China Environmental Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.153 2026-02-03
2 2026-02-04 0.153 2026-02-02
3 2026-02-03 0.153 2026-01-30
4 2026-02-02 2,912,000 56,000 0.85 342,697,938 445,536 0.153 2026-01-29
5 2026-01-30 2,856,000 168,000 0.83 342,697,938 431,256 0.151 2026-01-28
6 2026-01-29 2,688,000 120,000 0.78 342,697,938 403,200 0.150 2026-01-27
7 2026-01-27 2,568,000 208,000 0.75 342,697,938 400,608 0.156 2026-01-23
8 2026-01-26 2,360,000 128,000 0.69 342,697,938 391,760 0.166 2026-01-22
9 2026-01-16 2,232,000 24,000 0.65 342,697,938 366,048 0.164 2026-01-14
10 2026-01-15 2,208,000 104,000 0.64 342,697,938 362,112 0.164 2026-01-13
11 2026-01-13 2,104,000 104,000 0.61 342,697,938 349,264 0.166 2026-01-09
12 2026-01-08 2,000,000 16,000 0.58 342,697,938 320,000 0.160 2026-01-06
13 2026-01-07 1,984,000 32,000 0.58 342,697,938 325,376 0.164 2026-01-05
14 2025-12-30 1,952,000 64,000 0.57 342,697,938 316,224 0.162 2025-12-23
15 2025-12-15 1,888,000 40,000 0.55 342,697,938 305,856 0.162 2025-12-11
16 2025-11-20 1,848,000 48,000 0.54 342,697,938 317,856 0.172 2025-11-18
17 2025-11-12 1,800,000 -40,000 0.53 342,697,938 315,000 0.175 2025-11-10
18 2025-11-05 1,840,000 8,000 0.54 342,697,938 318,320 0.173 2025-11-03
19 2025-11-04 1,832,000 152,000 0.53 342,697,938 315,104 0.172 2025-10-31
20 2025-10-17 1,680,000 144,000 0.49 342,697,938 285,600 0.170 2025-10-15
21 2025-10-14 1,536,000 464,000 0.45 342,697,938 256,512 0.167 2025-10-10
22 2025-10-13 1,072,000 -80,000 0.31 342,697,938 182,240 0.170 2025-10-09
23 2025-10-10 1,152,000 40,000 0.34 342,697,938 195,840 0.170 2025-10-08
24 2025-10-06 1,112,000 96,000 0.32 342,697,938 200,160 0.180 2025-10-02
25 2025-09-22 1,016,000 -16,000 0.30 342,697,938 180,848 0.178 2025-09-18
26 2025-09-19 1,032,000 96,000 0.30 342,697,938 159,960 0.155 2025-09-17
27 2025-09-05 936,000 48,000 0.27 342,697,938 146,016 0.156 2025-09-03
28 2025-08-05 888,000 -8,000 0.26 342,697,938 156,288 0.176 2025-08-01
29 2025-07-28 896,000 128,000 0.26 342,697,938 157,696 0.176 2025-07-24
30 2025-07-25 768,000 120,000 0.22 342,697,938 130,560 0.170 2025-07-23
31 2025-07-18 648,000 96,000 0.19 342,697,938 112,104 0.173 2025-07-16
32 2025-07-17 552,000 -328,000 0.16 342,697,938 94,392 0.171 2025-07-15
33 2025-07-16 880,000 -40,000 0.26 342,697,938 160,160 0.182 2025-07-14
34 2025-07-14 920,000 560,000 0.27 342,697,938 156,400 0.170 2025-07-10
35 2025-07-11 360,000 72,000 0.11 342,697,938 66,600 0.185 2025-07-09
36 2025-07-10 288,000 16,000 0.08 342,697,938 54,144 0.188 2025-07-08
37 2025-07-09 272,000 -8,000 0.08 342,697,938 55,760 0.205 2025-07-07
38 2025-07-08 280,000 -592,000 0.08 342,697,938 66,920 0.239 2025-07-04
39 2025-05-06 872,000 152,000 0.25 342,697,938 132,544 0.152 2025-04-30
40 2025-05-02 720,000 144,000 0.21 342,697,938 110,160 0.153 2025-04-29
41 2025-02-27 576,000 88,000 0.17 342,697,938 128,448 0.223 2025-02-25
42 2025-02-11 488,000 112,000 0.14 342,697,938 108,336 0.222 2025-02-07
43 2024-11-22 376,000 32,000 0.11 342,697,938 87,984 0.234 2024-11-20
