08-12
1637 2013-08-13 34,336,410 281,300 13.87 247,482,373 53,564,800 1.560 2013-08-09
1638 2013-08-09 34,055,110 20,000 13.76 247,482,373 48,358,256 1.420 2013-08-07
1639 2013-08-07 34,035,110 -10,000 13.75 247,482,373 52,754,421 1.550 2013-08-05
1640 2013-08-06 34,045,110 -8,000 13.76 247,482,373 52,429,469 1.540 2013-08-02
1641 2013-08-01 34,053,110 35,000 13.76 247,482,373 53,122,852 1.560 2013-07-30
1642 2013-07-31 34,018,110 8,000 13.75 247,482,373 46,604,811 1.370 2013-07-29
1643 2013-07-29 34,010,110 -15,000 13.74 247,482,373 51,355,266 1.510 2013-07-25
1644 2013-07-26 34,025,110 -26,200 13.75 247,482,373 53,419,423 1.570 2013-07-24
1645 2013-07-25 34,051,310 -293,800 13.76 247,482,373 54,141,583 1.590 2013-07-23
1646 2013-07-24 34,345,110 -31,000 13.88 247,482,373 57,012,883 1.660 2013-07-22
1647 2013-07-23 34,376,110 299,000 13.89 247,482,373 59,470,670 1.730 2013-07-19
1648 2013-07-22 34,077,110 -2,400 13.77 247,482,373 58,612,629 1.720 2013-07-18
1649 2013-07-19 34,079,510 43,800 13.77 247,482,373 64,410,274 1.890 2013-07-17
1650 2013-07-18 34,035,710 -34,800 13.75 247,482,373 54,116,779 1.590 2013-07-16
1651 2013-07-17 34,070,510 68,200 13.77 247,482,373 61,326,918 1.800 2013-07-15
1652 2013-07-16 34,002,310 86,000 13.74 247,482,373 61,204,158 1.800 2013-07-12
1653 2013-07-15 33,916,310 3,000 13.70 247,482,373 60,710,195 1.790 2013-07-11
1654 2013-07-12 33,913,310 -147,800 13.70 247,482,373 62,061,357 1.830 2013-07-10
1655 2013-07-11 34,061,110 6,800 13.76 247,482,373 62,672,442 1.840 2013-07-09
1656 2013-07-10 34,054,310 -26,600 13.76 247,482,373 64,022,103 1.880 2013-07-08
1657 2013-07-09 34,080,910 204,200 13.77 247,482,373 59,641,593 1.750 2013-07-05
1658 2013-07-08 33,876,710 -30,200 13.69 247,482,373 63,010,681 1.860 2013-07-04
1659 2013-07-05 33,906,910 -7,000 13.70 247,482,373 45,774,329 1.350 2013-07-03
1660 2013-07-04 33,913,910 15,000 13.70 247,482,373 40,357,553 1.190 2013-07-02
1661 2013-07-03 33,898,910 -41,800 13.70 247,482,373 40,678,692 1.200 2013-06-28
1662 2013-06-27 33,940,710 -110,000 13.71 247,482,373 25,794,940 0.760 2013-06-25
1663 2013-06-19 34,050,710 100,000 16.51 206,235,373 27,581,075 0.810 2013-06-17
1664 2013-06-17 33,950,710 -42,000 16.46 206,235,373 27,160,568 0.800 2013-06-13
1665 2013-06-13 33,992,710 -1,000 16.48 206,235,373 27,194,168 0.800 2013-06-10
1666 2013-06-11 33,993,710 40,000 16.48 206,235,373 27,874,842 0.820 2013-06-07
1667 2013-06-10 33,953,710 -40,000 16.46 206,235,373 27,162,968 0.800 2013-06-06
1668 2013-06-07 33,993,710 -20,000 16.48 206,235,373 26,515,094 0.780 2013-06-05
1669 2013-06-05 34,013,710 -25,400 16.49 206,235,373 28,231,379 0.830 2013-06-03
1670 2013-05-24 34,039,110 -11,800 16.50 206,235,373 26,550,506 0.780 2013-05-22
1671 2013-05-14 34,050,910 -10,000 16.51 206,235,373 32,688,874 0.960 2013-05-10
1672 2013-05-06 34,060,910 -5,000 16.52 206,235,373 32,017,255 0.940 2013-05-02
1673 2013-04-30 34,065,910 9,200 16.52 206,235,373 30,659,319 0.900 2013-04-26
1674 2013-04-29 34,056,710 5,000 16.51 206,235,373 30,651,039 0.900 2013-04-25
1675 2013-04-26 34,051,710 9,400 16.51 206,235,373 29,965,505 0.880 2013-04-24
1676 2013-04-25 34,042,310 2,200 16.51 206,235,373 31,999,771 0.940 2013-04-23
1677 2013-04-24 34,040,110 -200 16.51 206,235,373 30,636,099 0.900 2013-04-22
1678 2013-04-23 34,040,310 2,100 16.51 206,235,373 31,997,891 0.940 2013-04-19
1679 2013-04-22 34,038,210 -2,200 16.50 206,235,373 30,634,389 0.900 2013-04-18
1680 2013-04-17 34,040,410 12,000 16.51 206,235,373 29,955,561 0.880 2013-04-15
1681 2013-04-16 34,028,410 5,000 16.50 206,235,373 30,285,285 0.890 2013-04-12
1682 2013-04-15 34,023,410 6,200 16.50 206,235,373 27,899,196 0.820 2013-04-11
1683 2013-03-19 34,017,210 4,000 16.49 206,235,373 40,480,480 1.190 2013-03-15
1684 2013-03-18 34,013,210 -2,400 16.49 206,235,373 40,135,588 1.180 2013-03-14
1685 2013-03-13 34,015,610 -70,000 16.49 206,235,373 40,818,732 1.200 2013-03-11
1686 2013-03-07 34,085,610 -600 16.53 206,235,373 41,925,300 1.230 2013-03-05
1687 2013-02-28 34,086,210 10,000 16.53 206,235,373 43,289,487 1.270 2013-02-26
1688 2013-02-27 34,076,210 -20,000 16.52 206,235,373 42,595,263 1.250 2013-02-25
1689 2013-02-26 34,096,210 2,000 16.53 206,235,373 41,256,414 1.210 2013-02-22
1690 2013-02-25 34,094,210 5,200 16.53 206,235,373 40,231,168 1.180 2013-02-21
1691 2013-02-21 34,089,010 27,600 16.53 206,235,373 42,611,263 1.250 2013-02-19
1692 2013-02-20 34,061,410 6,800 16.52 206,235,373 42,576,763 1.250 2013-02-18
1693 2013-02-19 34,054,610 4,000 16.51 206,235,373 44,270,993 1.300 2013-02-15
1694 2013-02-14 34,050,610 1,400 16.51 206,235,373 41,882,250 1.230 2013-02-07
1695 2013-02-04 34,049,210 18,000 16.51 206,235,373 45,625,941 1.340 2013-01-31
1696 2013-01-31 34,031,210 -93,600 16.50 206,235,373 42,539,013 1.250 2013-01-29
1697 2013-01-30 34,124,810 -92,400 16.55 206,235,373 41,973,516 1.230 2013-01-28
1698 2013-01-29 34,217,210 172,600 16.59 206,235,373 44,140,201 1.290 2013-01-25
1699 2013-01-28 34,044,610 43,600 16.51 206,235,373 46,981,562 1.380 2013-01-24
1700 2013-01-25 34,001,010 222,000 16.49 206,235,373 49,641,475 1.460 2013-01-23
1701 2013-01-24 33,779,010 -30,000 16.38 206,235,373 42,899,343 1.270 2013-01-22
1702 2013-01-23 33,809,010 157,800 16.39 206,235,373 42,261,263 1.250 2013-01-21
1703 2013-01-21 33,651,210 22,000 16.32 206,235,373 38,698,892 1.150 2013-01-17
1704 2013-01-15 33,629,210 20,000 16.31 206,235,373 40,691,344 1.210 2013-01-11
1705 2013-01-14 33,609,210 30,000 16.30 206,235,373 40,331,052 1.200 2013-01-10
1706 2013-01-11 33,579,210 -64,000 16.28 206,235,373 41,638,220 1.240 2013-01-09
1707 2013-01-07 33,643,210 12,000 16.31 206,235,373 39,026,124 1.160 2013-01-03
1708 2013-01-04 33,631,210 7,200 16.31 206,235,373 38,339,579 1.140 2013-01-02
1709 2013-01-03 33,624,010 20,000 16.30 206,235,373 35,641,451 1.060 2012-12-28
1710 2012-12-28 33,604,010 4,400 16.29 206,235,373 35,956,291 1.070 2012-12-21
1711 2012-12-18 33,599,610 21,600 16.29 206,235,373 33,935,606 1.010 2012-12-14
1712 2012-12-14 33,578,010 6,000 16.28 206,235,373 34,249,570 1.020 2012-12-12
1713 2012-12-10 33,572,010 26,000 16.28 206,235,373 34,243,450 1.020 2012-12-06
1714 2012-12-07 33,546,010 -20,000 16.27 206,235,373 33,546,010 1.000 2012-12-05
1715 2012-12-06 33,566,010 -17,400 16.28 206,235,373 34,908,650 1.040 2012-12-04
1716 2012-11-30 33,583,410 -10,508,800 16.28 206,235,373 34,255,078 1.020 2012-11-28
1717 2012-11-29 44,092,210 -412,000 21.38 206,235,373 46,737,743 1.060 2012-11-27
1718 2012-11-28 44,504,210 -6,800 21.58 206,235,373 45,394,294 1.020 2012-11-26
1719 2012-11-27 44,511,010 -20,000 21.58 206,235,373 45,846,340 1.030 2012-11-23
1720 2012-11-23 44,531,010 1,600 21.59 206,235,373 44,531,010 1.000 2012-11-21
1721 2012-11-22 44,529,410 200 21.59 206,235,373 44,974,704 1.010 2012-11-20
1722 2012-11-21 44,529,210 10,000 21.59 206,235,373 45,419,794 1.020 2012-11-19
1723 2012-11-19 44,519,210 -200,000 21.59 206,235,373 45,854,786 1.030 2012-11-15
1724 2012-11-14 44,719,210 17,000 21.68 206,235,373 46,060,786 1.030 2012-11-12
