China Environmental Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.153 2026-02-02
2 2026-02-03 0.153 2026-01-30
3 2026-02-02 10,871,600 -56,000 3.17 342,697,938 1,663,355 0.153 2026-01-29
4 2026-01-30 10,927,600 -8,000 3.19 342,697,938 1,650,068 0.151 2026-01-28
5 2026-01-29 10,935,600 200,000 3.19 342,697,938 1,640,340 0.150 2026-01-27
6 2026-01-28 10,735,600 72,000 3.13 342,697,938 1,771,374 0.165 2026-01-26
7 2026-01-15 10,663,600 -7,600 3.11 342,697,938 1,748,830 0.164 2026-01-13
8 2026-01-13 10,671,200 -16,000 3.11 342,697,938 1,771,419 0.166 2026-01-09
9 2026-01-12 10,687,200 -64,000 3.12 342,697,938 1,709,952 0.160 2026-01-08
10 2025-11-24 10,751,200 -80,000 3.14 342,697,938 1,849,206 0.172 2025-11-20
11 2025-11-19 10,831,200 -104,000 3.16 342,697,938 1,841,304 0.170 2025-11-17
12 2025-11-06 10,935,200 56,000 3.19 342,697,938 1,957,401 0.179 2025-11-04
13 2025-11-04 10,879,200 -400 3.17 342,697,938 1,871,222 0.172 2025-10-31
14 2025-11-03 10,879,600 -200,000 3.17 342,697,938 1,806,014 0.166 2025-10-30
15 2025-10-17 11,079,600 -8,000 3.23 342,697,938 1,883,532 0.170 2025-10-15
16 2025-10-13 11,087,600 80,000 3.24 342,697,938 1,884,892 0.170 2025-10-09
17 2025-10-08 11,007,600 -44,000 3.21 342,697,938 1,816,254 0.165 2025-10-03
18 2025-09-24 11,051,600 48,000 3.22 342,697,938 1,856,669 0.168 2025-09-22
19 2025-09-12 11,003,600 -48,000 3.21 342,697,938 1,727,565 0.157 2025-09-10
20 2025-09-05 11,051,600 -104,000 3.22 342,697,938 1,724,050 0.156 2025-09-03
21 2025-08-29 11,155,600 -25,200 3.26 342,697,938 1,762,585 0.158 2025-08-27
22 2025-08-26 11,180,800 -1,200 3.26 342,697,938 1,822,470 0.163 2025-08-22
23 2025-08-20 11,182,000 -218,000 3.26 342,697,938 1,878,576 0.168 2025-08-18
24 2025-08-13 11,400,000 -8,000 3.33 342,697,938 2,006,400 0.176 2025-08-11
25 2025-07-29 11,408,000 -2,000 3.33 342,697,938 2,007,808 0.176 2025-07-25
26 2025-07-14 11,410,000 8,000 3.33 342,697,938 1,939,700 0.170 2025-07-10
27 2025-07-11 11,402,000 -56,000 3.33 342,697,938 2,109,370 0.185 2025-07-09
28 2025-07-09 11,458,000 -40,000 3.34 342,697,938 2,348,890 0.205 2025-07-07
29 2025-07-08 11,498,000 40,000 3.36 342,697,938 2,748,022 0.239 2025-07-04
30 2025-07-07 11,458,000 -1,200 3.34 342,697,938 1,844,738 0.161 2025-07-03
31 2025-05-20 11,459,200 -805 3.34 342,697,938 1,787,635 0.156 2025-05-16
32 2025-05-14 11,460,005 -6,000 3.34 342,697,938 1,787,761 0.156 2025-05-12
33 2025-05-12 11,466,005 -400 3.35 342,697,938 1,788,697 0.156 2025-05-08
34 2025-05-06 11,466,405 -4,000 3.35 342,697,938 1,742,894 0.152 2025-04-30
35 2025-05-02 11,470,405 8,000 3.35 342,697,938 1,754,972 0.153 2025-04-29
36 2025-04-16 11,462,405 4,000 3.34 342,697,938 2,521,729 0.220 2025-04-14
37 2025-03-21 11,458,405 -52,000 3.34 342,697,938 2,635,433 0.230 2025-03-19
38 2025-03-03 11,510,405 -8,000 3.36 342,697,938 2,566,820 0.223 2025-02-27
39 2025-02-27 11,518,405 -120,000 3.36 342,697,938 2,568,604 0.223 2025-02-25
40 2025-02-04 11,638,405 -2,000 3.40 342,697,938 2,548,811 0.219 2025-01-27
41 2025-01-17 11,640,405 -8,000 3.40 342,697,938 2,549,249 0.219 2025-01-15
42 2025-01-10 11,648,405 -2,400 3.40 342,697,938 2,504,407 0.215 2025-01-08
43 2024-12-16 11,650,805 -400 3.40 342,697,938 2,749,590 0.236 2024-12-12
44 2024-12-06 11,651,205 -8,000 3.40 342,697,938 2,726,382 0.234 2024-12-04
45 2024-11-18 11,659,205 120,000 3.40 342,697,938 2,774,891 0.238 2024-11-14
46 2024-11-14 11,539,205 -16,000 3.37 342,697,938 2,746,331 0.238 2024-11-12
47 2024-10-07 11,555,205 -1,200 3.37 342,697,938 2,727,028 0.236 2024-10-03
48 2024-09-16 11,556,405 -12,800 3.37 342,697,938 2,657,973 0.230 2024-09-12
49 2024-09-05 11,569,205 -8,000 3.38 342,697,938 2,660,917 0.230 2024-09-03
50 2024-09-04 11,577,205 -42,000 3.38 342,697,938 2,616,448 0.226 2024-09-02
51 2024-08-27 11,619,205 -1 3.39 342,697,938 2,591,083 0.223 2024-08-23
52 2024-08-21 11,619,206 -24,000 3.39 342,697,938 2,509,748 0.216 2024-08-19
53 2024-08-16 11,643,206 1 3.40 342,697,938 2,701,224 0.232 2024-08-14
54 2024-08-15 11,643,205 -42,000 3.40 342,697,938 2,701,224 0.232 2024-08-13
55 2024-08-08 11,685,205 -8,000 3.41 342,697,938 2,792,764 0.239 2024-08-06
56 2024-08-07 11,693,205 -800 3.41 342,697,938 2,011,231 0.172 2024-08-05
57 2024-07-30 11,694,005 -8,000 4.64 252,217,938 2,011,369 0.172 2024-07-26
58 2024-07-02 11,702,005 -2,400 4.64 252,217,938 2,012,745 0.172 2024-06-27
59 2024-06-26 11,704,405 -8,000 4.64 252,217,938 2,013,158 0.172 2024-06-24
60 2024-06-25 11,712,405 -1,600 4.64 252,217,938 2,049,671 0.175 2024-06-21
61 2024-05-22 11,714,005 16,000 4.64 252,217,938 2,225,661 0.190 2024-05-20
62 2024-05-21 11,698,005 -4,400 4.64 252,217,938 2,222,621 0.190 2024-05-17
63 2024-04-29 11,702,405 -6,000 5.24 223,217,938 2,691,553 0.230 2024-04-25
64 2024-04-22 11,708,405 -4,800 5.25 223,217,938 2,084,096 0.178 2024-04-18
65 2024-03-05 11,713,205 -2,000 5.25 223,217,938 2,377,781 0.203 2024-03-01
66 2024-01-25 11,715,205 -32,000 5.25 223,217,938 2,729,643 0.233 2024-01-23