44 2024-10-18 344,000 -352,000 0.10 342,697,938 87,720 0.255 2024-10-16
45 2024-10-14 696,000 -168,000 0.20 342,697,938 172,608 0.248 2024-10-09
46 2024-10-09 864,000 -160,000 0.25 342,697,938 216,000 0.250 2024-10-07
47 2024-10-07 1,024,000 -80,000 0.30 342,697,938 241,664 0.236 2024-10-03
48 2024-10-04 1,104,000 448,000 0.32 342,697,938 325,680 0.295 2024-10-02
49 2024-10-03 656,000 -176,000 0.19 342,697,938 152,192 0.232 2024-09-30
50 2024-09-24 832,000 40,000 0.24 342,697,938 191,360 0.230 2024-09-20
51 2024-09-16 792,000 16,000 0.23 342,697,938 182,160 0.230 2024-09-12
52 2024-09-12 776,000 8,000 0.23 342,697,938 169,168 0.218 2024-09-10
53 2024-09-05 768,000 16,000 0.22 342,697,938 176,640 0.230 2024-09-03
54 2024-09-04 752,000 40,000 0.22 342,697,938 169,952 0.226 2024-09-02
55 2024-09-03 712,000 8,000 0.21 342,697,938 173,728 0.244 2024-08-30
56 2024-08-21 704,000 40,000 0.21 342,697,938 152,064 0.216 2024-08-19
57 2024-08-15 664,000 48,000 0.19 342,697,938 154,048 0.232 2024-08-13
58 2024-08-13 616,000 56,000 0.18 342,697,938 141,680 0.230 2024-08-09
59 2024-08-12 560,000 80,000 0.16 342,697,938 123,760 0.221 2024-08-08
60 2024-08-08 480,000 168,000 0.14 342,697,938 114,720 0.239 2024-08-06
61 2024-05-17 312,000 144,000 0.12 252,217,938 60,528 0.194 2024-05-14
62 2024-05-03 168,000 -16,000 0.07 252,217,938 40,320 0.240 2024-04-30
63 2024-04-29 184,000 -176,000 0.08 223,217,938 42,320 0.230 2024-04-25
64 2024-04-22 360,000 56,000 0.16 223,217,938 64,080 0.178 2024-04-18
65 2024-04-19 304,000 -96,000 0.14 223,217,938 60,800 0.200 2024-04-17
66 2024-03-15 400,000 144,000 0.18 223,217,938 80,000 0.200 2024-03-13
67 2024-03-14 256,000 16,000 0.11 223,217,938 50,944 0.199 2024-03-12
68 2024-03-01 240,000 40,000 0.11 223,217,938 48,720 0.203 2024-02-28
69 2024-02-29 200,000 56,000 0.09 223,217,938 48,200 0.241 2024-02-27
70 2024-02-14 144,000 -24,000 0.06 223,217,938 34,560 0.240 2024-02-07
71 2024-01-25 168,000 32,000 0.08 223,217,938 39,144 0.233 2024-01-23
72 2024-01-02 136,000 -16,000 0.06 223,217,938 38,080 0.280 2023-12-28
73 2023-12-14 152,000 24,000 0.07 223,217,938 40,280 0.265 2023-12-12
74 2023-12-11 128,000 40,000 0.06 223,217,938 35,200 0.275 2023-12-07
75 2023-12-08 88,000 8,000 0.04 223,217,938 24,640 0.280 2023-12-06
76 2023-11-27 80,000 80,000 0.04 223,217,938 26,000 0.325 2023-11-23
77 2021-07-28 0 -400 0.00 182,517,938 0 0.440 2021-07-26
78 2021-07-20 400 -1,600 0.00 182,517,938 184 0.460 2021-07-16
79 2021-07-02 2,000 -4,800 0.00 182,517,938 1,000 0.500 2021-06-29
80 2021-06-28 6,800 6,400 0.00 182,517,938 3,672 0.540 2021-06-24
81 2021-06-11 400 -7,600 0.00 182,517,938 224 0.560 2021-06-09
82 2021-06-10 8,000 4,000 0.00 182,517,938 4,480 0.560 2021-06-08
83 2021-06-09 4,000 2,800 0.00 182,517,938 2,240 0.560 2021-06-07
84 2021-06-08 1,200 -800 0.00 182,517,938 696 0.580 2021-06-04
85 2021-06-07 2,000 1,200 0.00 182,517,938 1,240 0.620 2021-06-03
86 2021-06-04 800 400 0.00 182,517,938 512 0.640 2021-06-02
87 2021-06-02 400 -3,200 0.00 182,517,938 240 0.600 2021-05-31
88 2021-06-01 3,600 3,200 0.00 182,517,938 2,160 0.600 2021-05-28