1725 2012-11-13 44,702,210 3,000 21.68 206,235,373 46,043,276 1.030 2012-11-09
1726 2012-11-09 44,699,210 -20,000 21.67 206,235,373 47,381,163 1.060 2012-11-07
1727 2012-11-07 44,719,210 -52,000 21.68 206,235,373 46,955,171 1.050 2012-11-05
1728 2012-11-05 44,771,210 -30,000 21.71 206,235,373 45,218,922 1.010 2012-11-01
1729 2012-11-02 44,801,210 -11,200 21.72 206,235,373 45,697,234 1.020 2012-10-31
1730 2012-11-01 44,812,410 37,200 21.73 206,235,373 45,260,534 1.010 2012-10-30
1731 2012-10-31 44,775,210 30,000 21.71 206,235,373 45,222,962 1.010 2012-10-29
1732 2012-10-26 44,745,210 -20,000 21.70 206,235,373 45,192,662 1.010 2012-10-24
1733 2012-10-25 44,765,210 20,000 21.71 206,235,373 47,003,471 1.050 2012-10-22
1734 2012-10-24 44,745,210 40,000 23.70 188,835,373 47,429,923 1.060 2012-10-19
1735 2012-10-22 44,705,210 -36,000 23.67 188,835,373 45,599,314 1.020 2012-10-18
1736 2012-10-19 44,741,210 -570,400 23.69 188,835,373 45,636,034 1.020 2012-10-17
1737 2012-10-17 45,311,610 -520,000 24.00 188,835,373 53,014,584 1.170 2012-10-15
1738 2012-10-16 45,831,610 -39,000 24.27 188,835,373 45,831,610 1.000 2012-10-12
1739 2012-10-15 45,870,610 -81,200 24.29 188,835,373 45,870,610 1.000 2012-10-11
1740 2012-10-12 45,951,810 -192,400 24.33 188,835,373 46,411,328 1.010 2012-10-10
1741 2012-10-10 46,144,210 1,850,800 24.44 188,835,373 51,220,073 1.110 2012-10-08
1742 2012-10-08 44,293,410 2,000 23.46 188,835,373 49,608,619 1.120 2012-10-04
1743 2012-10-05 44,291,410 20,000 23.46 188,835,373 49,606,379 1.120 2012-10-03
1744 2012-10-04 44,271,410 20,000 23.44 188,835,373 50,912,122 1.150 2012-09-28
1745 2012-10-03 44,251,410 30,000 23.43 188,835,373 51,331,636 1.160 2012-09-27
1746 2012-09-28 44,221,410 159,400 23.42 188,835,373 49,970,193 1.130 2012-09-26
1747 2012-09-26 44,062,010 150,000 23.33 188,835,373 51,552,552 1.170 2012-09-24
1748 2012-09-25 43,912,010 72,000 23.25 188,835,373 54,890,013 1.250 2012-09-21
1749 2012-09-24 43,840,010 30,000 23.22 188,835,373 53,484,812 1.220 2012-09-20
1750 2012-09-21 43,810,010 5,000 23.20 188,835,373 58,267,313 1.330 2012-09-19
1751 2012-09-20 43,805,010 10,000 23.20 188,835,373 59,136,764 1.350 2012-09-18
1752 2012-09-19 43,795,010 -39,600 23.19 188,835,373 59,123,264 1.350 2012-09-17
1753 2012-09-17 43,834,610 -30,000 23.21 188,835,373 57,423,339 1.310 2012-09-13
1754 2012-09-14 43,864,610 35,000 23.23 188,835,373 61,849,100 1.410 2012-09-12
1755 2012-09-13 43,829,610 12,400 23.21 188,835,373 59,608,270 1.360 2012-09-11
1756 2012-09-12 43,817,210 119,000 23.20 188,835,373 71,422,052 1.630 2012-09-10
1757 2012-09-11 43,698,210 1,000 23.14 188,835,373 75,597,903 1.730 2012-09-07
1758 2012-09-07 43,697,210 13,400 23.14 188,835,373 76,470,118 1.750 2012-09-05
1759 2012-09-06 43,683,810 36,600 23.13 188,835,373 76,883,506 1.760 2012-09-04
1760 2012-09-05 43,647,210 -43,200 23.11 188,835,373 77,692,034 1.780 2012-09-03
1761 2012-09-04 43,690,410 3,000 23.14 188,835,373 86,943,916 1.990 2012-08-31
1762 2012-08-29 43,687,410 20,000 26.70 163,652,040 73,394,849 1.680 2012-08-27
1763 2012-08-28 43,667,410 -10,600 26.68 163,652,040 74,234,597 1.700 2012-08-24
1764 2012-08-27 43,678,010 -20,000 26.69 163,652,040 62,896,334 1.440 2012-08-23
1765 2012-08-22 43,698,010 -2,000 26.70 163,652,040 57,681,373 1.320 2012-08-20
1766 2012-08-21 43,700,010 -9,800 26.70 163,652,040 58,121,013 1.330 2012-08-17
1767 2012-08-16 43,709,810 -200 26.71 163,652,040 57,696,949 1.320 2012-08-14
1768 2012-08-14 43,710,010 -500 26.71 163,652,040 56,823,013 1.300 2012-08-10
1769 2012-08-10 43,710,510 -25,400 26.71 163,652,040 55,949,453 1.280 2012-08-08
1770 2012-07-25 43,735,910 -10,000 26.72 163,652,040 62,104,992 1.420 2012-07-23
1771 2012-07-24 43,745,910 -28,400 26.73 163,652,040 62,994,110 1.440 2012-07-20
1772 2012-07-20 43,774,310 -2,000 26.75 163,652,040 67,850,181 1.550 2012-07-18
1773 2012-07-17 43,776,310 7,400 26.75 163,652,040 66,539,991 1.520 2012-07-13
1774 2012-07-09 43,768,910 -10,000 26.75 163,652,040 70,030,256 1.600 2012-07-05
1775 2012-07-03 43,778,910 -600 26.75 163,652,040 72,672,991 1.660 2012-06-28
1776 2012-06-29 43,779,510 -1,000 26.75 163,652,040 73,111,782 1.670 2012-06-27
1777 2012-06-18 43,780,510 600 26.75 163,652,040 70,048,816 1.600 2012-06-14
1778 2012-06-15 43,779,910 40,000 26.75 163,652,040 71,799,052 1.640 2012-06-13
1779 2012-06-12 43,739,910 88,600 26.73 163,652,040 69,546,457 1.590 2012-06-08
1780 2012-06-01 43,651,310 2,000 26.67 163,652,040 70,715,122 1.620 2012-05-30
1781 2012-05-31 43,649,310 15,200 26.67 163,652,040 73,767,334 1.690 2012-05-29
1782 2012-05-25 43,634,110 -600 26.66 163,652,040 72,868,964 1.670 2012-05-23
1783 2012-05-11 43,634,710 20,000 26.66 163,652,040 80,287,866 1.840 2012-05-09
1784 2012-05-09 43,614,710 5,000 26.65 163,652,040 79,814,919 1.830 2012-05-07
1785 2012-05-08 43,609,710 22,800 26.65 163,652,040 86,783,323 1.990 2012-05-04
1786 2012-05-04 43,586,910 -6,000 26.63 163,652,040 87,173,820 2.000 2012-05-02
1787 2012-04-27 43,592,910 3,000 26.64 163,652,040 88,929,536 2.040 2012-04-25
1788 2012-04-26 43,589,910 -34,000 26.64 163,652,040 89,795,215 2.060 2012-04-24
1789 2012-04-20 43,623,910 3,000 26.66 163,652,040 97,717,558 2.240 2012-04-18
1790 2012-04-19 43,620,910 1,000 26.65 163,652,040 99,891,884 2.290 2012-04-17
1791 2012-04-12 43,619,910 -30,000 26.65 163,652,040 104,687,784 2.400 2012-04-10
1792 2012-04-11 43,649,910 174,400 26.67 163,652,040 99,521,795 2.280 2012-04-05
1793 2012-04-10 43,475,510 -5,200 26.57 163,652,040 101,732,693 2.340 2012-04-03
1794 2012-04-05 43,480,710 -1,000 26.57 163,652,040 101,744,861 2.340 2012-04-02
1795 2012-03-22 43,481,710 -15,000 26.57 163,652,040 108,704,275 2.500 2012-03-20
1796 2012-03-20 43,496,710 -2,000 26.58 163,652,040 108,741,775 2.500 2012-03-16
1797 2012-03-16 43,498,710 2,000 26.58 163,652,040 110,921,711 2.550 2012-03-14
1798 2012-03-14 43,496,710 8,000 26.58 163,652,040 108,741,775 2.500 2012-03-12
1799 2012-03-12 43,488,710 5,000 26.57 163,652,040 110,896,211 2.550 2012-03-08
1800 2012-03-09 43,483,710 -18,000 26.57 163,652,040 108,709,275 2.500 2012-03-07
1801 2012-03-08 43,501,710 10,000 26.58 163,652,040 110,929,361 2.550 2012-03-06
1802 2012-03-05 43,491,710 20,000 26.58 163,652,040 113,078,446 2.600 2012-03-01
1803 2012-03-02 43,471,710 43,600 26.56 163,652,040 113,026,446 2.600 2012-02-29
1804 2012-03-01 43,428,110 3,200 26.54 163,652,040 117,255,897 2.700 2012-02-28
1805 2012-02-29 43,424,910 1,400 26.53 163,652,040 117,247,257 2.700 2012-02-27
1806 2012-02-27 43,423,510 6,000 26.53 163,652,040 115,072,302 2.650 2012-02-23
1807 2012-02-22 43,417,510 15,000 26.53 163,652,040 119,398,153 2.750 2012-02-20
1808 2012-02-21 43,402,510 -4,000 26.52 163,652,040 119,356,903 2.750 2012-02-17
1809 2012-02-20 43,406,510 28,000 26.52 163,652,040 117,197,577 2.700 2012-02-16
1810 2012-02-17 43,378,510 20,000 26.51 163,652,040 123,628,754 2.850 2012-02-15
1811 2012-02-15 43,358,510 -2,000 26.49 163,652,040 134,411,381 3.100 2012-02-13
1812 2012-02-14 43,360,510 9,200 26.50 163,652,040 134,417,581 3.100 2012-02-10