67 2023-12-13 11,747,205 -1,200 5.26 223,217,938 3,230,481 0.275 2023-12-11
68 2023-12-04 11,748,405 -2,800 5.26 223,217,938 4,053,200 0.345 2023-11-30
69 2023-09-13 11,751,205 16,000 5.26 223,217,938 4,935,506 0.420 2023-09-11
70 2023-09-12 11,735,205 16,000 5.26 223,217,938 6,102,307 0.520 2023-09-07
71 2023-09-07 11,719,205 -4,000 5.25 223,217,938 5,039,258 0.430 2023-09-05
72 2023-09-06 11,723,205 -3,200 5.25 223,217,938 5,275,442 0.450 2023-09-04
73 2023-08-25 11,726,405 -56,000 5.25 223,217,938 5,276,882 0.450 2023-08-23
74 2023-08-03 11,782,405 -8,000 5.28 223,217,938 5,655,554 0.480 2023-08-01
75 2023-05-22 11,790,405 -400 5.38 219,017,938 6,248,915 0.530 2023-05-18
76 2023-05-18 11,790,805 -8,000 5.38 219,017,938 6,249,127 0.530 2023-05-16
77 2023-04-17 11,798,805 -70,000 5.39 219,017,938 7,197,271 0.610 2023-04-13
78 2023-04-13 11,868,805 -4,000 5.42 219,017,938 7,239,971 0.610 2023-04-11
79 2023-04-04 11,872,805 -8,000 5.42 219,017,938 7,242,411 0.610 2023-03-31
80 2023-03-29 11,880,805 400 5.42 219,017,938 7,960,139 0.670 2023-03-27
81 2023-03-28 11,880,405 20,000 5.42 219,017,938 8,078,675 0.680 2023-03-24
82 2023-02-24 11,860,405 -16,000 5.42 219,017,938 9,488,324 0.800 2023-02-22
83 2023-02-22 11,876,405 -80,000 5.42 219,017,938 9,501,124 0.800 2023-02-20
84 2023-02-17 11,956,405 -40,000 5.46 219,017,938 9,804,252 0.820 2023-02-15
85 2023-02-02 11,996,405 -8,000 5.48 219,017,938 8,037,591 0.670 2023-01-31
86 2023-01-31 12,004,405 -8,000 5.48 219,017,938 8,162,995 0.680 2023-01-27
87 2023-01-18 12,012,405 -88,000 5.48 219,017,938 7,207,443 0.600 2023-01-16
88 2023-01-16 12,100,405 -56,000 5.52 219,017,938 7,865,263 0.650 2023-01-12
89 2023-01-12 12,156,405 -8,000 5.55 219,017,938 7,901,663 0.650 2023-01-10
90 2023-01-10 12,164,405 -48,000 5.55 219,017,938 8,028,507 0.660 2023-01-06
91 2023-01-09 12,212,405 -70,000 5.58 219,017,938 8,060,187 0.660 2023-01-05
92 2022-12-19 12,282,405 -48,000 5.61 219,017,938 8,720,508 0.710 2022-12-15
93 2022-12-16 12,330,405 -16,000 5.63 219,017,938 8,754,588 0.710 2022-12-14
94 2022-12-13 12,346,405 8,000 5.64 219,017,938 8,765,948 0.710 2022-12-09
95 2022-12-08 12,338,405 -16,000 5.63 219,017,938 8,266,731 0.670 2022-12-06
96 2022-12-07 12,354,405 -16,000 5.64 219,017,938 8,153,907 0.660 2022-12-05
97 2022-11-28 12,370,405 -32,000 5.65 219,017,938 7,545,947 0.610 2022-11-24
98 2022-11-18 12,402,405 -5,600 5.66 219,017,938 9,053,756 0.730 2022-11-16
99 2022-10-21 12,408,005 -800 5.67 219,017,938 9,554,164 0.770 2022-10-19
100 2022-10-19 12,408,805 -2,000 5.67 219,017,938 9,430,692 0.760 2022-10-17
101 2022-10-10 12,410,805 -264,000 5.67 219,017,938 11,045,616 0.890 2022-10-06
102 2022-10-06 12,674,805 -104,000 5.79 219,017,938 11,027,080 0.870 2022-10-03
103 2022-09-30 12,778,805 -16,000 5.83 219,017,938 10,861,984 0.850 2022-09-28
104 2022-09-29 12,794,805 -736,000 5.84 219,017,938 11,515,325 0.900 2022-09-27
105 2022-09-28 13,530,805 16,000 6.18 219,017,938 11,636,492 0.860 2022-09-26
106 2022-09-27 13,514,805 -244,400 6.17 219,017,938 11,622,732 0.860 2022-09-23
107 2022-09-23 13,759,205 -32,000 6.28 219,017,938 10,869,772 0.790 2022-09-21
108 2022-09-21 13,791,205 -328,000 6.30 219,017,938 11,032,964 0.800 2022-09-19
109 2022-09-20 14,119,205 -112,000 6.45 219,017,938 10,730,596 0.760 2022-09-16
110 2022-09-19 14,231,205 -40,000 6.50 219,017,938 10,246,468 0.720 2022-09-15
111 2022-09-16 14,271,205 -192,000 6.52 219,017,938 11,274,252 0.790 2022-09-14
112 2022-09-15 14,463,205 -32,000 6.60 219,017,938 11,425,932 0.790 2022-09-13
113 2022-09-14 14,495,205 -152,000 6.62 219,017,938 11,451,212 0.790 2022-09-09
114 2022-09-13 14,647,205 187,600 6.69 219,017,938 10,399,516 0.710 2022-09-08
115 2022-09-09 14,459,605 -192,000 6.60 219,017,938 10,121,724 0.700 2022-09-07
116 2022-09-07 14,651,605 -32,000 6.69 219,017,938 8,497,931 0.580 2022-09-05
117 2022-08-29 14,683,605 -70,000 6.70 219,017,938 8,075,983 0.550 2022-08-25
118 2022-08-24 14,753,605 -48,000 6.74 219,017,938 8,114,483 0.550 2022-08-22
119 2022-08-22 14,801,605 -34,400 6.76 219,017,938 8,140,883 0.550 2022-08-18
120 2022-08-19 14,836,005 -8,000 6.77 219,017,938 8,159,803 0.550 2022-08-17
121 2022-08-15 14,844,005 -16,000 6.78 219,017,938 8,609,523 0.580 2022-08-11
122 2022-08-09 14,860,005 -16,000 6.78 219,017,938 8,916,003 0.600 2022-08-05
123 2022-07-28 14,876,005 -8,000 6.79 219,017,938 8,330,563 0.560 2022-07-26
124 2022-07-20 14,884,005 -2,000 6.80 219,017,938 7,590,843 0.510 2022-07-18
125 2022-07-19 14,886,005 38,400 6.80 219,017,938 7,368,572 0.495 2022-07-15
126 2022-07-15 14,847,605 -800 6.78 219,017,938 6,755,660 0.455 2022-07-13
127 2022-07-12 14,848,405 -56,000 6.78 219,017,938 7,275,718 0.490 2022-07-08
128 2022-07-06 14,904,405 -40,000 6.81 219,017,938 6,483,416 0.435 2022-07-04
129 2022-07-05 14,944,405 -32,000 6.82 219,017,938 5,604,152 0.375 2022-06-30
130 2022-07-04 14,976,405 8,000 6.84 219,017,938 5,990,562 0.400 2022-06-29