89 2021-05-31 400 -400 0.00 182,517,938 280 0.700 2021-05-27
90 2021-05-28 800 -3,600 0.00 182,517,938 416 0.520 2021-05-26
91 2021-05-26 4,400 4,400 0.00 182,517,938 4,312 0.980 2021-05-24
92 2020-07-13 0 -2,800 0.00 182,517,938 0 0.460 2020-07-09
93 2020-07-10 2,800 2,800 0.00 182,517,938 1,176 0.420 2020-07-08
94 2020-04-27 0 -4,800 0.00 182,517,938 0 0.360 2020-04-23
95 2020-04-24 4,800 4,800 0.00 182,517,938 1,632 0.340 2020-04-22
96 2020-02-10 0 -4,800 0.00 182,517,938 0 0.700 2020-02-06
97 2020-02-07 4,800 4,800 0.00 182,517,938 3,840 0.800 2020-02-05
98 2019-09-25 0 -1,200 0.00 182,517,938 0 2.080 2019-09-23
99 2019-09-24 1,200 1,200 0.00 182,517,938 2,040 1.700 2019-09-20
100 2017-10-03 0 -61,600 0.00 182,517,938 0 3.300 2017-09-28
101 2017-08-03 61,600 -33,200 0.03 182,517,938 242,704 3.940 2017-08-01
102 2017-08-02 94,800 -14,800 0.05 182,517,938 371,616 3.920 2017-07-31
103 2017-08-01 109,600 61,600 0.06 182,517,938 420,864 3.840 2017-07-28
104 2017-07-20 48,000 11,600 0.03 182,517,938 187,200 3.900 2017-07-18
105 2017-07-19 36,400 -1,600 0.02 182,517,938 137,592 3.780 2017-07-17
106 2017-07-18 38,000 800 0.02 182,517,938 144,400 3.800 2017-07-14
107 2017-07-17 37,200 -3,600 0.02 182,517,938 146,568 3.940 2017-07-13
108 2017-07-13 40,800 -29,200 0.02 182,517,938 159,120 3.900 2017-07-11
109 2017-07-12 70,000 18,000 0.04 182,517,938 267,400 3.820 2017-07-10
110 2017-07-04 52,000 -18,800 0.03 182,517,938 206,960 3.980 2017-06-30
111 2017-07-03 70,800 18,800 0.04 182,517,938 278,952 3.940 2017-06-29
112 2017-06-30 52,000 -60,400 0.03 182,517,938 208,000 4.000 2017-06-28
113 2017-06-27 112,400 17,200 0.06 182,517,938 445,104 3.960 2017-06-23
114 2017-06-26 95,200 47,600 0.05 182,517,938 378,896 3.980 2017-06-22
115 2017-06-23 47,600 13,200 0.03 182,517,938 189,448 3.980 2017-06-21
116 2017-06-16 34,400 2,000 0.02 182,517,938 136,912 3.980 2017-06-14
117 2017-06-12 32,400 18,000 0.02 182,517,938 132,840 4.100 2017-06-08
118 2017-05-25 14,400 14,400 0.01 182,517,938 57,600 4.000 2017-05-23
119 2017-05-17 0 -56,800 0.00 182,517,938 0 4.100 2017-05-15
120 2017-05-16 56,800 12,000 0.03 182,517,938 222,656 3.920 2017-05-12
121 2017-05-15 44,800 20,800 0.02 182,517,938 176,512 3.940 2017-05-11
122 2017-05-11 24,000 12,000 0.01 182,517,938 95,520 3.980 2017-05-09
123 2017-05-10 12,000 12,000 0.01 182,517,938 48,240 4.020 2017-05-08
124 2017-03-24 0 -6,000 0.00 150,017,938 0 4.300 2017-03-22
125 2017-03-22 6,000 6,000 0.00 150,017,938 25,800 4.300 2017-03-20
126 2016-09-12 0 -4,400 0.00 125,015,138 0 4.500 2016-09-08
127 2016-09-05 4,400 -3,200 0.00 125,015,138 19,712 4.480 2016-09-01
128 2016-08-30 7,600 -16,000 0.01 125,015,138 33,440 4.400 2016-08-26
129 2016-08-29 23,600 -24,800 0.02 125,015,138 99,120 4.200 2016-08-25
130 2016-08-26 48,400 -6,000 0.04 125,015,138 204,248 4.220 2016-08-24
131 2016-08-25 54,400 10,000 0.04 125,015,138 227,392 4.180 2016-08-23
132 2016-08-23 44,400 44,400 0.04 125,015,138 189,144 4.260 2016-08-19
133 2016-07-20 0 -62,000 0.00 125,015,138 0 4.780 2016-07-18