1813 2012-02-13 43,351,310 19,600 26.49 163,652,040 134,389,061 3.100 2012-02-09
1814 2012-02-10 43,331,710 78,000 26.48 163,652,040 136,494,887 3.150 2012-02-08
1815 2012-02-09 43,253,710 -28,200 26.43 163,652,040 134,086,501 3.100 2012-02-07
1816 2012-02-08 43,281,910 -294,600 26.45 163,652,040 134,173,921 3.100 2012-02-06
1817 2012-02-07 43,576,510 16,400 26.63 163,652,040 135,087,181 3.100 2012-02-03
1818 2012-02-03 43,560,110 50,000 26.62 163,652,040 111,078,281 2.550 2012-02-01
1819 2012-02-02 43,510,110 29,000 26.59 163,652,040 110,950,781 2.550 2012-01-31
1820 2012-02-01 43,481,110 -2,000 26.57 163,652,040 108,702,775 2.500 2012-01-30
1821 2012-01-31 43,483,110 15,000 26.57 163,652,040 108,707,775 2.500 2012-01-27
1822 2012-01-27 43,468,110 4,000 26.56 163,652,040 110,843,681 2.550 2012-01-20
1823 2012-01-20 43,464,110 12,000 26.56 163,652,040 110,833,481 2.550 2012-01-18
1824 2012-01-17 43,452,110 -7,800 26.55 163,652,040 104,285,064 2.400 2012-01-13
1825 2012-01-16 43,459,910 -200 26.56 163,652,040 101,261,590 2.330 2012-01-12
1826 2012-01-11 43,460,110 -1,000 26.56 163,652,040 98,219,849 2.260 2012-01-09
1827 2011-12-29 43,461,110 7,000 26.56 163,652,040 89,529,887 2.060 2011-12-23
1828 2011-12-16 43,454,110 10,000 26.55 163,652,040 102,551,700 2.360 2011-12-14
1829 2011-11-24 43,444,110 -3,000 31.79 136,652,040 108,610,275 2.500 2011-11-22
1830 2011-11-22 43,447,110 -400 31.79 136,652,040 115,134,842 2.650 2011-11-18
1831 2011-11-16 43,447,510 30,200 31.79 136,652,040 119,480,653 2.750 2011-11-14
1832 2011-11-14 43,417,310 -26,200 31.77 136,652,040 123,739,334 2.850 2011-11-10
1833 2011-11-11 43,443,510 -20,800 31.79 136,652,040 123,814,004 2.850 2011-11-09
1834 2011-11-08 43,464,310 -13,600 31.81 136,652,040 113,007,206 2.600 2011-11-04
1835 2011-11-07 43,477,910 -18,000 31.82 136,652,040 108,694,775 2.500 2011-11-03
1836 2011-11-03 43,495,910 -4,800 31.83 136,652,040 108,304,816 2.490 2011-11-01
1837 2011-11-01 43,500,710 -400 31.83 136,652,040 108,316,768 2.490 2011-10-28
1838 2011-10-24 43,501,110 -20,000 31.83 136,652,040 105,272,686 2.420 2011-10-20
1839 2011-10-20 43,521,110 -10,200 31.85 136,652,040 101,404,186 2.330 2011-10-18
1840 2011-10-18 43,531,310 -15,000 31.86 136,652,040 100,122,013 2.300 2011-10-14
1841 2011-10-17 43,546,310 57,000 31.87 136,652,040 93,189,103 2.140 2011-10-13
1842 2011-10-14 43,489,310 57,600 31.82 136,652,040 86,978,620 2.000 2011-10-12
1843 2011-10-13 43,431,710 -26,200 31.78 136,652,040 80,348,664 1.850 2011-10-11
1844 2011-10-12 43,457,910 89,600 31.80 136,652,040 82,570,029 1.900 2011-10-10
1845 2011-10-11 43,368,310 -43,400 31.74 136,652,040 89,772,402 2.070 2011-10-07
1846 2011-10-07 43,411,710 -200 31.77 136,652,040 95,071,645 2.190 2011-10-04
1847 2011-10-06 43,411,910 -25,000 31.77 136,652,040 95,506,202 2.200 2011-10-03
1848 2011-10-04 43,436,910 -32,400 31.79 136,652,040 99,904,893 2.300 2011-09-30
1849 2011-09-30 43,469,310 -50,000 31.81 136,652,040 97,805,948 2.250 2011-09-27
1850 2011-09-28 43,519,310 -10,200 32.56 133,652,040 97,918,448 2.250 2011-09-26
1851 2011-09-26 43,529,510 12,800 32.57 133,652,040 108,823,775 2.500 2011-09-22
1852 2011-09-23 43,516,710 -20,000 32.56 133,652,040 134,901,801 3.100 2011-09-21
1853 2011-09-20 43,536,710 100,000 32.57 133,652,040 137,140,637 3.150 2011-09-16
1854 2011-09-19 43,436,710 5,000 32.50 133,652,040 141,169,308 3.250 2011-09-15
1855 2011-09-16 43,431,710 4,000 32.50 133,652,040 145,496,229 3.350 2011-09-14
1856 2011-09-14 43,427,710 -5,200 32.49 133,652,040 147,654,214 3.400 2011-09-09
1857 2011-09-12 43,432,910 11,600 32.50 133,652,040 154,186,831 3.550 2011-09-08
1858 2011-09-09 43,421,310 -600 32.49 133,652,040 154,145,651 3.550 2011-09-07
1859 2011-09-06 43,421,910 4,000 32.49 133,652,040 149,805,590 3.450 2011-09-02
1860 2011-09-05 43,417,910 -5,400 32.49 133,652,040 143,279,103 3.300 2011-09-01
1861 2011-09-01 43,423,310 11,000 32.49 133,652,040 145,468,089 3.350 2011-08-30
1862 2011-08-31 43,412,310 10,000 32.48 133,652,040 141,090,008 3.250 2011-08-29
1863 2011-08-30 43,402,310 16,800 32.47 133,652,040 143,227,623 3.300 2011-08-26
1864 2011-08-26 43,385,510 9,200 32.46 133,652,040 145,341,459 3.350 2011-08-24
1865 2011-08-24 43,376,310 -12,200 32.45 133,652,040 147,479,454 3.400 2011-08-22
1866 2011-08-23 43,388,510 30,000 32.46 133,652,040 151,859,785 3.500 2011-08-19
1867 2011-08-19 43,358,510 3,600 32.44 133,652,040 160,426,487 3.700 2011-08-17
1868 2011-08-17 43,354,910 -12,000 32.44 133,652,040 153,909,931 3.550 2011-08-15
1869 2011-08-16 43,366,910 10,000 32.45 133,652,040 160,457,567 3.700 2011-08-12
1870 2011-08-10 43,356,910 3,200 32.44 133,652,040 164,756,258 3.800 2011-08-08
1871 2011-08-09 43,353,710 5,000 32.44 133,652,040 169,079,469 3.900 2011-08-05
1872 2011-08-05 43,348,710 -2,800 32.43 133,652,040 177,729,711 4.100 2011-08-03
1873 2011-08-04 43,351,510 -1,000 32.44 133,652,040 179,908,767 4.150 2011-08-02
1874 2011-08-03 43,352,510 -22,800 32.44 133,652,040 182,080,542 4.200 2011-08-01
1875 2011-08-02 43,375,310 -62,400 32.45 133,652,040 177,838,771 4.100 2011-07-29
1876 2011-07-27 43,437,710 30,000 32.50 133,652,040 178,094,611 4.100 2011-07-25
1877 2011-07-26 43,407,710 22,200 32.48 133,652,040 180,141,997 4.150 2011-07-22
1878 2011-07-25 43,385,510 -1,600 32.46 133,652,040 177,880,591 4.100 2011-07-21
1879 2011-07-21 43,387,110 -43,000 32.46 133,652,040 180,056,507 4.150 2011-07-19
1880 2011-07-20 43,430,110 -42,400 32.49 133,652,040 186,749,473 4.300 2011-07-18
1881 2011-07-19 43,472,510 -75,000 32.53 133,652,040 184,758,168 4.250 2011-07-15
1882 2011-07-18 43,547,510 -5,400 32.58 133,652,040 189,431,669 4.350 2011-07-14
1883 2011-07-15 43,552,910 -12,400 32.59 133,652,040 187,277,513 4.300 2011-07-13
1884 2011-07-14 43,565,310 -10,000 32.60 133,652,040 178,617,771 4.100 2011-07-12
1885 2011-07-12 43,575,310 -800 32.60 133,652,040 185,195,068 4.250 2011-07-08
1886 2011-07-11 43,576,110 -1,600 32.60 133,652,040 178,662,051 4.100 2011-07-07
1887 2011-07-05 43,577,710 -4,800 32.61 133,652,040 180,847,497 4.150 2011-06-30
1888 2011-07-04 43,582,510 12,400 32.61 133,652,040 180,867,417 4.150 2011-06-29
1889 2011-06-30 43,570,110 -400 32.60 133,652,040 185,172,968 4.250 2011-06-28
1890 2011-06-29 43,570,510 3,600 32.60 133,652,040 182,996,142 4.200 2011-06-27
1891 2011-06-24 43,566,910 -2,000 32.60 133,652,040 185,159,368 4.250 2011-06-22
1892 2011-06-22 43,568,910 21,800 32.60 133,652,040 187,346,313 4.300 2011-06-20
1893 2011-06-21 43,547,110 100,000 32.58 133,652,040 185,075,218 4.250 2011-06-17
1894 2011-06-16 43,447,110 -53,000 32.51 133,652,040 186,822,573 4.300 2011-06-14
1895 2011-06-15 43,500,110 -13,800 32.55 133,652,040 184,875,468 4.250 2011-06-13
1896 2011-06-14 43,513,910 -800 32.56 133,652,040 193,636,900 4.450 2011-06-10
1897 2011-06-09 43,514,710 -30,400 32.56 133,652,040 202,343,402 4.650 2011-06-07
1898 2011-06-08 43,545,110 -10,200 32.58 133,652,040 202,484,762 4.650 2011-06-03
1899 2011-06-07 43,555,310 -2,400 32.59 133,652,040 195,998,895 4.500 2011-06-02