131 2022-06-29 14,968,405 -8,000 6.83 219,017,938 5,613,152 0.375 2022-06-27
132 2022-06-23 14,976,405 -48,000 6.84 219,017,938 5,840,798 0.390 2022-06-21
133 2022-06-20 15,024,405 8,000 6.86 219,017,938 5,859,518 0.390 2022-06-16
134 2022-06-10 15,016,405 -16,000 6.86 219,017,938 6,006,562 0.400 2022-06-08
135 2022-06-02 15,032,405 8,000 6.86 219,017,938 5,787,476 0.385 2022-05-31
136 2022-06-01 15,024,405 -24,000 6.86 219,017,938 6,160,006 0.410 2022-05-30
137 2022-05-30 15,048,405 -120,000 6.87 219,017,938 6,245,088 0.415 2022-05-26
138 2022-05-12 15,168,405 -16,000 6.93 219,017,938 6,370,730 0.420 2022-05-10
139 2022-05-05 15,184,405 800 6.93 219,017,938 6,832,982 0.450 2022-05-03
140 2022-04-21 15,183,605 -16,000 6.93 219,017,938 9,565,671 0.630 2022-04-19
141 2022-04-14 15,199,605 -88,000 6.94 219,017,938 9,119,763 0.600 2022-04-12
142 2022-04-01 15,287,605 -4,000 6.98 219,017,938 9,631,191 0.630 2022-03-30
143 2022-03-16 15,291,605 -20,400 6.98 219,017,938 9,786,627 0.640 2022-03-14
144 2022-03-15 15,312,005 -40,000 6.99 219,017,938 10,105,923 0.660 2022-03-11
145 2022-03-10 15,352,005 16,000 7.01 219,017,938 10,132,323 0.660 2022-03-08
146 2022-03-07 15,336,005 616,000 7.00 219,017,938 12,115,444 0.790 2022-03-03
147 2022-02-24 14,720,005 -16,000 6.72 219,017,938 9,273,603 0.630 2022-02-22
148 2022-02-23 14,736,005 -56,000 6.73 219,017,938 9,136,323 0.620 2022-02-21
149 2022-02-22 14,792,005 -80,000 6.75 219,017,938 9,023,123 0.610 2022-02-18
150 2022-02-21 14,872,005 -140,000 6.79 219,017,938 9,369,363 0.630 2022-02-17
151 2022-02-16 15,012,005 40,000 6.85 219,017,938 9,757,803 0.650 2022-02-14
152 2022-02-15 14,972,005 -56,000 6.84 219,017,938 9,582,083 0.640 2022-02-11
153 2022-02-11 15,028,005 -40,000 6.86 219,017,938 10,219,043 0.680 2022-02-09
154 2022-02-04 15,068,005 -352,000 6.88 219,017,938 9,492,843 0.630 2022-01-27
155 2022-01-27 15,420,005 -8,000 7.04 219,017,938 10,485,603 0.680 2022-01-25
156 2022-01-25 15,428,005 -16,000 7.04 219,017,938 11,262,444 0.730 2022-01-21
157 2022-01-21 15,444,005 -240,000 7.05 219,017,938 10,810,804 0.700 2022-01-19
158 2022-01-17 15,684,005 -211,600 7.16 219,017,938 11,919,844 0.760 2022-01-13
159 2022-01-14 15,895,605 -88,000 7.26 219,017,938 12,398,572 0.780 2022-01-12
160 2022-01-11 15,983,605 -16,000 7.30 219,017,938 11,188,524 0.700 2022-01-07
161 2022-01-10 15,999,605 -28,000 7.31 219,017,938 11,359,720 0.710 2022-01-06
162 2022-01-06 16,027,605 -188,800 7.32 219,017,938 11,219,324 0.700 2022-01-04
163 2022-01-04 16,216,405 -296,000 7.40 219,017,938 13,297,452 0.820 2021-12-30
164 2021-12-29 16,512,405 -32,000 7.54 219,017,938 13,705,296 0.830 2021-12-23
165 2021-12-28 16,544,405 184,000 7.55 219,017,938 14,559,076 0.880 2021-12-22
166 2021-12-23 16,360,405 -400,800 7.47 219,017,938 15,051,573 0.920 2021-12-21
167 2021-12-22 16,761,205 585,200 7.65 219,017,938 14,582,248 0.870 2021-12-20
168 2021-12-21 16,176,005 -544,800 7.39 219,017,938 15,690,725 0.970 2021-12-17
169 2021-12-20 16,720,805 -66,000 7.63 219,017,938 13,209,436 0.790 2021-12-16
170 2021-12-17 16,786,805 -92,400 7.66 219,017,938 11,415,027 0.680 2021-12-15
171 2021-12-16 16,879,205 -5,200 7.71 219,017,938 13,503,364 0.800 2021-12-14
172 2021-12-15 16,884,405 888,000 7.71 219,017,938 14,858,276 0.880 2021-12-13
173 2021-12-14 15,996,405 -105,200 7.30 219,017,938 11,197,484 0.700 2021-12-10
174 2021-12-13 16,101,605 -888,400 7.35 219,017,938 7,809,278 0.485 2021-12-09
175 2021-12-02 16,990,005 40,000 7.76 219,017,938 4,757,201 0.280 2021-11-30
176 2021-12-01 16,950,005 8,000 7.74 219,017,938 4,830,751 0.285 2021-11-29
177 2021-11-25 16,942,005 8,000 7.74 219,017,938 5,252,022 0.310 2021-11-23
178 2021-11-23 16,934,005 -30,000 7.73 219,017,938 4,995,531 0.295 2021-11-19
179 2021-11-18 16,964,005 -400 7.75 219,017,938 5,598,122 0.330 2021-11-16
180 2021-11-09 16,964,405 -32,000 7.75 219,017,938 5,598,254 0.330 2021-11-05
181 2021-11-08 16,996,405 -4,000 7.76 219,017,938 5,693,796 0.335 2021-11-04
182 2021-11-04 17,000,405 -16,000 7.76 219,017,938 5,780,138 0.340 2021-11-02
183 2021-11-02 17,016,405 -3,600 7.77 219,017,938 5,700,496 0.335 2021-10-29
184 2021-11-01 17,020,005 -168,000 7.77 219,017,938 6,042,102 0.355 2021-10-28
185 2021-10-29 17,188,005 32,000 7.85 219,017,938 5,500,162 0.320 2021-10-27
186 2021-10-28 17,156,005 662,800 7.83 219,017,938 6,347,722 0.370 2021-10-26
187 2021-10-21 16,493,205 -184,000 7.53 219,017,938 4,123,301 0.250 2021-10-19
188 2021-10-20 16,677,205 -456,000 7.61 219,017,938 4,169,301 0.250 2021-10-18
189 2021-10-15 17,133,205 -138,800 7.82 219,017,938 4,368,967 0.255 2021-10-11
190 2021-10-11 17,272,005 20,000 9.46 182,517,938 4,749,801 0.275 2021-10-07
191 2021-10-07 17,252,005 12,800 9.45 182,517,938 5,693,162 0.330 2021-10-05
192 2021-10-04 17,239,205 5,200 9.45 182,517,938 4,913,173 0.285 2021-09-29
193 2021-09-30 17,234,005 80,000 9.44 182,517,938 5,859,562 0.340 2021-09-28