134 2016-07-19 62,000 -40,400 0.05 125,015,138 238,080 3.840 2016-07-15
135 2016-07-15 102,400 12,000 0.08 125,015,138 370,688 3.620 2016-07-13
136 2016-07-14 90,400 31,200 0.07 125,015,138 323,632 3.580 2016-07-12
137 2016-07-12 59,200 2,000 0.05 125,015,138 222,592 3.760 2016-07-08
138 2016-07-11 57,200 57,200 0.05 125,015,138 217,360 3.800 2016-07-07
139 2016-03-11 0 -61,200 0.00 125,015,138 0 3.380 2016-03-09
140 2016-03-08 61,200 2,400 0.05 125,015,138 166,464 2.720 2016-03-04
141 2016-03-02 58,800 4,400 0.05 125,015,138 156,408 2.660 2016-02-29
142 2016-02-22 54,400 -10,000 0.04 125,015,138 159,936 2.940 2016-02-18
143 2016-02-18 64,400 19,200 0.05 125,015,138 177,744 2.760 2016-02-16
144 2015-12-30 45,200 -5,200 0.04 125,015,138 171,760 3.800 2015-12-28
145 2015-12-29 50,400 -12,800 0.04 125,015,138 191,520 3.800 2015-12-23
146 2015-12-22 63,200 -9,600 0.05 125,015,138 236,368 3.740 2015-12-18
147 2015-12-21 72,800 6,400 0.06 125,015,138 272,272 3.740 2015-12-17
148 2015-12-18 66,400 14,000 0.05 125,015,138 262,944 3.960 2015-12-16
149 2015-12-14 52,400 -12,000 0.04 125,015,138 200,168 3.820 2015-12-10
150 2015-12-11 64,400 -5,200 0.05 125,015,138 257,600 4.000 2015-12-09
151 2015-12-09 69,600 7,200 0.06 125,015,138 282,576 4.060 2015-12-07
152 2015-12-08 62,400 4,400 0.05 125,015,138 252,096 4.040 2015-12-04
153 2015-12-07 58,000 -18,400 0.05 125,015,138 228,520 3.940 2015-12-03
154 2015-12-01 76,400 -12,400 0.06 125,015,138 313,240 4.100 2015-11-27
155 2015-11-30 88,800 20,800 0.07 125,015,138 381,840 4.300 2015-11-26
156 2015-11-27 68,000 2,000 0.05 125,015,138 274,720 4.040 2015-11-25
157 2015-11-26 66,000 -31,600 0.05 125,015,138 267,960 4.060 2015-11-24
158 2015-11-25 97,600 9,200 0.08 125,015,138 409,920 4.200 2015-11-23
159 2015-11-24 88,400 -8,400 0.07 125,015,138 369,512 4.180 2015-11-20
160 2015-11-23 96,800 19,200 0.08 125,015,138 422,048 4.360 2015-11-19
161 2015-11-12 77,600 3,200 0.06 125,015,138 344,544 4.440 2015-11-10
162 2015-11-03 74,400 4,000 0.06 125,015,138 325,872 4.380 2015-10-30
163 2015-10-29 70,400 4,400 0.06 125,015,138 295,680 4.200 2015-10-27
164 2015-10-22 66,000 2,400 0.05 125,015,138 290,400 4.400 2015-10-19
165 2015-10-20 63,600 -4,800 0.05 125,015,138 287,472 4.520 2015-10-16
166 2015-10-19 68,400 28,400 0.05 125,015,138 318,744 4.660 2015-10-15
167 2015-09-11 40,000 -4,800 0.03 125,015,138 177,600 4.440 2015-09-09
168 2015-08-18 44,800 -4,800 0.04 125,015,138 264,320 5.900 2015-08-14
169 2015-07-16 49,600 4,800 0.04 125,015,138 297,600 6.000 2015-07-14
170 2015-07-13 44,800 -27,200 0.04 125,015,138 223,104 4.980 2015-07-09
171 2015-07-10 72,000 27,200 0.06 125,015,138 246,240 3.420 2015-07-08
172 2015-07-06 44,800 20,000 0.04 125,015,138 318,080 7.100 2015-07-02
173 2015-07-02 24,800 4,800 0.02 125,015,138 183,520 7.400 2015-06-29
174 2015-06-30 20,000 20,000 0.02 125,015,138 172,000 8.600 2015-06-26
175 2015-06-15 0 -4,800 0.00 125,015,138 0 9.600 2015-06-11
176 2015-06-12 4,800 -43,600 0.00 125,015,138 43,680 9.100 2015-06-10
177 2015-06-10 48,400 48,400 0.04 125,015,138 411,400 8.500 2015-06-08