1900 2011-06-03 43,557,710 400 32.59 133,652,040 189,476,039 4.350 2011-06-01
1901 2011-06-02 43,557,310 1,000 32.59 133,652,040 174,229,240 4.000 2011-05-31
1902 2011-06-01 43,556,310 200 32.59 133,652,040 182,936,502 4.200 2011-05-30
1903 2011-05-31 43,556,110 -4,000 32.59 133,652,040 180,757,857 4.150 2011-05-27
1904 2011-05-30 43,560,110 -25,000 32.59 133,652,040 180,774,457 4.150 2011-05-26
1905 2011-05-25 43,585,110 85,000 32.61 133,652,040 183,057,462 4.200 2011-05-23
1906 2011-05-24 43,500,110 -29,400 32.55 133,652,040 189,225,479 4.350 2011-05-20
1907 2011-05-23 43,529,510 -38,000 32.57 133,652,040 191,529,844 4.400 2011-05-19
1908 2011-05-19 43,567,510 13,000 32.60 133,652,040 202,588,922 4.650 2011-05-17
1909 2011-05-18 43,554,510 45,200 32.59 133,652,040 206,883,923 4.750 2011-05-16
1910 2011-05-17 43,509,310 9,200 32.55 133,652,040 204,493,757 4.700 2011-05-13
1911 2011-05-16 43,500,110 -77,190 32.55 133,652,040 193,575,490 4.450 2011-05-12
1912 2011-05-13 43,577,300 -57,600 32.61 133,652,040 187,382,390 4.300 2011-05-11
1913 2011-05-12 43,634,900 25,800 32.65 133,652,040 189,811,815 4.350 2011-05-09
1914 2011-05-11 43,609,100 29,600 32.63 133,652,040 178,797,310 4.100 2011-05-06
1915 2011-05-09 43,579,500 10,000 32.61 133,652,040 185,212,875 4.250 2011-05-05
1916 2011-05-06 43,569,500 18,200 32.60 133,652,040 193,884,275 4.450 2011-05-04
1917 2011-05-05 43,551,300 -20,400 32.59 133,652,040 195,980,850 4.500 2011-05-03
1918 2011-05-04 43,571,700 -56,400 32.60 133,652,040 204,786,990 4.700 2011-04-29
1919 2011-05-03 43,628,100 16,000 32.64 133,652,040 207,233,475 4.750 2011-04-28
1920 2011-04-29 43,612,100 14,800 32.63 133,652,040 204,976,870 4.700 2011-04-27
1921 2011-04-28 43,597,300 50,800 32.62 133,652,040 200,547,580 4.600 2011-04-26
1922 2011-04-27 43,546,500 5,600 32.58 133,652,040 217,732,500 5.000 2011-04-21
1923 2011-04-26 43,540,900 29,600 32.58 133,652,040 213,350,410 4.900 2011-04-20
1924 2011-04-21 43,511,300 6,000 32.56 133,652,040 221,907,630 5.100 2011-04-19
1925 2011-04-20 43,505,300 36,000 32.55 133,652,040 230,578,090 5.300 2011-04-18
1926 2011-04-19 43,469,300 25,200 32.52 133,652,040 226,040,360 5.200 2011-04-15
1927 2011-04-18 43,444,100 -20,000 32.51 133,652,040 225,909,320 5.200 2011-04-14
1928 2011-04-15 43,464,100 13,600 32.52 133,652,040 226,013,320 5.200 2011-04-13
1929 2011-04-14 43,450,500 -19,600 32.51 133,652,040 225,942,600 5.200 2011-04-12
1930 2011-04-13 43,470,100 23,200 32.52 133,652,040 230,391,530 5.300 2011-04-11
1931 2011-04-12 43,446,900 19,800 32.51 133,652,040 238,957,950 5.500 2011-04-08
1932 2011-04-11 43,427,100 72,200 32.49 133,652,040 247,534,470 5.700 2011-04-07
1933 2011-04-08 43,354,900 -15,000 32.44 133,652,040 229,780,970 5.300 2011-04-06
1934 2011-04-07 43,369,900 -30,000 32.45 133,652,040 216,849,500 5.000 2011-04-04
1935 2011-04-06 43,399,900 -17,600 32.47 133,652,040 212,659,510 4.900 2011-04-01
1936 2011-04-04 43,417,500 11,600 32.49 133,652,040 217,087,500 5.000 2011-03-31
1937 2011-04-01 43,405,900 -8,000 32.48 133,652,040 221,370,090 5.100 2011-03-30
1938 2011-03-31 43,413,900 -5,000 32.48 133,652,040 221,410,890 5.100 2011-03-29
1939 2011-03-30 43,418,900 21,600 32.49 133,652,040 221,436,390 5.100 2011-03-28
1940 2011-03-29 43,397,300 -60,200 32.47 133,652,040 212,646,770 4.900 2011-03-25
1941 2011-03-28 43,457,500 -21,000 32.52 133,652,040 212,941,750 4.900 2011-03-24
1942 2011-03-25 43,478,500 -96,600 32.53 133,652,040 213,044,650 4.900 2011-03-23
1943 2011-03-24 43,575,100 14,000 32.60 133,652,040 215,696,745 4.950 2011-03-22
1944 2011-03-23 43,561,100 -10,000 32.59 133,652,040 215,627,445 4.950 2011-03-21
1945 2011-03-22 43,571,100 1,000 32.60 133,652,040 211,319,835 4.850 2011-03-18
1946 2011-03-21 43,570,100 -38,000 32.60 133,652,040 200,422,460 4.600 2011-03-17
1947 2011-03-17 43,608,100 5,000 32.63 133,652,040 200,597,260 4.600 2011-03-15
1948 2011-03-16 43,603,100 19,182 32.62 133,652,040 211,475,035 4.850 2011-03-14
1949 2011-03-15 43,583,918 -13,000 32.61 133,652,040 215,740,394 4.950 2011-03-11
1950 2011-03-14 43,596,918 20,000 32.62 133,652,040 222,344,282 5.100 2011-03-10
1951 2011-03-11 43,576,918 -104,200 32.60 133,652,040 215,705,744 4.950 2011-03-09
1952 2011-03-10 43,681,118 4,000 32.68 133,652,040 218,405,590 5.000 2011-03-08
1953 2011-03-09 43,677,118 -42,400 32.68 133,652,040 227,121,014 5.200 2011-03-07
1954 2011-03-08 43,719,518 -12,000 32.71 133,652,040 231,713,445 5.300 2011-03-04
1955 2011-03-07 43,731,518 52,200 32.72 133,652,040 231,777,045 5.300 2011-03-03
1956 2011-03-04 43,679,318 -67,000 32.68 133,652,040 231,500,385 5.300 2011-03-02
1957 2011-03-02 43,746,318 21,400 32.73 133,652,040 212,169,642 4.850 2011-02-28
1958 2011-03-01 43,724,918 6,200 32.72 133,652,040 227,369,574 5.200 2011-02-25
1959 2011-02-28 43,718,718 34,600 32.71 133,652,040 216,407,654 4.950 2011-02-24
1960 2011-02-25 43,684,118 236,200 32.68 133,652,040 240,262,649 5.500 2011-02-23
1961 2011-02-24 43,447,918 -142,000 32.51 133,652,040 217,239,590 5.000 2011-02-22
1962 2011-02-23 43,589,918 35,400 32.61 133,652,040 198,334,127 4.550 2011-02-21
1963 2011-02-22 43,554,518 147,400 32.59 133,652,040 193,817,605 4.450 2011-02-18
1964 2011-02-21 43,407,118 19,733,000 32.48 133,652,040 188,820,963 4.350 2011-02-17
1965 2011-02-18 23,674,118 128,000 17.71 133,652,040 86,410,531 3.650 2011-02-16
1966 2011-02-17 23,546,118 56,000 17.62 133,652,040 81,234,107 3.450 2011-02-15
1967 2011-02-16 23,490,118 -112,200 17.58 133,652,040 79,866,401 3.400 2011-02-14
1968 2011-02-15 23,602,318 -1,400 17.66 133,652,040 75,527,418 3.200 2011-02-11
1969 2011-02-14 23,603,718 -11,000 17.66 133,652,040 74,351,712 3.150 2011-02-10
1970 2011-02-11 23,614,718 -22,000 17.67 133,652,040 74,386,362 3.150 2011-02-09
1971 2011-02-10 23,636,718 17,000 17.69 133,652,040 76,819,334 3.250 2011-02-08
1972 2011-02-09 23,619,718 -10,000 17.67 133,652,040 80,307,041 3.400 2011-02-07
1973 2011-02-08 23,629,718 10,815,200 17.68 133,652,040 102,789,273 4.350 2011-02-01
1974 2010-10-04 12,814,518 37,418 11.51 111,376,840 55,743,153 4.350 2010-09-29
1975 2010-09-21 12,777,100 102,400 11.47 111,376,840 55,580,385 4.350 2010-09-17
1976 2010-09-17 12,674,700 -13,000 11.38 111,376,840 55,134,945 4.350 2010-09-15
1977 2010-09-10 12,687,700 2,000 11.39 111,376,840 55,191,495 4.350 2010-09-08
1978 2010-06-11 12,685,700 -400 11.39 111,376,840 55,182,795 4.350 2010-06-09
1979 2010-03-18 12,686,100 -2,000 11.39 111,376,840 55,184,535 4.350 2010-03-16
1980 2010-03-09 12,688,100 -1,000 11.39 111,376,840 55,193,235 4.350 2010-03-05
1981 2010-01-19 12,689,100 4,500,000 11.39 111,376,840 55,197,585 4.350 2010-01-15
1982 2009-12-18 8,189,100 -20,000 7.35 111,376,840 35,622,585 4.350 2009-12-16
1983 2009-11-16 8,209,100 -2,000 7.37 111,376,840 35,709,585 4.350 2009-11-12
1984 2009-10-23 8,211,100 -1,500,000 7.37 111,376,840 35,718,285 4.350 2009-10-21
1985 2009-09-08 9,711,100 -1,000 8.72 111,376,840 42,243,285 4.350 2009-09-04
1986 2009-08-19 9,712,100 1,000 8.72 111,376,840 42,247,635 4.350 2009-08-17