194 2021-09-29 17,154,005 170,400 9.40 182,517,938 5,489,282 0.320 2021-09-27
195 2021-09-27 16,983,605 -8,000 9.31 182,517,938 5,434,754 0.320 2021-09-23
196 2021-09-24 16,991,605 8,000 9.31 182,517,938 5,437,314 0.320 2021-09-21
197 2021-09-20 16,983,605 -64,400 9.31 182,517,938 5,434,754 0.320 2021-09-16
198 2021-09-17 17,048,005 -30,000 9.34 182,517,938 5,455,362 0.320 2021-09-15
199 2021-09-14 17,078,005 20,000 9.36 182,517,938 5,806,522 0.340 2021-09-10
200 2021-09-09 17,058,005 8,000 9.35 182,517,938 6,140,882 0.360 2021-09-07
201 2021-09-07 17,050,005 -1,200 9.34 182,517,938 5,797,002 0.340 2021-09-03
202 2021-09-03 17,051,205 -10,000 9.34 182,517,938 6,138,434 0.360 2021-09-01
203 2021-09-02 17,061,205 20,000 9.35 182,517,938 5,800,810 0.340 2021-08-31
204 2021-08-31 17,041,205 -160,000 9.34 182,517,938 5,794,010 0.340 2021-08-27
205 2021-08-27 17,201,205 -141,200 9.42 182,517,938 6,192,434 0.360 2021-08-25
206 2021-08-26 17,342,405 -45,200 9.50 182,517,938 5,896,418 0.340 2021-08-24
207 2021-08-25 17,387,605 -400 9.53 182,517,938 5,911,786 0.340 2021-08-23
208 2021-08-24 17,388,005 -2,000 9.53 182,517,938 6,259,682 0.360 2021-08-20
209 2021-08-23 17,390,005 75,600 9.53 182,517,938 5,912,602 0.340 2021-08-19
210 2021-08-20 17,314,405 -100,000 9.49 182,517,938 6,233,186 0.360 2021-08-18
211 2021-08-19 17,414,405 201,600 9.54 182,517,938 6,269,186 0.360 2021-08-17
212 2021-08-16 17,212,805 114,800 9.43 182,517,938 6,196,610 0.360 2021-08-12
213 2021-08-12 17,098,005 -129,200 9.37 182,517,938 5,813,322 0.340 2021-08-10
214 2021-08-03 17,227,205 2,400 9.44 182,517,938 6,546,338 0.380 2021-07-30
215 2021-08-02 17,224,805 124,800 9.44 182,517,938 6,889,922 0.400 2021-07-29
216 2021-07-30 17,100,005 145,200 9.37 182,517,938 6,498,002 0.380 2021-07-28
217 2021-07-29 16,954,805 63,200 9.29 182,517,938 5,425,538 0.320 2021-07-27
218 2021-07-26 16,891,605 -8,800 9.25 182,517,938 7,770,138 0.460 2021-07-22
219 2021-07-22 16,900,405 42,000 9.26 182,517,938 7,774,186 0.460 2021-07-20
220 2021-07-20 16,858,405 50,000 9.24 182,517,938 7,754,866 0.460 2021-07-16
221 2021-07-19 16,808,405 -20,000 9.21 182,517,938 7,731,866 0.460 2021-07-15
222 2021-07-13 16,828,405 25,600 9.22 182,517,938 8,414,203 0.500 2021-07-09
223 2021-07-12 16,802,805 23,200 9.21 182,517,938 8,065,346 0.480 2021-07-08
224 2021-07-09 16,779,605 8,400 9.19 182,517,938 8,725,395 0.520 2021-07-07
225 2021-07-07 16,771,205 -34,800 9.19 182,517,938 8,385,603 0.500 2021-07-05
226 2021-07-06 16,806,005 165,200 9.21 182,517,938 9,075,243 0.540 2021-07-02
227 2021-07-05 16,640,805 -59,200 9.12 182,517,938 8,320,403 0.500 2021-06-30
228 2021-06-30 16,700,005 -20,400 9.15 182,517,938 8,350,003 0.500 2021-06-28
229 2021-06-29 16,720,405 96,400 9.16 182,517,938 8,694,611 0.520 2021-06-25
230 2021-06-28 16,624,005 -33,200 9.11 182,517,938 8,976,963 0.540 2021-06-24
231 2021-06-25 16,657,205 20,000 9.13 182,517,938 8,328,603 0.500 2021-06-23
232 2021-06-24 16,637,205 -69,200 9.12 182,517,938 8,984,091 0.540 2021-06-22
233 2021-06-23 16,706,405 -6,000 9.15 182,517,938 9,021,459 0.540 2021-06-21
234 2021-06-22 16,712,405 47,600 9.16 182,517,938 9,024,699 0.540 2021-06-18
235 2021-06-21 16,664,805 48,000 9.13 182,517,938 8,998,995 0.540 2021-06-17
236 2021-06-18 16,616,805 46,400 9.10 182,517,938 9,637,747 0.580 2021-06-16
237 2021-06-17 16,570,405 -30,800 9.08 182,517,938 8,948,019 0.540 2021-06-15
238 2021-06-16 16,601,205 -4,000 9.10 182,517,938 8,632,627 0.520 2021-06-11
239 2021-06-15 16,605,205 -4,400 9.10 182,517,938 8,966,811 0.540 2021-06-10
240 2021-06-11 16,609,605 10,000 9.10 182,517,938 9,301,379 0.560 2021-06-09
241 2021-06-10 16,599,605 -32,000 9.09 182,517,938 9,295,779 0.560 2021-06-08
242 2021-06-09 16,631,605 54,800 9.11 182,517,938 9,313,699 0.560 2021-06-07
243 2021-06-08 16,576,805 234,000 9.08 182,517,938 9,614,547 0.580 2021-06-04
244 2021-06-07 16,342,805 -25,600 8.95 182,517,938 10,132,539 0.620 2021-06-03
245 2021-06-04 16,368,405 -51,200 8.97 182,517,938 10,475,779 0.640 2021-06-02
246 2021-06-02 16,419,605 214,000 9.00 182,517,938 9,851,763 0.600 2021-05-31
247 2021-06-01 16,205,605 205,600 8.88 182,517,938 9,723,363 0.600 2021-05-28
248 2021-05-31 16,000,005 -411,200 8.77 182,517,938 11,200,004 0.700 2021-05-27
249 2021-05-28 16,411,205 114,400 8.99 182,517,938 8,533,827 0.520 2021-05-26
250 2021-05-27 16,296,805 614,400 8.93 182,517,938 11,081,827 0.680 2021-05-25
251 2021-05-26 15,682,405 -897,200 8.59 182,517,938 15,368,757 0.980 2021-05-24
252 2021-05-12 16,579,605 -60,000 9.08 182,517,938 4,973,882 0.300 2021-05-10
253 2021-05-10 16,639,605 -1,600 9.12 182,517,938 4,991,882 0.300 2021-05-06
254 2021-05-06 16,641,205 50,000 9.12 182,517,938 4,992,362 0.300 2021-05-04
255 2021-05-04 16,591,205 1,200 9.09 182,517,938 4,977,362 0.300 2021-04-30
256 2021-05-03 16,590,005 1,600 9.09 182,517,938 4,977,002 0.300 2021-04-29
257 2021-04-29 16,588,405 5,200 9.09 182,517,938 4,976,522 0.300 2021-04-27