178 2015-06-09 0 -107,600 0.00 125,015,138 0 9.500 2015-06-05
179 2015-06-08 107,600 -58,400 0.09 125,015,138 1,011,440 9.400 2015-06-04
180 2015-06-05 166,000 166,000 0.13 125,015,138 1,477,400 8.900 2015-06-03
181 2015-05-28 0 -84,000 0.00 125,015,138 0 8.800 2015-05-26
182 2015-05-27 84,000 84,000 0.07 125,015,138 688,800 8.200 2015-05-22
183 2015-05-14 0 -39,600 0.00 125,015,138 0 6.400 2015-05-12
184 2015-05-13 39,600 -4,800 0.03 125,015,138 233,640 5.900 2015-05-11
185 2015-05-12 44,400 -30,000 0.04 125,015,138 257,520 5.800 2015-05-08
186 2015-05-11 74,400 50,000 0.06 125,015,138 424,080 5.700 2015-05-07
187 2015-05-08 24,400 -46,000 0.02 125,015,138 148,840 6.100 2015-05-06
188 2015-05-07 70,400 70,400 0.06 125,015,138 422,400 6.000 2015-05-05
189 2015-04-24 0 -100,000 0.00 125,015,138 0 6.600 2015-04-22
190 2015-04-23 100,000 96,000 0.08 125,015,138 700,000 7.000 2015-04-21
191 2015-04-22 4,000 -44,400 0.00 125,015,138 22,800 5.700 2015-04-20
192 2015-04-21 48,400 -201,600 0.04 125,015,138 236,192 4.880 2015-04-17
193 2015-04-20 250,000 -90,400 0.20 125,015,138 1,230,000 4.920 2015-04-16
194 2015-04-17 340,400 340,400 0.27 125,015,138 1,518,184 4.460 2015-04-15
195 2015-04-14 0 -125,600 0.00 125,015,138 0 4.220 2015-04-10
196 2015-04-13 125,600 125,600 0.10 125,015,138 507,424 4.040 2015-04-09
197 2015-04-10 0 -81,600 0.00 125,015,138 0 4.240 2015-04-08
198 2015-04-08 81,600 81,600 0.07 125,015,138 332,928 4.080 2015-04-01
199 2015-04-01 0 -42,400 0.00 125,015,138 0 4.300 2015-03-30
200 2015-03-31 42,400 42,400 0.03 125,015,138 172,144 4.060 2015-03-27
201 2015-03-27 0 -10,400 0.00 125,015,138 0 4.140 2015-03-25
202 2015-03-26 10,400 -42,000 0.01 125,015,138 43,056 4.140 2015-03-24
203 2015-03-24 52,400 52,400 0.04 125,015,138 209,600 4.000 2015-03-20
204 2015-03-11 0 -15,200 0.00 125,015,138 0 4.340 2015-03-09
205 2015-03-10 15,200 -4,800 0.01 125,015,138 64,144 4.220 2015-03-06
206 2015-03-09 20,000 20,000 0.02 125,015,138 86,000 4.300 2015-03-05
207 2015-02-26 0 -14,000 0.00 125,015,138 0 4.240 2015-02-24
208 2015-02-25 14,000 5,600 0.01 125,015,138 59,080 4.220 2015-02-23
209 2015-02-10 8,400 -10,000 0.01 125,015,138 37,296 4.440 2015-02-06
210 2015-02-04 18,400 18,400 0.01 125,015,138 80,592 4.380 2015-02-02
211 2015-01-08 0 -227,200 0.00 125,015,138 0 4.520 2015-01-06
212 2015-01-07 227,200 -74,800 0.18 125,015,138 913,344 4.020 2015-01-05
213 2015-01-05 302,000 -17,600 0.24 125,015,138 1,069,080 3.540 2014-12-30
214 2014-12-30 319,600 90,800 0.26 125,015,138 1,137,776 3.560 2014-12-23
215 2014-12-29 228,800 62,400 0.18 125,015,138 823,680 3.600 2014-12-22
216 2014-12-23 166,400 62,800 0.13 125,015,138 658,944 3.960 2014-12-19
217 2014-12-19 103,600 -23,600 0.08 125,015,138 435,120 4.200 2014-12-17
218 2014-12-18 127,200 5,200 0.10 125,015,138 513,888 4.040 2014-12-16
219 2014-12-17 122,000 -4,000 0.10 125,015,138 488,000 4.000 2014-12-15
220 2014-12-16 126,000 -60,800 0.10 125,015,138 529,200 4.200 2014-12-12
221 2014-12-15 186,800 80,000 0.15 125,015,138 739,728 3.960 2014-12-11