1987 2009-07-29 9,711,100 -22,400 8.72 111,376,840 42,243,285 4.350 2009-07-27
1988 2009-07-28 9,733,500 -24,800 8.74 111,376,840 42,340,725 4.350 2009-07-24
1989 2009-07-27 9,758,300 35,200 8.76 111,376,840 40,009,030 4.100 2009-07-23
1990 2009-07-24 9,723,100 41,200 8.73 111,376,840 37,920,090 3.900 2009-07-22
1991 2009-07-23 9,681,900 48,200 8.69 111,376,840 39,211,695 4.050 2009-07-21
1992 2009-07-20 9,633,700 -8,000 8.65 111,376,840 39,498,170 4.100 2009-07-16
1993 2009-07-17 9,641,700 -22,000 8.66 111,376,840 39,530,970 4.100 2009-07-15
1994 2009-07-16 9,663,700 3,400 8.68 111,376,840 38,171,615 3.950 2009-07-14
1995 2009-07-15 9,660,300 16,000 8.67 111,376,840 36,226,125 3.750 2009-07-13
1996 2009-07-13 9,644,300 14,800 8.66 111,376,840 38,577,200 4.000 2009-07-09
1997 2009-07-10 9,629,500 -5,000 8.65 111,376,840 37,073,575 3.850 2009-07-08
1998 2009-07-09 9,634,500 -32,000 8.65 111,376,840 37,092,825 3.850 2009-07-07
1999 2009-07-08 9,666,500 -27,200 8.68 111,376,840 36,732,700 3.800 2009-07-06
2000 2009-07-07 9,693,700 62,600 8.70 111,376,840 35,866,690 3.700 2009-07-03
2001 2009-07-06 9,631,100 2,400 8.65 111,376,840 35,635,070 3.700 2009-07-02
2002 2009-07-03 9,628,700 15,800 8.65 111,376,840 36,589,060 3.800 2009-06-30
2003 2009-07-02 9,612,900 26,000 8.63 111,376,840 37,970,955 3.950 2009-06-29
2004 2009-06-30 9,586,900 5,400 8.61 111,376,840 39,785,635 4.150 2009-06-26
2005 2009-06-29 9,581,500 -23,800 8.60 111,376,840 39,763,225 4.150 2009-06-25
2006 2009-06-24 9,605,300 -24,400 8.62 111,376,840 36,019,875 3.750 2009-06-22
2007 2009-06-23 9,629,700 191,800 8.65 111,376,840 38,518,800 4.000 2009-06-19
2008 2009-06-22 9,437,900 56,200 8.47 111,376,840 38,695,390 4.100 2009-06-18
2009 2009-06-19 9,381,700 23,000 8.42 111,376,840 37,526,800 4.000 2009-06-17
2010 2009-06-18 9,358,700 142,000 8.40 111,376,840 38,370,670 4.100 2009-06-16
2011 2009-06-17 9,216,700 16,000 8.28 111,376,840 39,170,975 4.250 2009-06-15
2012 2009-06-16 9,200,700 28,800 8.26 111,376,840 39,102,975 4.250 2009-06-12
2013 2009-06-15 9,171,900 31,800 8.24 111,376,840 41,273,550 4.500 2009-06-11
2014 2009-06-12 9,140,100 29,000 8.21 111,376,840 42,501,465 4.650 2009-06-10
2015 2009-06-11 9,111,100 53,600 8.18 111,376,840 42,366,615 4.650 2009-06-09
2016 2009-06-10 9,057,500 -105,600 8.13 111,376,840 45,287,500 5.000 2009-06-08
2017 2009-06-09 9,163,100 64,200 8.94 102,476,840 41,233,950 4.500 2009-06-05
2018 2009-06-08 9,098,900 145,000 8.88 102,476,840 43,674,720 4.800 2009-06-04
2019 2009-06-05 8,953,900 -12,800 8.74 102,476,840 44,321,805 4.950 2009-06-03
2020 2009-06-04 8,966,700 -16,000 8.75 102,476,840 42,591,825 4.750 2009-06-02
2021 2009-06-03 8,982,700 43,200 8.77 102,476,840 39,523,880 4.400 2009-06-01
2022 2009-06-02 8,939,500 19,400 8.72 102,476,840 36,204,975 4.050 2009-05-29
2023 2009-06-01 8,920,100 107,000 8.70 102,476,840 40,140,450 4.500 2009-05-27
2024 2009-05-29 8,813,100 67,600 8.60 102,476,840 41,862,225 4.750 2009-05-26
2025 2009-05-27 8,745,500 1,600 8.53 102,476,840 43,290,225 4.950 2009-05-25
2026 2009-05-26 8,743,900 68,800 9.34 93,576,840 40,221,940 4.600 2009-05-22
2027 2009-05-25 8,675,100 102,400 9.27 93,576,840 46,845,540 5.400 2009-05-21
2028 2009-05-22 8,572,700 153,400 9.16 93,576,840 49,721,660 5.800 2009-05-20
2029 2009-05-20 8,419,300 59,200 9.00 93,576,840 33,256,235 3.950 2009-05-18
2030 2009-04-14 8,360,100 2,000 8.93 93,576,840 18,392,220 2.200 2009-04-08
2031 2009-03-20 8,358,100 -400 8.93 93,576,840 16,716,200 2.000 2009-03-18
2032 2009-03-19 8,358,500 3,000 8.93 93,576,840 16,633,415 1.990 2009-03-17
2033 2009-03-17 8,355,500 -400 8.93 93,576,840 16,711,000 2.000 2009-03-13
2034 2009-03-16 8,355,900 8,000 8.93 93,576,840 16,711,800 2.000 2009-03-12
2035 2009-03-11 8,347,900 19,000 8.92 93,576,840 17,196,674 2.060 2009-03-09
2036 2009-03-10 8,328,900 2,000 8.90 93,576,840 16,824,378 2.020 2009-03-06
2037 2009-03-06 8,326,900 200 8.90 93,576,840 17,236,683 2.070 2009-03-04
2038 2009-03-02 8,326,700 3,000 8.90 93,576,840 17,153,002 2.060 2009-02-26
2039 2009-02-17 8,323,700 17,000 8.90 93,576,840 18,728,325 2.250 2009-02-13
2040 2009-02-12 8,306,700 2,400 8.88 93,576,840 18,274,740 2.200 2009-02-10
2041 2009-02-06 8,304,300 15,400 8.87 93,576,840 19,930,320 2.400 2009-02-04
2042 2009-01-22 8,288,900 10,000 8.86 93,576,840 18,650,025 2.250 2009-01-20
2043 2009-01-20 8,278,900 13,000 8.85 93,576,840 18,213,580 2.200 2009-01-16
2044 2009-01-19 8,265,900 6,000 8.83 93,576,840 18,184,980 2.200 2009-01-15
2045 2009-01-16 8,259,900 -5,000 8.83 93,576,840 18,171,780 2.200 2009-01-14
2046 2009-01-15 8,264,900 9,000 8.83 93,576,840 18,182,780 2.200 2009-01-13
2047 2009-01-14 8,255,900 -200 8.82 93,576,840 19,814,160 2.400 2009-01-12
2048 2009-01-13 8,256,100 3,000 8.82 93,576,840 20,640,250 2.500 2009-01-09
2049 2009-01-12 8,253,100 9,400 8.82 93,576,840 23,108,680 2.800 2009-01-08
2050 2009-01-09 8,243,700 26,800 8.81 93,576,840 25,967,655 3.150 2009-01-07
2051 2009-01-08 8,216,900 8,200 8.78 93,576,840 26,294,080 3.200 2009-01-06
2052 2009-01-07 8,208,700 11,000 8.77 93,576,840 23,805,230 2.900 2009-01-05
2053 2009-01-05 8,197,700 -2,600 8.76 93,576,840 20,904,135 2.550 2008-12-30
2054 2008-12-23 8,200,300 15,400 8.76 93,576,840 19,680,720 2.400 2008-12-19
2055 2008-12-22 8,184,900 12,800 8.75 93,576,840 17,188,290 2.100 2008-12-18
2056 2008-12-18 8,172,100 -600 8.73 93,576,840 19,204,435 2.350 2008-12-16
2057 2008-12-16 8,172,700 17,800 8.73 93,576,840 19,777,934 2.420 2008-12-12
2058 2008-12-15 8,154,900 -11,400 8.71 93,576,840 19,979,505 2.450 2008-12-11
2059 2008-12-12 8,166,300 6,400 8.73 93,576,840 20,824,065 2.550 2008-12-10
2060 2008-12-11 8,159,900 -1,000 8.72 93,576,840 20,236,552 2.480 2008-12-09
2061 2008-12-10 8,160,900 6,400 8.72 93,576,840 20,320,641 2.490 2008-12-08
2062 2008-12-09 8,154,500 -18,400 8.71 93,576,840 17,124,450 2.100 2008-12-05
2063 2008-12-08 8,172,900 5,000 8.73 93,576,840 15,937,155 1.950 2008-12-04
2064 2008-12-04 8,167,900 2,000 8.73 93,576,840 14,702,220 1.800 2008-12-02
2065 2008-12-03 8,165,900 5,000 8.73 93,576,840 14,698,620 1.800 2008-12-01
2066 2008-12-02 8,160,900 7,000 8.72 93,576,840 13,873,530 1.700 2008-11-28
2067 2008-11-27 8,153,900 9,800 8.71 93,576,840 14,677,020 1.800 2008-11-25
2068 2008-11-26 8,144,100 19,400 8.70 93,576,840 14,252,175 1.750 2008-11-24
2069 2008-11-25 8,124,700 -84,300 8.68 93,576,840 14,461,966 1.780 2008-11-21
2070 2008-11-21 8,209,000 4,800 8.77 93,576,840 19,701,600 2.400 2008-11-19
2071 2008-11-20 8,204,200 -5,200 8.77 93,576,840 19,690,080 2.400 2008-11-18
2072 2008-11-14 8,209,400 -5,000 8.77 93,576,840 22,986,320 2.800 2008-11-12
2073 2008-11-13 8,214,400 -10,000 8.78 93,576,840 23,000,320 2.800 2008-11-11
2074 2008-11-12 8,224,400 -800 8.79 93,576,840 23,850,760 2.900 2008-11-10
2075 2008-11-11 8,225,200 -600 8.79 93,576,840 23,030,560 2.800 2008-11-07
2076 2008-11-07 8,225,800 40,800 8.79 93,576,840 22,620,950 2.750 2008-11-05
2077 2008-11-05 8,185,000 15,200 8.75 93,576,840 19,725,850 2.410 2008-11-03
2078 2008-11-04 8,169,800 2,000 8.73 93,576,840 22,875,440 2.800 2008-10-31