258 2021-04-26 16,583,205 -68,000 9.09 182,517,938 5,638,290 0.340 2021-04-22
259 2021-04-21 16,651,205 22,800 9.12 182,517,938 4,995,362 0.300 2021-04-19
260 2021-04-08 16,628,405 50,000 9.11 182,517,938 4,988,522 0.300 2021-04-01
261 2021-03-31 16,578,405 6,000 9.08 182,517,938 4,973,522 0.300 2021-03-29
262 2021-03-19 16,572,405 -800 9.08 182,517,938 4,971,722 0.300 2021-03-17
263 2021-03-17 16,573,205 7,200 9.08 182,517,938 4,640,497 0.280 2021-03-15
264 2021-03-16 16,566,005 800 9.08 182,517,938 4,969,802 0.300 2021-03-12
265 2021-03-15 16,565,205 40,000 9.08 182,517,938 4,969,562 0.300 2021-03-11
266 2021-03-09 16,525,205 8,000 9.05 182,517,938 5,288,066 0.320 2021-03-05
267 2021-03-08 16,517,205 2,400 9.05 182,517,938 5,285,506 0.320 2021-03-04
268 2021-03-05 16,514,805 22,000 9.05 182,517,938 5,284,738 0.320 2021-03-03
269 2021-03-04 16,492,805 4,000 9.04 182,517,938 5,607,554 0.340 2021-03-02
270 2021-03-03 16,488,805 17,200 9.03 182,517,938 5,606,194 0.340 2021-03-01
271 2021-03-02 16,471,605 200,000 9.02 182,517,938 5,270,914 0.320 2021-02-26
272 2021-02-26 16,271,605 500,000 8.92 182,517,938 5,532,346 0.340 2021-02-24
273 2021-02-25 15,771,605 21,600 8.64 182,517,938 5,362,346 0.340 2021-02-23
274 2021-02-24 15,750,005 -29,600 8.63 182,517,938 5,670,002 0.360 2021-02-22
275 2021-02-23 15,779,605 -102,400 8.65 182,517,938 7,258,618 0.460 2021-02-19
276 2021-02-22 15,882,005 -307,200 8.70 182,517,938 7,305,722 0.460 2021-02-18
277 2021-02-19 16,189,205 31,600 8.87 182,517,938 6,475,682 0.400 2021-02-17
278 2021-02-18 16,157,605 150,000 8.85 182,517,938 5,816,738 0.360 2021-02-16
279 2021-02-17 16,007,605 99,200 8.77 182,517,938 6,082,890 0.380 2021-02-10
280 2021-02-16 15,908,405 -82,800 8.72 182,517,938 6,999,698 0.440 2021-02-09
281 2021-02-05 15,991,205 80,000 8.76 182,517,938 5,756,834 0.360 2021-02-03
282 2021-02-01 15,911,205 -25,200 8.72 182,517,938 5,409,810 0.340 2021-01-28
283 2021-01-26 15,936,405 14,800 8.73 182,517,938 5,418,378 0.340 2021-01-22
284 2021-01-20 15,921,605 400 8.72 182,517,938 5,413,346 0.340 2021-01-18
285 2021-01-19 15,921,205 1,200 8.72 182,517,938 5,413,210 0.340 2021-01-15
286 2021-01-14 15,920,005 50,000 8.72 182,517,938 5,731,202 0.360 2021-01-12
287 2021-01-12 15,870,005 41,600 8.70 182,517,938 5,713,202 0.360 2021-01-08
288 2021-01-11 15,828,405 -400 8.67 182,517,938 5,381,658 0.340 2021-01-07
289 2021-01-08 15,828,805 -350,000 8.67 182,517,938 5,381,794 0.340 2021-01-06
290 2021-01-07 16,178,805 -121,600 8.86 182,517,938 5,824,370 0.360 2021-01-05
291 2020-12-23 16,300,405 62,800 8.93 182,517,938 5,868,146 0.360 2020-12-21
292 2020-12-17 16,237,605 -400 8.90 182,517,938 6,495,042 0.400 2020-12-15
293 2020-12-10 16,238,005 21,600 8.90 182,517,938 7,144,722 0.440 2020-12-08
294 2020-12-09 16,216,405 -8,000 8.88 182,517,938 6,486,562 0.400 2020-12-07
295 2020-12-02 16,224,405 -40,000 8.89 182,517,938 6,814,250 0.420 2020-11-30
296 2020-12-01 16,264,405 60,000 8.91 182,517,938 6,831,050 0.420 2020-11-27
297 2020-11-30 16,204,405 25,200 8.88 182,517,938 6,157,674 0.380 2020-11-26
298 2020-11-26 16,179,205 -16,800 8.86 182,517,938 6,795,266 0.420 2020-11-24
299 2020-11-18 16,196,005 -1,200 8.87 182,517,938 5,830,562 0.360 2020-11-16
300 2020-11-05 16,197,205 -8,800 8.87 182,517,938 7,126,770 0.440 2020-11-03
301 2020-11-04 16,206,005 4,000 8.88 182,517,938 7,130,642 0.440 2020-11-02
302 2020-11-03 16,202,005 -109,000 8.88 182,517,938 6,804,842 0.420 2020-10-30
303 2020-11-02 16,311,005 -15,000 8.94 182,517,938 5,871,962 0.360 2020-10-29
304 2020-10-29 16,326,005 -12,000 8.94 182,517,938 6,530,402 0.400 2020-10-27
305 2020-10-28 16,338,005 51,200 8.95 182,517,938 6,535,202 0.400 2020-10-23
306 2020-10-22 16,286,805 -101,595 8.92 182,517,938 5,537,514 0.340 2020-10-20
307 2020-10-19 16,388,400 -2,800 8.98 182,517,938 6,555,360 0.400 2020-10-15
308 2020-10-15 16,391,200 -400 8.98 182,517,938 6,228,656 0.380 2020-10-12
309 2020-09-28 16,391,600 49,200 8.98 182,517,938 6,884,472 0.420 2020-09-24
310 2020-09-23 16,342,400 -100,000 8.95 182,517,938 6,863,808 0.420 2020-09-21
311 2020-09-22 16,442,400 301,600 9.01 182,517,938 7,234,656 0.440 2020-09-18
312 2020-09-17 16,140,800 -37,600 8.84 182,517,938 6,456,320 0.400 2020-09-15
313 2020-09-10 16,178,400 -38,000 8.86 182,517,938 6,794,928 0.420 2020-09-08
314 2020-09-08 16,216,400 -192,000 8.88 182,517,938 6,162,232 0.380 2020-09-04
315 2020-09-07 16,408,400 -10,000 8.99 182,517,938 6,563,360 0.400 2020-09-03
316 2020-09-04 16,418,400 -10,000 9.00 182,517,938 6,895,728 0.420 2020-09-02
317 2020-09-03 16,428,400 -2,400 9.00 182,517,938 6,571,360 0.400 2020-09-01
318 2020-08-28 16,430,800 -16,000 9.00 182,517,938 6,572,320 0.400 2020-08-26
319 2020-08-20 16,446,800 4,800 9.01 182,517,938 6,907,656 0.420 2020-08-18
320 2020-08-19 16,442,000 171,200 9.01 182,517,938 7,234,480 0.440 2020-08-17
321 2020-08-17 16,270,800 800 8.91 182,517,938 6,833,736 0.420 2020-08-13
322 2020-08-11 16,270,000 -40,000 8.91 182,517,938 7,158,800 0.440 2020-08-07