222 2014-12-12 106,800 18,800 0.09 125,015,138 435,744 4.080 2014-12-10
223 2014-12-11 88,000 47,200 0.07 125,015,138 373,120 4.240 2014-12-09
224 2014-12-10 40,800 -270,800 0.03 125,015,138 178,704 4.380 2014-12-08
225 2014-12-09 311,600 -36,000 0.25 125,015,138 1,358,576 4.360 2014-12-05
226 2014-12-05 347,600 -21,200 0.28 125,015,138 1,432,112 4.120 2014-12-03
227 2014-12-04 368,800 2,000 0.30 125,015,138 1,541,584 4.180 2014-12-02
228 2014-11-28 366,800 -41,200 0.29 125,015,138 1,481,872 4.040 2014-11-26
229 2014-11-27 408,000 49,200 0.33 125,015,138 1,664,640 4.080 2014-11-25
230 2014-11-26 358,800 121,200 0.29 125,015,138 1,557,192 4.340 2014-11-24
231 2014-11-25 237,600 80,000 0.19 125,015,138 1,045,440 4.400 2014-11-21
232 2014-11-24 157,600 -45,200 0.13 125,015,138 690,288 4.380 2014-11-20
233 2014-11-21 202,800 -19,600 0.16 125,015,138 892,320 4.400 2014-11-19
234 2014-11-20 222,400 -400 0.18 125,015,138 978,560 4.400 2014-11-18
235 2014-11-19 222,800 -25,200 0.18 125,015,138 958,040 4.300 2014-11-17
236 2014-11-17 248,000 32,000 0.20 125,015,138 1,051,520 4.240 2014-11-13
237 2014-11-14 216,000 37,200 0.17 125,015,138 972,000 4.500 2014-11-12
238 2014-11-13 178,800 24,400 0.14 125,015,138 840,360 4.700 2014-11-11
239 2014-11-12 154,400 -15,200 0.12 125,015,138 719,504 4.660 2014-11-10
240 2014-11-11 169,600 89,600 0.14 125,015,138 790,336 4.660 2014-11-07
241 2014-11-10 80,000 -28,400 0.06 125,015,138 372,800 4.660 2014-11-06
242 2014-11-07 108,400 -54,000 0.09 125,015,138 522,488 4.820 2014-11-05
243 2014-11-04 162,400 4,800 0.13 125,015,138 727,552 4.480 2014-10-31
244 2014-11-03 157,600 -14,400 0.13 125,015,138 699,744 4.440 2014-10-30
245 2014-10-31 172,000 -70,400 0.14 125,015,138 763,680 4.440 2014-10-29
246 2014-10-29 242,400 102,400 0.19 125,015,138 1,066,560 4.400 2014-10-27
247 2014-10-28 140,000 26,400 0.11 125,015,138 635,600 4.540 2014-10-24
248 2014-10-24 113,600 -40,400 0.09 125,015,138 527,104 4.640 2014-10-22
249 2014-10-23 154,000 40,000 0.12 125,015,138 708,400 4.600 2014-10-21
250 2014-10-22 114,000 -26,800 0.09 125,015,138 533,520 4.680 2014-10-20
251 2014-10-20 140,800 112,800 0.11 125,015,138 658,944 4.680 2014-10-16
252 2014-10-17 28,000 28,000 0.02 125,015,138 138,880 4.960 2014-10-15
253 2014-10-16 0 -361,200 0.00 125,015,138 0 5.000 2014-10-14
254 2014-10-15 361,200 264,800 0.29 125,015,138 1,719,312 4.760 2014-10-13
255 2014-10-14 96,400 25,200 0.08 125,015,138 447,296 4.640 2014-10-10
256 2014-10-13 71,200 -70,000 0.06 125,015,138 334,640 4.700 2014-10-09
257 2014-10-10 141,200 -60,000 0.11 125,015,138 666,464 4.720 2014-10-08
258 2014-10-06 201,200 10,000 0.16 125,015,138 925,520 4.600 2014-09-30
259 2014-10-03 191,200 120,000 0.15 125,015,138 852,752 4.460 2014-09-29
260 2014-09-30 71,200 -16,400 0.06 125,015,138 307,584 4.320 2014-09-26
261 2014-09-29 87,600 -24,800 0.07 125,015,138 374,928 4.280 2014-09-25
262 2014-09-26 112,400 -5,200 0.09 125,015,138 485,568 4.320 2014-09-24
263 2014-09-25 117,600 30,400 0.09 125,015,138 493,920 4.200 2014-09-23