2079 2008-11-03 8,167,800 8,800 8.73 93,576,840 24,503,400 3.000 2008-10-30
2080 2008-10-30 8,159,000 -4,900 8.72 93,576,840 24,477,000 3.000 2008-10-28
2081 2008-10-29 8,163,900 1,000 8.72 93,576,840 23,675,310 2.900 2008-10-27
2082 2008-10-28 8,162,900 -200 8.72 93,576,840 25,304,990 3.100 2008-10-24
2083 2008-10-22 8,163,100 -1,000 8.72 93,576,840 37,550,260 4.600 2008-10-20
2084 2008-10-20 8,164,100 -4,800 8.72 93,576,840 39,187,680 4.800 2008-10-16
2085 2008-10-17 8,168,900 32,000 8.73 93,576,840 40,844,500 5.000 2008-10-15
2086 2008-10-16 8,136,900 17,600 8.70 93,576,840 36,616,050 4.500 2008-10-14
2087 2008-10-15 8,119,300 -11,600 8.68 93,576,840 30,853,340 3.800 2008-10-13
2088 2008-10-14 8,130,900 -5,000 8.69 93,576,840 30,084,330 3.700 2008-10-10
2089 2008-10-13 8,135,900 9,000 8.69 93,576,840 34,577,575 4.250 2008-10-09
2090 2008-10-10 8,126,900 1,000 9.12 89,076,840 35,758,360 4.400 2008-10-08
2091 2008-10-09 8,125,900 -3,000 9.12 89,076,840 36,566,550 4.500 2008-10-06
2092 2008-10-08 8,128,900 57,800 9.13 89,076,840 40,644,500 5.000 2008-10-03
2093 2008-10-06 8,071,100 -600 9.06 89,076,840 43,583,940 5.400 2008-10-02
2094 2008-10-03 8,071,700 -1,000 9.06 89,076,840 47,623,030 5.900 2008-09-30
2095 2008-10-02 8,072,700 12,200 9.06 89,076,840 35,519,880 4.400 2008-09-29
2096 2008-09-30 8,060,500 -16,800 9.05 89,076,840 32,242,000 4.000 2008-09-26
2097 2008-09-29 8,077,300 200 9.07 89,076,840 37,155,580 4.600 2008-09-25
2098 2008-09-26 8,077,100 12,000 9.07 89,076,840 36,750,805 4.550 2008-09-24
2099 2008-09-25 8,065,100 10,000 9.05 89,076,840 38,712,480 4.800 2008-09-23
2100 2008-09-24 8,055,100 12,000 9.04 89,076,840 34,234,175 4.250 2008-09-22
2101 2008-09-23 8,043,100 9,600 9.03 89,076,840 29,759,470 3.700 2008-09-19
2102 2008-09-22 8,033,500 11,000 9.02 89,076,840 31,330,650 3.900 2008-09-18
2103 2008-09-19 8,022,500 6,400 9.01 89,076,840 40,112,500 5.000 2008-09-17
2104 2008-09-18 8,016,100 13,000 9.00 89,076,840 34,870,035 4.350 2008-09-16
2105 2008-09-17 8,003,100 -18,400 8.98 89,076,840 40,015,500 5.000 2008-09-12
2106 2008-09-16 8,021,500 3,163,200 9.01 89,076,840 40,909,650 5.100 2008-09-11
2107 2008-09-12 4,858,300 8,400 5.45 89,076,840 29,149,800 6.000 2008-09-10
2108 2008-09-11 4,849,900 800 5.44 89,076,840 30,554,370 6.300 2008-09-09
2109 2008-09-10 4,849,100 3,200 5.44 89,076,840 31,519,150 6.500 2008-09-08
2110 2008-09-08 4,845,900 -19,200 5.44 89,076,840 30,529,170 6.300 2008-09-04
2111 2008-08-29 4,865,100 5,800 5.46 89,076,840 31,136,640 6.400 2008-08-27
2112 2008-08-28 4,859,300 -8,800 5.46 89,076,840 33,529,170 6.900 2008-08-26
2113 2008-08-27 4,868,100 3,000 5.47 89,076,840 31,155,840 6.400 2008-08-25
2114 2008-08-26 4,865,100 -2,500 5.46 89,076,840 31,623,150 6.500 2008-08-21
2115 2008-08-25 4,867,600 -1,000 5.46 89,076,840 33,099,680 6.800 2008-08-20
2116 2008-08-21 4,868,600 1,400 5.47 89,076,840 31,645,900 6.500 2008-08-19
2117 2008-08-20 4,867,200 1,600 5.46 89,076,840 32,610,240 6.700 2008-08-18
2118 2008-08-19 4,865,600 -200 5.46 89,076,840 34,059,200 7.000 2008-08-15
2119 2008-08-18 4,865,800 13,800 6.14 79,276,840 34,547,180 7.100 2008-08-14
2120 2008-08-15 4,852,000 -8,000 6.12 79,276,840 32,508,400 6.700 2008-08-13
2121 2008-08-14 4,860,000 3,600 6.13 79,276,840 32,562,000 6.700 2008-08-12
2122 2008-08-13 4,856,400 -14,800 6.13 79,276,840 33,023,520 6.800 2008-08-11
2123 2008-08-12 4,871,200 -1,000 6.14 79,276,840 29,227,200 6.000 2008-08-08
2124 2008-08-11 4,872,200 26,200 6.15 79,276,840 29,720,420 6.100 2008-08-07
2125 2008-08-08 4,846,000 28,400 6.11 79,276,840 32,952,800 6.800 2008-08-05
2126 2008-08-01 4,817,600 3,200 6.08 79,276,840 39,022,560 8.100 2008-07-30
2127 2008-07-31 4,814,400 -1,000 6.07 79,276,840 39,478,080 8.200 2008-07-29
2128 2008-07-30 4,815,400 3,000 6.07 79,276,840 39,486,280 8.200 2008-07-28
2129 2008-07-25 4,812,400 4,000 6.07 79,276,840 42,349,120 8.800 2008-07-23
2130 2008-07-24 4,808,400 7,200 6.07 79,276,840 40,871,400 8.500 2008-07-22
2131 2008-07-23 4,801,200 50,000 6.06 79,276,840 39,849,960 8.300 2008-07-21
2132 2008-07-22 4,751,200 29,600 5.99 79,276,840 39,434,960 8.300 2008-07-18
2133 2008-07-21 4,721,600 -5,000 5.96 79,276,840 40,605,760 8.600 2008-07-17
2134 2008-07-18 4,726,600 -6,000 5.96 79,276,840 42,066,740 8.900 2008-07-16
2135 2008-07-17 4,732,600 -9,600 5.97 79,276,840 42,120,140 8.900 2008-07-15
2136 2008-07-16 4,742,200 -10,000 5.98 79,276,840 46,947,780 9.900 2008-07-14
2137 2008-07-14 4,752,200 14,400 5.99 79,276,840 48,472,440 10.20 2008-07-10
2138 2008-07-10 4,737,800 -4,000 5.98 79,276,840 45,482,880 9.600 2008-07-08
2139 2008-07-09 4,741,800 -2,400 5.98 79,276,840 48,366,360 10.20 2008-07-07
2140 2008-07-07 4,744,200 -6,200 5.98 79,276,840 45,544,320 9.600 2008-07-03
2141 2008-07-04 4,750,400 -10,400 5.99 79,276,840 46,078,880 9.700 2008-07-02
2142 2008-07-03 4,760,800 -94,400 6.01 79,276,840 47,608,000 10.00 2008-06-30
2143 2008-07-02 4,855,200 -41,600 6.12 79,276,840 51,950,640 10.70 2008-06-27
2144 2008-06-30 4,896,800 -44,400 6.18 79,276,840 50,437,040 10.30 2008-06-26
2145 2008-06-27 4,941,200 -11,200 6.23 79,256,840 47,435,520 9.600 2008-06-25
2146 2008-06-26 4,952,400 -3,000 6.25 79,256,840 55,466,880 11.20 2008-06-24
2147 2008-06-25 4,955,400 -10,600 6.25 79,256,840 60,455,880 12.20 2008-06-23
2148 2008-06-24 4,966,000 -3,000 6.27 79,256,840 62,571,600 12.60 2008-06-20
2149 2008-06-23 4,969,000 248,600 6.27 79,256,840 62,112,500 12.50 2008-06-19
2150 2008-06-20 4,720,400 39,200 5.96 79,256,840 59,477,040 12.60 2008-06-18
2151 2008-06-19 4,681,200 -44,800 5.91 79,256,840 58,983,120 12.60 2008-06-17
2152 2008-06-18 4,726,000 -40,500 5.96 79,256,840 61,438,000 13.00 2008-06-16
2153 2008-06-17 4,766,500 -23,600 6.01 79,256,840 61,964,500 13.00 2008-06-13
2154 2008-06-16 4,790,100 -46,000 6.04 79,256,840 61,313,280 12.80 2008-06-12
2155 2008-06-13 4,836,100 27,000 6.10 79,256,840 61,902,080 12.80 2008-06-11
2156 2008-06-12 4,809,100 -19,000 6.07 79,256,840 59,632,840 12.40 2008-06-10
2157 2008-06-11 4,828,100 5,400 6.09 79,256,840 62,282,490 12.90 2008-06-06
2158 2008-06-10 4,822,700 -39,200 6.08 79,256,840 63,177,370 13.10 2008-06-05
2159 2008-06-06 4,861,900 190,000 6.13 79,256,840 59,315,180 12.20 2008-06-04
2160 2008-06-05 4,671,900 -52,000 5.89 79,256,840 57,464,370 12.30 2008-06-03
2161 2008-06-04 4,723,900 -55,600 5.96 79,256,840 58,103,970 12.30 2008-06-02
2162 2008-06-03 4,779,500 -67,000 6.03 79,256,840 59,743,750 12.50 2008-05-30
2163 2008-06-02 4,846,500 -57,800 6.11 79,256,840 61,065,900 12.60 2008-05-29
2164 2008-05-30 4,904,300 -41,200 6.19 79,246,840 63,265,470 12.90 2008-05-28
2165 2008-05-29 4,945,500 418,000 6.24 79,246,840 64,291,500 13.00 2008-05-27
2166 2008-05-28 4,527,500 -26,900 5.71 79,246,840 59,310,250 13.10 2008-05-26
2167 2008-05-27 4,554,400 68,200 5.75 79,246,840 57,385,440 12.60 2008-05-23
2168 2008-05-26 4,486,200 -31,600 5.66 79,246,840 56,077,500 12.50 2008-05-22
2169 2008-05-23 4,517,800 -200 5.70 79,246,840 56,472,500 12.50 2008-05-21