323 2020-08-10 16,310,000 -4,800 8.94 182,517,938 7,176,400 0.440 2020-08-06
324 2020-08-05 16,314,800 2,000 8.94 182,517,938 7,504,808 0.460 2020-08-03
325 2020-08-04 16,312,800 38,000 8.94 182,517,938 7,177,632 0.440 2020-07-31
326 2020-07-28 16,274,800 51,600 8.92 182,517,938 7,160,912 0.440 2020-07-24
327 2020-07-27 16,223,200 6,400 8.89 182,517,938 7,462,672 0.460 2020-07-23
328 2020-07-24 16,216,800 -6,800 8.89 182,517,938 7,459,728 0.460 2020-07-22
329 2020-07-23 16,223,600 -12,400 8.89 182,517,938 8,111,800 0.500 2020-07-21
330 2020-07-22 16,236,000 19,600 8.90 182,517,938 7,468,560 0.460 2020-07-20
331 2020-07-21 16,216,400 150,000 8.88 182,517,938 8,108,200 0.500 2020-07-17
332 2020-07-20 16,066,400 -26,000 8.80 182,517,938 7,069,216 0.440 2020-07-16
333 2020-07-17 16,092,400 12,000 8.82 182,517,938 7,402,504 0.460 2020-07-15
334 2020-07-16 16,080,400 -800 8.81 182,517,938 7,718,592 0.480 2020-07-14
335 2020-07-15 16,081,200 -69,600 8.81 182,517,938 7,718,976 0.480 2020-07-13
336 2020-07-14 16,150,800 -12,000 8.85 182,517,938 6,460,320 0.400 2020-07-10
337 2020-07-13 16,162,800 -5,200 8.86 182,517,938 7,434,888 0.460 2020-07-09
338 2020-07-10 16,168,000 198,800 8.86 182,517,938 6,790,560 0.420 2020-07-08
339 2020-07-08 15,969,200 25,200 8.75 182,517,938 5,110,144 0.320 2020-07-06
340 2020-07-02 15,944,000 -8,000 8.74 182,517,938 4,783,200 0.300 2020-06-29
341 2020-06-24 15,952,000 -6,000 8.74 182,517,938 5,104,640 0.320 2020-06-22
342 2020-06-23 15,958,000 -40,400 8.74 182,517,938 5,106,560 0.320 2020-06-19
343 2020-06-11 15,998,400 -24,400 8.77 182,517,938 4,799,520 0.300 2020-06-09
344 2020-06-04 16,022,800 -76,800 8.78 182,517,938 5,127,296 0.320 2020-06-02
345 2020-06-03 16,099,600 -6,400 8.82 182,517,938 4,507,888 0.280 2020-06-01
346 2020-06-01 16,106,000 -9,600 8.82 182,517,938 5,153,920 0.320 2020-05-28
347 2020-05-29 16,115,600 2,000 8.83 182,517,938 4,512,368 0.280 2020-05-27
348 2020-05-28 16,113,600 14,800 8.83 182,517,938 4,834,080 0.300 2020-05-26
349 2020-05-27 16,098,800 -4,000 8.82 182,517,938 4,829,640 0.300 2020-05-25
350 2020-05-21 16,102,800 -52,000 8.82 182,517,938 5,152,896 0.320 2020-05-19
351 2020-05-19 16,154,800 -82,400 8.85 182,517,938 5,169,536 0.320 2020-05-15
352 2020-05-18 16,237,200 1,600 8.90 182,517,938 5,195,904 0.320 2020-05-14
353 2020-05-14 16,235,600 -4,000 8.90 182,517,938 5,844,816 0.360 2020-05-12
354 2020-05-13 16,239,600 -13,600 8.90 182,517,938 5,521,464 0.340 2020-05-11
355 2020-05-12 16,253,200 -19,200 8.90 182,517,938 5,526,088 0.340 2020-05-08
356 2020-05-05 16,272,400 -12,800 8.92 182,517,938 5,532,616 0.340 2020-04-29
357 2020-04-28 16,285,200 4,000 8.92 182,517,938 5,211,264 0.320 2020-04-24
358 2020-04-27 16,281,200 378,000 8.92 182,517,938 5,861,232 0.360 2020-04-23
359 2020-04-24 15,903,200 800 8.71 182,517,938 5,407,088 0.340 2020-04-22
360 2020-04-23 15,902,400 -15,600 8.71 182,517,938 3,816,576 0.240 2020-04-21
361 2020-04-22 15,918,000 1,600 8.72 182,517,938 5,093,760 0.320 2020-04-20
362 2020-04-21 15,916,400 -4,800 8.72 182,517,938 5,411,576 0.340 2020-04-17
363 2020-04-17 15,921,200 -3,200 8.72 182,517,938 5,413,208 0.340 2020-04-15
364 2020-04-16 15,924,400 -24,800 8.72 182,517,938 5,095,808 0.320 2020-04-14
365 2020-04-09 15,949,200 -4,800 8.74 182,517,938 5,103,744 0.320 2020-04-07
366 2020-04-08 15,954,000 48,000 8.74 182,517,938 5,105,280 0.320 2020-04-06
367 2020-04-07 15,906,000 16,000 8.71 182,517,938 5,089,920 0.320 2020-04-03
368 2020-04-06 15,890,000 36,400 8.71 182,517,938 5,084,800 0.320 2020-04-02
369 2020-04-03 15,853,600 320,000 8.69 182,517,938 5,390,224 0.340 2020-04-01
370 2020-04-01 15,533,600 -44,800 8.51 182,517,938 6,213,440 0.400 2020-03-30
371 2020-03-31 15,578,400 -104,800 8.54 182,517,938 6,542,928 0.420 2020-03-27
372 2020-03-30 15,683,200 -50,000 8.59 182,517,938 6,586,944 0.420 2020-03-26
373 2020-03-26 15,733,200 16,000 8.62 182,517,938 6,922,608 0.440 2020-03-24
374 2020-03-24 15,717,200 10,000 8.61 182,517,938 6,915,568 0.440 2020-03-20
375 2020-03-23 15,707,200 18,000 8.61 182,517,938 6,282,880 0.400 2020-03-19
376 2020-03-19 15,689,200 10,000 8.60 182,517,938 7,530,816 0.480 2020-03-17
377 2020-03-18 15,679,200 45,200 8.59 182,517,938 8,153,184 0.520 2020-03-16
378 2020-03-17 15,634,000 5,600 8.57 182,517,938 9,380,400 0.600 2020-03-13
379 2020-03-16 15,628,400 10,000 8.56 182,517,938 10,002,176 0.640 2020-03-12
380 2020-03-12 15,618,400 -400 8.56 182,517,938 10,932,880 0.700 2020-03-10
381 2020-03-11 15,618,800 16,800 8.56 182,517,938 10,620,784 0.680 2020-03-09
382 2020-03-10 15,602,000 80,000 8.55 182,517,938 10,921,400 0.700 2020-03-06
383 2020-03-09 15,522,000 -8,800 8.50 182,517,938 10,865,400 0.700 2020-03-05
384 2020-03-03 15,530,800 -6,000 8.51 182,517,938 10,560,944 0.680 2020-02-28
385 2020-03-02 15,536,800 -20,000 8.51 182,517,938 10,565,024 0.680 2020-02-27
386 2020-02-28 15,556,800 -20,000 8.52 182,517,938 10,889,760 0.700 2020-02-26