264 2014-09-24 87,200 -115,200 0.07 125,015,138 371,472 4.260 2014-09-22
265 2014-09-23 202,400 13,600 0.16 125,015,138 858,176 4.240 2014-09-19
266 2014-09-22 188,800 21,600 0.15 125,015,138 800,512 4.240 2014-09-18
267 2014-09-19 167,200 -54,400 0.13 125,015,138 715,616 4.280 2014-09-17
268 2014-09-18 221,600 20,800 0.18 125,015,138 930,720 4.200 2014-09-16
269 2014-09-17 200,800 -680,000 0.16 125,015,138 855,408 4.260 2014-09-15
270 2014-09-16 880,800 98,400 0.70 125,015,138 3,435,120 3.900 2014-09-12
271 2014-09-15 782,400 40,000 0.63 125,015,138 3,098,304 3.960 2014-09-11
272 2014-09-12 742,400 36,400 0.59 125,015,138 2,939,904 3.960 2014-09-10
273 2014-09-10 706,000 -17,600 0.56 125,015,138 2,753,400 3.900 2014-09-05
274 2014-09-08 723,600 70,800 0.58 125,015,138 2,807,568 3.880 2014-09-04
275 2014-09-05 652,800 19,200 0.52 125,015,138 2,585,088 3.960 2014-09-03
276 2014-09-04 633,600 -72,400 0.51 125,015,138 2,509,056 3.960 2014-09-02
277 2014-09-03 706,000 16,400 0.56 125,015,138 2,654,560 3.760 2014-09-01
278 2014-09-02 689,600 52,000 0.55 125,015,138 2,648,064 3.840 2014-08-29
279 2014-09-01 637,600 48,800 0.51 125,015,138 2,371,872 3.720 2014-08-28
280 2014-08-27 588,800 24,400 0.47 125,015,138 2,260,992 3.840 2014-08-25
281 2014-08-26 564,400 29,200 0.45 125,015,138 2,167,296 3.840 2014-08-22
282 2014-08-25 535,200 34,800 0.43 125,015,138 2,065,872 3.860 2014-08-21
283 2014-08-19 500,400 -11,600 0.40 125,015,138 1,931,544 3.860 2014-08-15
284 2014-08-18 512,000 13,600 0.41 125,015,138 1,966,080 3.840 2014-08-14
285 2014-08-15 498,400 1,600 0.40 125,015,138 1,953,728 3.920 2014-08-13
286 2014-08-14 496,800 -35,200 0.40 125,015,138 2,026,944 4.080 2014-08-12
287 2014-08-13 532,000 33,600 0.43 125,015,138 2,053,520 3.860 2014-08-11
288 2014-08-12 498,400 75,200 0.40 125,015,138 2,043,440 4.100 2014-08-08
289 2014-08-07 423,200 20,400 0.34 125,015,138 1,870,544 4.420 2014-08-05
290 2014-08-05 402,800 -24,000 0.32 125,015,138 1,756,208 4.360 2014-08-01
291 2014-08-01 426,800 46,000 0.34 125,015,138 1,869,384 4.380 2014-07-30
292 2014-07-31 380,800 -36,000 0.30 125,015,138 1,683,136 4.420 2014-07-29
293 2014-07-30 416,800 -22,800 0.33 125,015,138 1,783,904 4.280 2014-07-28
294 2014-07-29 439,600 121,200 0.35 125,015,138 1,890,280 4.300 2014-07-25
295 2014-07-28 318,400 26,400 0.25 125,015,138 1,400,960 4.400 2014-07-24
296 2014-07-25 292,000 84,400 0.23 125,015,138 1,278,960 4.380 2014-07-23
297 2014-07-24 207,600 25,600 0.17 125,015,138 921,744 4.440 2014-07-22
298 2014-07-21 182,000 42,000 0.15 125,015,138 804,440 4.420 2014-07-17
299 2014-07-18 140,000 30,000 0.11 125,015,138 627,200 4.480 2014-07-16
300 2014-07-10 110,000 42,400 0.09 125,015,138 499,400 4.540 2014-07-08
301 2014-07-09 67,600 17,600 0.05 125,015,138 305,552 4.520 2014-07-07
302 2014-07-02 50,000 -18,400 0.04 125,015,138 222,000 4.440 2014-06-27
303 2014-06-30 68,400 18,400 0.05 125,015,138 291,384 4.260 2014-06-26
304 2014-06-25 50,000 -10,000 0.04 125,015,138 232,000 4.640 2014-06-23
305 2014-06-23 60,000 10,000 0.05 125,015,138 279,600 4.660 2014-06-19