2170 2008-05-22 4,518,000 -33,800 5.70 79,246,840 55,571,400 12.30 2008-05-20
2171 2008-05-21 4,551,800 -45,400 5.74 79,246,840 56,897,500 12.50 2008-05-19
2172 2008-05-20 4,597,200 -21,000 6.84 67,196,840 57,465,000 12.50 2008-05-16
2173 2008-05-19 4,618,200 5,000 6.87 67,196,840 56,803,860 12.30 2008-05-15
2174 2008-05-16 4,613,200 6,400 10.49 43,965,964 56,742,360 12.30 2008-05-14
2175 2008-05-15 4,606,800 7,400 10.48 43,965,964 56,202,960 12.20 2008-05-13
2176 2008-05-14 4,599,400 -11,000 10.46 43,965,964 57,952,440 12.60 2008-05-09
2177 2008-05-13 4,610,400 18,200 10.49 43,965,964 57,630,000 12.50 2008-05-08
2178 2008-05-09 4,592,200 40,200 10.44 43,965,964 55,106,400 12.00 2008-05-07
2179 2008-05-08 4,552,000 30,800 10.35 43,965,964 57,810,400 12.70 2008-05-06
2180 2008-05-06 4,521,200 24,600 10.28 43,965,964 60,131,960 13.30 2008-05-02
2181 2008-05-05 4,496,600 46,600 10.23 43,965,964 59,804,780 13.30 2008-04-30
2182 2008-05-02 4,450,000 422,400 10.12 43,965,964 57,850,000 13.00 2008-04-29
2183 2008-04-30 4,027,600 11,000 9.16 43,965,964 51,150,520 12.70 2008-04-28
2184 2008-04-29 4,016,600 5,200 9.14 43,965,964 48,600,860 12.10 2008-04-25
2185 2008-04-28 4,011,400 7,600 9.12 43,965,964 48,939,080 12.20 2008-04-24
2186 2008-04-25 4,003,800 184,900 9.11 43,965,964 49,246,740 12.30 2008-04-23
2187 2008-04-24 3,818,900 -11,000 8.69 43,965,964 48,881,920 12.80 2008-04-22
2188 2008-04-23 3,829,900 -17,000 8.71 43,965,964 47,107,770 12.30 2008-04-21
2189 2008-04-22 3,846,900 800 8.75 43,965,964 49,240,320 12.80 2008-04-18
2190 2008-04-21 3,846,100 36,700 8.75 43,965,964 51,537,740 13.40 2008-04-17
2191 2008-04-18 3,809,400 -64,400 8.66 43,965,964 52,188,780 13.70 2008-04-16
2192 2008-04-17 3,873,800 17,100 8.81 43,965,964 52,683,680 13.60 2008-04-15
2193 2008-04-16 3,856,700 2,000 8.77 43,965,964 47,437,410 12.30 2008-04-14
2194 2008-04-15 3,854,700 3,200 8.77 43,965,964 44,714,520 11.60 2008-04-11
2195 2008-04-14 3,851,500 -7,600 8.76 43,965,964 44,292,250 11.50 2008-04-10
2196 2008-04-11 3,859,100 -9,400 8.78 43,965,964 40,906,460 10.60 2008-04-09
2197 2008-04-10 3,868,500 -9,800 8.80 43,965,964 40,232,400 10.40 2008-04-08
2198 2008-04-09 3,878,300 4,200 8.82 43,965,964 37,619,510 9.700 2008-04-07
2199 2008-04-08 3,874,100 1,200 8.81 43,965,964 37,578,770 9.700 2008-04-03
2200 2008-04-03 3,872,900 -9,400 8.81 43,965,964 38,341,710 9.900 2008-04-01
2201 2008-04-02 3,882,300 31,400 8.83 43,965,964 38,434,770 9.900 2008-03-31
2202 2008-04-01 3,850,900 6,600 8.76 43,965,964 36,968,640 9.600 2008-03-28
2203 2008-03-31 3,844,300 -4,400 8.74 43,965,964 38,058,570 9.900 2008-03-27
2204 2008-03-28 3,848,700 -1,100 10.41 36,965,964 36,947,520 9.600 2008-03-26
2205 2008-03-27 3,849,800 -126,000 10.41 36,965,964 36,573,100 9.500 2008-03-25
2206 2008-03-20 3,975,800 5,000 10.76 36,965,964 35,782,200 9.000 2008-03-18
2207 2008-03-19 3,970,800 -10,800 10.74 36,965,964 38,516,760 9.700 2008-03-17
2208 2008-03-18 3,981,600 -9,000 10.77 36,965,964 38,621,520 9.700 2008-03-14
2209 2008-03-17 3,990,600 1,200 10.80 36,965,964 38,708,820 9.700 2008-03-13
2210 2008-03-14 3,989,400 -25,600 10.79 36,965,964 39,894,000 10.00 2008-03-12
2211 2008-03-13 4,015,000 400 10.86 36,965,964 36,536,500 9.100 2008-03-11
2212 2008-03-11 4,014,600 4,400 10.86 36,965,964 35,729,940 8.900 2008-03-07
2213 2008-03-06 4,010,200 -4,400 10.85 36,965,964 38,096,900 9.500 2008-03-04
2214 2008-03-05 4,014,600 1,800 10.86 36,965,964 38,540,160 9.600 2008-03-03
2215 2008-03-04 4,012,800 -8,000 10.86 36,965,964 38,121,600 9.500 2008-02-29
2216 2008-03-03 4,020,800 -40,600 10.88 36,965,964 37,795,520 9.400 2008-02-28
2217 2008-02-29 4,061,400 -1,800 10.99 36,965,964 37,771,020 9.300 2008-02-27
2218 2008-02-28 4,063,200 -1,200 11.50 35,317,800 38,600,400 9.500 2008-02-26
2219 2008-02-27 4,064,400 6,400 11.51 35,317,800 37,798,920 9.300 2008-02-25
2220 2008-02-26 4,058,000 -20,000 11.49 35,317,800 37,739,400 9.300 2008-02-22
2221 2008-02-25 4,078,000 -16,400 11.55 35,317,800 38,741,000 9.500 2008-02-21
2222 2008-02-22 4,094,400 2,000 11.59 35,317,800 38,896,800 9.500 2008-02-20
2223 2008-02-21 4,092,400 -2,000 11.59 35,317,800 38,059,320 9.300 2008-02-19
2224 2008-02-19 4,094,400 5,000 11.59 35,317,800 35,621,280 8.700 2008-02-15
2225 2008-02-15 4,089,400 600 11.58 35,317,800 35,986,720 8.800 2008-02-13
2226 2008-02-14 4,088,800 -4,000 11.58 35,317,800 35,572,560 8.700 2008-02-12
2227 2008-02-13 4,092,800 -1,000 11.59 35,317,800 36,425,920 8.900 2008-02-11
2228 2008-02-12 4,093,800 -7,800 11.59 35,317,800 36,434,820 8.900 2008-02-05
2229 2008-02-11 4,101,600 400 11.61 35,317,800 36,914,400 9.000 2008-02-04
2230 2008-02-05 4,101,200 -2,200 11.61 35,317,800 36,500,680 8.900 2008-02-01
2231 2008-02-04 4,103,400 -2,000 11.62 35,317,800 36,520,260 8.900 2008-01-31
2232 2008-02-01 4,105,400 10,000 11.62 35,317,800 37,359,140 9.100 2008-01-30
2233 2008-01-31 4,095,400 -10,000 11.60 35,317,800 37,268,140 9.100 2008-01-29
2234 2008-01-29 4,105,400 2,600 11.62 35,317,800 37,769,680 9.200 2008-01-25
2235 2008-01-28 4,102,800 -800 11.62 35,317,800 38,156,040 9.300 2008-01-24
2236 2008-01-25 4,103,600 2,000 11.62 35,317,800 39,394,560 9.600 2008-01-23
2237 2008-01-24 4,101,600 1,515,000 11.61 35,317,800 36,914,400 9.000 2008-01-22
2238 2008-01-23 2,586,600 2,586,600 7.32 35,317,800 25,090,020 9.700 2008-01-21
2239 2008-01-22 0 -2,582,400 0.00 35,317,800 0 10.00 2008-01-18
2240 2008-01-21 2,582,400 -400 7.31 35,317,800 24,274,560 9.400 2008-01-17
2241 2008-01-18 2,582,800 8,000 7.31 35,317,800 24,536,600 9.500 2008-01-16
2242 2008-01-17 2,574,800 -4,400 7.29 35,317,800 26,005,480 10.10 2008-01-15
2243 2008-01-16 2,579,200 -18,200 7.30 35,317,800 25,534,080 9.900 2008-01-14
2244 2008-01-15 2,597,400 -23,000 7.35 35,317,800 25,454,520 9.800 2008-01-11
2245 2008-01-11 2,620,400 -54,400 7.42 35,317,800 24,631,760 9.400 2008-01-09
2246 2008-01-10 2,674,800 57,800 7.57 35,317,800 25,143,120 9.400 2008-01-08
2247 2008-01-09 2,617,000 6,800 7.41 35,317,800 25,123,200 9.600 2008-01-07
2248 2008-01-08 2,610,200 2,000 7.39 35,317,800 26,363,020 10.10 2008-01-04
2249 2008-01-07 2,608,200 -6,400 7.38 35,317,800 25,821,180 9.900 2008-01-03
2250 2008-01-04 2,614,600 -16,800 7.40 35,317,800 27,191,840 10.40 2008-01-02
2251 2008-01-03 2,631,400 8,200 7.45 35,317,800 27,629,700 10.50 2007-12-28
2252 2008-01-02 2,623,200 800 7.43 35,317,800 26,494,320 10.10 2007-12-27
2253 2007-12-28 2,622,400 -4,000 7.43 35,317,800 27,272,960 10.40 2007-12-21
2254 2007-12-27 2,626,400 1,200 7.44 35,317,800 27,577,200 10.50 2007-12-20
2255 2007-12-21 2,625,200 -4,600 7.43 35,317,800 27,564,600 10.50 2007-12-19
2256 2007-12-20 2,629,800 2,000 7.45 35,317,800 27,349,920 10.40 2007-12-18
2257 2007-12-19 2,627,800 -31,000 7.44 35,317,800 28,380,240 10.80 2007-12-17
2258 2007-12-18 2,658,800 -77,800 7.53 35,317,800 26,853,880 10.10 2007-12-14
2259 2007-12-17 2,736,600 -334,000 7.75 35,317,800 29,281,620 10.70 2007-12-13
2260 2007-12-14 3,070,600 3,700 8.69 35,317,800 33,776,600 11.00 2007-12-12
2261 2007-12-13 3,066,900 9,000 8.68 35,317,800 33,122,520 10.80 2007-12-11