387 2020-02-26 15,576,800 112,800 8.53 182,517,938 10,592,224 0.680 2020-02-24
388 2020-02-25 15,464,000 64,800 8.47 182,517,938 10,824,800 0.700 2020-02-21
389 2020-02-21 15,399,200 -6,000 8.44 182,517,938 11,087,424 0.720 2020-02-19
390 2020-02-20 15,405,200 22,400 8.44 182,517,938 11,399,848 0.740 2020-02-18
391 2020-02-17 15,382,800 4,000 8.43 182,517,938 10,460,304 0.680 2020-02-13
392 2020-02-13 15,378,800 -43,200 8.43 182,517,938 10,765,160 0.700 2020-02-11
393 2020-02-12 15,422,000 -41,600 8.45 182,517,938 10,178,520 0.660 2020-02-10
394 2020-02-11 15,463,600 -7,200 8.47 182,517,938 11,133,792 0.720 2020-02-07
395 2020-02-10 15,470,800 -32,800 8.48 182,517,938 10,829,560 0.700 2020-02-06
396 2020-02-07 15,503,600 -326,000 8.49 182,517,938 12,402,880 0.800 2020-02-05
397 2020-02-06 15,829,600 -18,800 8.67 182,517,938 8,864,576 0.560 2020-02-04
398 2020-02-04 15,848,400 10,000 8.68 182,517,938 9,192,072 0.580 2020-01-31
399 2020-02-03 15,838,400 -400 8.68 182,517,938 8,869,504 0.560 2020-01-30
400 2020-01-31 15,838,800 44,000 8.68 182,517,938 9,186,504 0.580 2020-01-29
401 2020-01-22 15,794,800 -2,400 8.65 182,517,938 9,792,776 0.620 2020-01-20
402 2020-01-21 15,797,200 -6,000 8.66 182,517,938 10,110,208 0.640 2020-01-17
403 2020-01-20 15,803,200 -44,000 8.66 182,517,938 10,114,048 0.640 2020-01-16
404 2020-01-15 15,847,200 -14,800 8.68 182,517,938 10,459,152 0.660 2020-01-13
405 2020-01-09 15,862,000 2,400 8.69 182,517,938 9,834,440 0.620 2020-01-07
406 2020-01-08 15,859,600 -1,600 8.69 182,517,938 9,832,952 0.620 2020-01-06
407 2020-01-07 15,861,200 44,000 8.69 182,517,938 10,468,392 0.660 2020-01-03
408 2020-01-06 15,817,200 -9,200 8.67 182,517,938 9,490,320 0.600 2020-01-02
409 2019-12-23 15,826,400 -2,400 8.67 182,517,938 10,128,896 0.640 2019-12-19
410 2019-12-20 15,828,800 -6,800 8.67 182,517,938 10,130,432 0.640 2019-12-18
411 2019-12-19 15,835,600 58,000 8.68 182,517,938 10,451,496 0.660 2019-12-17
412 2019-12-17 15,777,600 28,000 8.64 182,517,938 10,413,216 0.660 2019-12-13
413 2019-12-16 15,749,600 148,000 8.63 182,517,938 9,764,752 0.620 2019-12-12
414 2019-12-10 15,601,600 -4,000 8.55 182,517,938 9,672,992 0.620 2019-12-06
415 2019-12-06 15,605,600 -21,600 8.55 182,517,938 9,675,472 0.620 2019-12-04
416 2019-12-05 15,627,200 13,200 8.56 182,517,938 9,376,320 0.600 2019-12-03
417 2019-12-04 15,614,000 27,200 8.55 182,517,938 9,368,400 0.600 2019-12-02
418 2019-11-29 15,586,800 4,400 8.54 182,517,938 9,975,552 0.640 2019-11-27
419 2019-11-28 15,582,400 -2,800 8.54 182,517,938 10,907,680 0.700 2019-11-26
420 2019-11-27 15,585,200 25,200 8.54 182,517,938 10,597,936 0.680 2019-11-25
421 2019-11-26 15,560,000 -43,200 8.53 182,517,938 10,269,600 0.660 2019-11-22
422 2019-11-25 15,603,200 800 8.55 182,517,938 10,610,176 0.680 2019-11-21
423 2019-11-22 15,602,400 -4,800 8.55 182,517,938 10,609,632 0.680 2019-11-20
424 2019-11-21 15,607,200 -5,200 8.55 182,517,938 10,612,896 0.680 2019-11-19
425 2019-11-20 15,612,400 -1,200 8.55 182,517,938 11,553,176 0.740 2019-11-18
426 2019-11-19 15,613,600 -12,000 8.55 182,517,938 11,241,792 0.720 2019-11-15
427 2019-11-18 15,625,600 25,200 8.56 182,517,938 11,250,432 0.720 2019-11-14
428 2019-11-15 15,600,400 64,400 8.55 182,517,938 11,544,296 0.740 2019-11-13
429 2019-11-14 15,536,000 9,600 8.51 182,517,938 12,118,080 0.780 2019-11-12
430 2019-11-13 15,526,400 40,400 8.51 182,517,938 11,489,536 0.740 2019-11-11
431 2019-11-11 15,486,000 66,000 8.48 182,517,938 12,698,520 0.820 2019-11-07
432 2019-11-07 15,420,000 57,200 8.45 182,517,938 12,336,000 0.800 2019-11-05
433 2019-11-06 15,362,800 62,000 8.42 182,517,938 12,290,240 0.800 2019-11-04
434 2019-11-05 15,300,800 154,800 8.38 182,517,938 12,852,672 0.840 2019-11-01
435 2019-11-04 15,146,000 148,000 8.30 182,517,938 12,722,640 0.840 2019-10-31
436 2019-11-01 14,998,000 -7,200 8.22 182,517,938 12,298,360 0.820 2019-10-30
437 2019-10-31 15,005,200 -196,000 8.22 182,517,938 12,904,472 0.860 2019-10-29
438 2019-10-29 15,201,200 4,400 8.33 182,517,938 12,160,960 0.800 2019-10-25
439 2019-10-28 15,196,800 76,800 8.33 182,517,938 13,069,248 0.860 2019-10-24
440 2019-10-25 15,120,000 46,400 8.28 182,517,938 12,700,800 0.840 2019-10-23
441 2019-10-24 15,073,600 -55,200 8.26 182,517,938 13,566,240 0.900 2019-10-22
442 2019-10-23 15,128,800 9,200 8.29 182,517,938 15,431,376 1.020 2019-10-21
443 2019-10-22 15,119,600 -144,000 8.28 182,517,938 16,026,776 1.060 2019-10-18
444 2019-10-21 15,263,600 -42,800 8.36 182,517,938 16,789,960 1.100 2019-10-17
445 2019-10-18 15,306,400 84,400 8.39 182,517,938 17,755,424 1.160 2019-10-16
446 2019-10-17 15,222,000 22,000 8.34 182,517,938 18,875,280 1.240 2019-10-15
447 2019-10-16 15,200,000 134,800 8.33 182,517,938 19,456,000 1.280 2019-10-14
448 2019-10-15 15,065,200 195,600 8.25 182,517,938 18,078,240 1.200 2019-10-11
449 2019-10-14 14,869,600 358,800 8.15 182,517,938 18,438,304 1.240 2019-10-10