306 2014-06-19 50,000 28,000 0.04 125,015,138 245,000 4.900 2014-06-17
307 2014-06-18 22,000 -31,200 0.02 125,015,138 118,800 5.400 2014-06-16
308 2014-06-17 53,200 -16,800 0.04 125,015,138 276,640 5.200 2014-06-13
309 2014-06-16 70,000 -40,000 0.06 125,015,138 364,000 5.200 2014-06-12
310 2014-06-13 110,000 -484,800 0.09 125,015,138 594,000 5.400 2014-06-11
311 2014-06-12 594,800 -6,000 0.48 125,015,138 2,510,056 4.220 2014-06-10
312 2014-06-10 600,800 -3,600 0.48 125,015,138 2,547,392 4.240 2014-06-06
313 2014-06-09 604,400 30,400 0.48 125,015,138 2,550,568 4.220 2014-06-05
314 2014-06-06 574,000 -76,000 0.46 125,015,138 2,491,160 4.340 2014-06-04
315 2014-06-04 650,000 50,000 0.52 125,015,138 2,626,000 4.040 2014-05-30
316 2014-06-03 600,000 38,000 0.48 125,015,138 2,496,000 4.160 2014-05-29
317 2014-05-30 562,000 32,000 0.45 125,015,138 2,405,360 4.280 2014-05-28
318 2014-05-29 530,000 180,800 0.42 125,015,138 2,257,800 4.260 2014-05-27
319 2014-05-28 349,200 -24,800 0.28 125,015,138 1,599,336 4.580 2014-05-26
320 2014-05-27 374,000 20,000 0.30 125,015,138 1,525,920 4.080 2014-05-23
321 2014-05-26 354,000 -16,000 0.28 125,015,138 1,416,000 4.000 2014-05-22
322 2014-05-23 370,000 110,000 0.30 125,015,138 1,457,800 3.940 2014-05-21
323 2014-05-22 260,000 192,000 0.21 125,015,138 1,092,000 4.200 2014-05-20
324 2014-05-21 68,000 8,000 0.05 125,015,138 307,360 4.520 2014-05-19
325 2014-05-20 60,000 30,000 0.05 125,015,138 272,400 4.540 2014-05-16
326 2014-05-19 30,000 30,000 0.02 125,015,138 134,400 4.480 2014-05-15
327 2014-05-16 0 -4,000 0.00 125,015,138 0 5.300 2014-05-14
328 2014-05-14 4,000 4,000 0.00 125,015,138 13,680 3.420 2014-05-12
329 2013-01-04 0 -14,800 0.00 125,015,138 0 3.400 2013-01-02
330 2013-01-03 14,800 14,800 0.01 125,015,138 53,280 3.600 2012-12-28
331 2011-02-08 0 -20,000 0.00 121,549,049 0 10.80 2011-02-01
332 2011-02-07 20,000 20,000 0.02 121,549,049 200,000 10.00 2011-01-31
333 2010-10-04 0 -17,600 0.00 113,524,600 0 10.20 2010-09-29
334 2010-09-21 17,600 8,800 0.02 111,649,600 161,920 9.200 2010-09-17
335 2010-09-20 8,800 1,600 0.01 111,649,600 82,720 9.400 2010-09-16
336 2010-09-17 7,200 -8,800 0.01 111,649,600 64,800 9.000 2010-09-15
337 2010-09-16 16,000 -2,000 0.01 111,649,600 148,800 9.300 2010-09-14
338 2010-09-03 18,000 6,000 0.02 111,649,600 136,800 7.600 2010-09-01
339 2010-09-02 12,000 12,000 0.01 111,649,600 88,800 7.400 2010-08-31
340 2010-05-25 0 -8,400 0.00 111,649,600 0 8.000 2010-05-20
341 2010-05-24 8,400 -22,400 0.01 111,649,600 68,880 8.200 2010-05-19
342 2010-05-17 30,800 -11,200 0.03 111,649,600 292,600 9.500 2010-05-13
343 2010-05-13 42,000 -14,000 0.04 111,649,600 390,600 9.300 2010-05-11
344 2010-05-06 56,000 56,000 0.05 111,649,600 571,200 10.20 2010-05-04
345 2008-07-07 0 -4,000 0.00 57,649,600 0 2.200 2008-07-03
346 2008-05-28 4,000 4,000 0.01 57,649,600 9,500 2.375 2008-05-26
347 2007-08-16 0 -5,600 0.00 56,397,200 0 4.050 2007-08-14
348 2007-08-02 5,600 5,600 0.01 56,397,200 33,880 6.050 2007-07-31

Webb-site Database - Powered By Linux Group

Back to top