2262 2007-12-12 3,057,900 11,800 8.66 35,317,800 33,636,900 11.00 2007-12-10
2263 2007-12-11 3,046,100 -19,800 8.62 35,317,800 35,030,150 11.50 2007-12-07
2264 2007-12-10 3,065,900 4,400 8.68 35,317,800 32,805,130 10.70 2007-12-06
2265 2007-12-07 3,061,500 -66,200 8.67 35,317,800 31,227,300 10.20 2007-12-05
2266 2007-12-06 3,127,700 -7,200 8.86 35,317,800 31,902,540 10.20 2007-12-04
2267 2007-12-05 3,134,900 1,400 8.88 35,317,800 33,229,940 10.60 2007-12-03
2268 2007-12-04 3,133,500 7,000 8.87 35,317,800 31,961,700 10.20 2007-11-30
2269 2007-12-03 3,126,500 -12,800 8.85 35,317,800 31,577,650 10.10 2007-11-29
2270 2007-11-30 3,139,300 2,000 8.89 35,317,800 31,393,000 10.00 2007-11-28
2271 2007-11-29 3,137,300 -6,400 8.88 35,317,800 31,373,000 10.00 2007-11-27
2272 2007-11-28 3,143,700 -62,500 8.90 35,317,800 31,122,630 9.900 2007-11-26
2273 2007-11-27 3,206,200 -64,200 9.08 35,317,800 31,741,380 9.900 2007-11-23
2274 2007-11-26 3,270,400 629,900 9.26 35,317,800 32,704,000 10.00 2007-11-22
2275 2007-11-23 2,640,500 44,200 7.48 35,317,800 27,461,200 10.40 2007-11-21
2276 2007-11-22 2,596,300 6,400 7.35 35,317,800 27,520,780 10.60 2007-11-20
2277 2007-11-21 2,589,900 10,600 7.33 35,317,800 27,193,950 10.50 2007-11-19
2278 2007-11-20 2,579,300 -1,200 7.30 35,317,800 26,308,860 10.20 2007-11-16
2279 2007-11-19 2,580,500 -2,600 7.31 35,317,800 27,611,350 10.70 2007-11-15
2280 2007-11-16 2,583,100 10,600 7.31 35,317,800 29,447,340 11.40 2007-11-14
2281 2007-11-15 2,572,500 37,000 7.28 35,317,800 27,783,000 10.80 2007-11-13
2282 2007-11-14 2,535,500 -5,400 7.18 35,317,800 29,665,350 11.70 2007-11-12
2283 2007-11-13 2,540,900 -4,100 7.19 35,317,800 32,523,520 12.80 2007-11-09
2284 2007-11-08 2,545,000 1,400 7.21 35,317,800 29,267,500 11.50 2007-11-06
2285 2007-11-07 2,543,600 44,400 7.20 35,317,800 30,014,480 11.80 2007-11-05
2286 2007-11-06 2,499,200 -1,200 7.08 35,317,800 28,990,720 11.60 2007-11-02
2287 2007-11-05 2,500,400 50,800 7.08 35,317,800 30,254,840 12.10 2007-11-01
2288 2007-11-02 2,449,600 17,000 6.94 35,317,800 31,599,840 12.90 2007-10-31
2289 2007-11-01 2,432,600 -92,600 6.89 35,317,800 32,110,320 13.20 2007-10-30
2290 2007-10-31 2,525,200 66,200 7.15 35,317,800 37,625,480 14.90 2007-10-29
2291 2007-09-27 2,459,000 89,000 6.96 35,317,800 40,573,500 16.50 2007-09-24
2292 2007-09-25 2,370,000 79,400 6.71 35,317,800 40,053,000 16.90 2007-09-21
2293 2007-09-24 2,290,600 -168,600 6.49 35,317,800 40,772,680 17.80 2007-09-20
2294 2007-09-21 2,459,200 36,000 6.96 35,317,800 38,363,520 15.60 2007-09-19
2295 2007-09-20 2,423,200 37,200 6.86 35,317,800 38,044,240 15.70 2007-09-18
2296 2007-09-19 2,386,000 20,600 6.76 35,317,800 37,698,800 15.80 2007-09-17
2297 2007-09-18 2,365,400 31,600 6.70 35,317,800 35,954,080 15.20 2007-09-14
2298 2007-09-17 2,333,800 11,300 6.61 35,317,800 36,407,280 15.60 2007-09-13
2299 2007-09-14 2,322,500 54,400 6.58 35,317,800 36,927,750 15.90 2007-09-12
2300 2007-09-13 2,268,100 313,400 6.42 35,317,800 36,516,410 16.10 2007-09-11
2301 2007-09-12 1,954,700 22,900 5.53 35,317,800 34,207,250 17.50 2007-09-10
2302 2007-09-11 1,931,800 2,200 5.47 35,317,800 29,556,540 15.30 2007-09-07
2303 2007-09-10 1,929,600 23,800 5.46 35,317,800 21,032,640 10.90 2007-09-06
2304 2007-09-07 1,905,800 3,600 5.40 35,317,800 20,392,060 10.70 2007-09-05
2305 2007-09-06 1,902,200 34,200 5.39 35,317,800 19,973,100 10.50 2007-09-04
2306 2007-09-05 1,868,000 -400 5.29 35,317,800 20,361,200 10.90 2007-09-03
2307 2007-09-04 1,868,400 31,200 5.29 35,317,800 19,618,200 10.50 2007-08-31
2308 2007-09-03 1,837,200 -26,200 5.20 35,317,800 19,474,320 10.60 2007-08-30
2309 2007-08-31 1,863,400 5,200 5.28 35,317,800 19,379,360 10.40 2007-08-29
2310 2007-08-30 1,858,200 8,000 5.26 35,317,800 19,511,100 10.50 2007-08-28
2311 2007-08-29 1,850,200 23,700 5.24 35,317,800 21,092,280 11.40 2007-08-27
2312 2007-08-28 1,826,500 -20,200 5.17 35,317,800 19,726,200 10.80 2007-08-24
2313 2007-08-27 1,846,700 19,600 5.23 35,317,800 18,836,340 10.20 2007-08-23
2314 2007-08-24 1,827,100 3,600 5.17 35,317,800 19,367,260 10.60 2007-08-22
2315 2007-08-23 1,823,500 -10,600 5.16 35,317,800 19,511,450 10.70 2007-08-21
2316 2007-08-22 1,834,100 177,600 5.19 35,317,800 20,358,510 11.10 2007-08-20
2317 2007-08-20 1,656,500 18,300 4.69 35,317,800 16,896,300 10.20 2007-08-16
2318 2007-08-17 1,638,200 -1,700 4.64 35,317,800 19,658,400 12.00 2007-08-15
2319 2007-08-16 1,639,900 6,600 4.64 35,317,800 15,251,070 9.300 2007-08-14
2320 2007-08-15 1,633,300 -30,600 4.62 35,317,800 15,026,360 9.200 2007-08-13
2321 2007-08-14 1,663,900 -111,000 4.71 35,317,800 15,973,440 9.600 2007-08-10
2322 2007-08-13 1,774,900 27,500 5.03 35,317,800 20,056,370 11.30 2007-08-09
2323 2007-08-10 1,747,400 -4,200 4.95 35,317,800 18,347,700 10.50 2007-08-08
2324 2007-08-09 1,751,600 -21,600 4.96 35,317,800 17,691,160 10.10 2007-08-07
2325 2007-08-08 1,773,200 515,000 5.02 35,317,800 24,115,520 13.60 2007-08-06
2326 2007-08-07 1,258,200 -142,200 5.34 23,545,200 21,263,580 16.90 2007-08-03
2327 2007-08-06 1,400,400 -400 5.95 23,545,200 30,108,600 21.50 2007-08-02
2328 2007-08-03 1,400,800 29,000 5.95 23,545,200 33,619,200 24.00 2007-08-01
2329 2007-08-02 1,371,800 37,000 5.83 23,545,200 31,551,400 23.00 2007-07-31
2330 2007-08-01 1,334,800 165,600 5.67 23,545,200 23,492,480 17.60 2007-07-30
2331 2007-07-31 1,169,200 -4,000 4.97 23,545,200 13,913,480 11.90 2007-07-27
2332 2007-07-30 1,173,200 2,000 4.98 23,545,200 13,491,800 11.50 2007-07-26
2333 2007-07-27 1,171,200 -8,200 4.97 23,545,200 13,820,160 11.80 2007-07-25
2334 2007-07-26 1,179,400 -23,200 5.01 23,545,200 13,798,980 11.70 2007-07-24
2335 2007-07-25 1,202,600 800 5.11 23,545,200 13,950,160 11.60 2007-07-23
2336 2007-07-24 1,201,800 -1,000 5.10 23,545,200 14,301,420 11.90 2007-07-20
2337 2007-07-23 1,202,800 13,000 5.11 23,545,200 14,433,600 12.00 2007-07-19
2338 2007-07-20 1,189,800 9,000 5.05 23,545,200 14,396,580 12.10 2007-07-18
2339 2007-07-19 1,180,800 7,200 5.02 23,545,200 14,523,840 12.30 2007-07-17
2340 2007-07-18 1,173,600 13,800 4.98 23,545,200 14,552,640 12.40 2007-07-16
2341 2007-07-17 1,159,800 21,200 4.93 23,545,200 13,685,640 11.80 2007-07-13
2342 2007-07-16 1,138,600 -70,200 4.84 23,545,200 11,727,580 10.30 2007-07-12
2343 2007-07-13 1,208,800 34,600 5.13 23,545,200 14,022,080 11.60 2007-07-11
2344 2007-07-12 1,174,200 23,600 4.99 23,545,200 13,972,980 11.90 2007-07-10
2345 2007-07-11 1,150,600 -84,400 4.89 23,545,200 19,330,080 16.80 2007-07-09
2346 2007-07-10 1,235,000 -69,400 5.25 23,545,200 17,784,000 14.40 2007-07-06
2347 2007-07-09 1,304,400 -20,800 5.54 23,545,200 18,000,720 13.80 2007-07-05
2348 2007-07-06 1,325,200 -26,800 5.63 23,545,200 16,962,560 12.80 2007-07-04
2349 2007-07-05 1,352,000 -15,400 5.74 23,545,200 15,277,600 11.30 2007-07-03
2350 2007-07-04 1,367,400 4,000 5.81 23,545,200 14,494,440 10.60 2007-06-29
2351 2007-07-03 1,363,400 -19,200 5.79 23,545,200 14,315,700 10.50 2007-06-28
2352 2007-06-29 1,382,600 55,800 5.87 23,545,200 13,826,000 10.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top