450 2019-10-11 14,510,800 177,200 7.95 182,517,938 19,154,256 1.320 2019-10-09
451 2019-10-10 14,333,600 252,400 7.85 182,517,938 18,060,336 1.260 2019-10-08
452 2019-10-09 14,081,200 -214,800 7.71 182,517,938 20,558,552 1.460 2019-10-04
453 2019-10-08 14,296,000 55,600 7.83 182,517,938 16,011,520 1.120 2019-10-03
454 2019-10-04 14,240,400 103,200 7.80 182,517,938 16,234,056 1.140 2019-10-02
455 2019-10-03 14,137,200 414,000 7.75 182,517,938 17,530,128 1.240 2019-09-30
456 2019-10-02 13,723,200 -68,400 7.52 182,517,938 21,957,120 1.600 2019-09-27
457 2019-09-30 13,791,600 14,000 7.56 182,517,938 22,894,056 1.660 2019-09-26
458 2019-09-27 13,777,600 -224,400 7.55 182,517,938 27,004,096 1.960 2019-09-25
459 2019-09-26 14,002,000 -242,400 7.67 182,517,938 24,363,480 1.740 2019-09-24
460 2019-09-25 14,244,400 -1,438,000 7.80 182,517,938 29,628,352 2.080 2019-09-23
461 2019-09-24 15,682,400 -477,200 8.59 182,517,938 26,660,080 1.700 2019-09-20
462 2019-09-17 16,159,600 39,200 8.85 182,517,938 7,756,608 0.480 2019-09-13
463 2019-09-05 16,120,400 -400 8.83 182,517,938 7,737,792 0.480 2019-09-03
464 2019-08-27 16,120,800 -800 8.83 182,517,938 8,382,816 0.520 2019-08-23
465 2019-07-23 16,121,600 -5,200 8.83 182,517,938 9,672,960 0.600 2019-07-19
466 2019-07-04 16,126,800 -8,039,200 8.84 182,517,938 8,708,472 0.540 2019-07-02
467 2019-07-03 24,166,000 -60,000 13.24 182,517,938 13,532,960 0.560 2019-06-28
468 2019-06-25 24,226,000 18,000 13.27 182,517,938 15,504,640 0.640 2019-06-21
469 2019-06-24 24,208,000 25,200 13.26 182,517,938 15,008,960 0.620 2019-06-20
470 2019-06-21 24,182,800 92,800 13.25 182,517,938 14,993,336 0.620 2019-06-19
471 2019-06-14 24,090,000 -4,800 13.20 182,517,938 15,417,600 0.640 2019-06-12
472 2019-06-11 24,094,800 -10,000 13.20 182,517,938 14,456,880 0.600 2019-06-06
473 2019-05-20 24,104,800 400 13.21 182,517,938 16,873,360 0.700 2019-05-16
474 2019-05-14 24,104,400 1,200 13.21 182,517,938 17,837,256 0.740 2019-05-09
475 2019-05-10 24,103,200 13,600 13.21 182,517,938 18,318,432 0.760 2019-05-08
476 2019-05-08 24,089,600 -5,200 13.20 182,517,938 20,235,264 0.840 2019-05-06
477 2019-05-07 24,094,800 50,000 13.20 182,517,938 23,131,008 0.960 2019-05-03
478 2019-05-03 24,044,800 32,400 13.17 182,517,938 23,083,008 0.960 2019-04-30
479 2019-05-02 24,012,400 124,800 13.16 182,517,938 24,492,648 1.020 2019-04-29
480 2019-04-30 23,887,600 50,000 13.09 182,517,938 25,798,608 1.080 2019-04-26
481 2019-04-23 23,837,600 127,600 13.06 182,517,938 28,128,368 1.180 2019-04-17
482 2019-04-18 23,710,000 4,000 12.99 182,517,938 27,977,800 1.180 2019-04-16
483 2019-04-02 23,706,000 144,400 12.99 182,517,938 29,395,440 1.240 2019-03-29
484 2019-03-29 23,561,600 113,600 12.91 182,517,938 28,273,920 1.200 2019-03-27
485 2019-03-28 23,448,000 24,800 12.85 182,517,938 28,137,600 1.200 2019-03-26
486 2019-03-27 23,423,200 46,800 12.83 182,517,938 30,918,624 1.320 2019-03-25
487 2019-03-26 23,376,400 -35,600 12.81 182,517,938 28,986,736 1.240 2019-03-22
488 2019-03-25 23,412,000 51,200 12.83 182,517,938 28,094,400 1.200 2019-03-21
489 2019-03-22 23,360,800 309,600 12.80 182,517,938 28,032,960 1.200 2019-03-20
490 2019-03-21 23,051,200 10,000 12.63 182,517,938 28,583,488 1.240 2019-03-19
491 2019-03-20 23,041,200 -28,800 12.62 182,517,938 28,571,088 1.240 2019-03-18
492 2019-03-19 23,070,000 40,000 12.64 182,517,938 27,684,000 1.200 2019-03-15
493 2019-03-18 23,030,000 59,200 12.62 182,517,938 27,636,000 1.200 2019-03-14
494 2019-03-15 22,970,800 200,800 12.59 182,517,938 27,564,960 1.200 2019-03-13
495 2019-03-14 22,770,000 46,000 12.48 182,517,938 27,779,400 1.220 2019-03-12
496 2019-03-13 22,724,000 34,000 12.45 182,517,938 26,359,840 1.160 2019-03-11
497 2019-03-12 22,690,000 132,000 12.43 182,517,938 26,320,400 1.160 2019-03-08
498 2019-03-11 22,558,000 1,200 12.36 182,517,938 26,167,280 1.160 2019-03-07
499 2019-03-08 22,556,800 176,000 12.36 182,517,938 26,165,888 1.160 2019-03-06
500 2019-03-07 22,380,800 -800 12.26 182,517,938 23,723,648 1.060 2019-03-05
501 2019-03-05 22,381,600 50,000 12.26 182,517,938 22,829,232 1.020 2019-03-01
502 2019-03-04 22,331,600 -24,000 12.24 182,517,938 23,671,496 1.060 2019-02-28
503 2019-03-01 22,355,600 -26,000 12.25 182,517,938 21,014,264 0.940 2019-02-27
504 2019-02-28 22,381,600 -8,000 12.26 182,517,938 21,038,704 0.940 2019-02-26
505 2019-02-27 22,389,600 24,000 12.27 182,517,938 20,598,432 0.920 2019-02-25
506 2019-02-25 22,365,600 98,000 12.25 182,517,938 19,681,728 0.880 2019-02-21
507 2019-02-22 22,267,600 2,800 12.20 182,517,938 21,376,896 0.960 2019-02-20
508 2019-02-20 22,264,800 -10,400 12.20 182,517,938 20,038,320 0.900 2019-02-18
509 2019-02-18 22,275,200 26,000 12.20 182,517,938 20,938,688 0.940 2019-02-14
510 2019-02-11 22,249,200 4,400 12.19 182,517,938 20,024,280 0.900 2019-02-01
511 2019-01-30 22,244,800 11,600 12.19 182,517,938 20,465,216 0.920 2019-01-28
512 2019-01-28 22,233,200 -400 12.18 182,517,938 20,454,544 0.920 2019-01-24
513 2019-01-22 22,233,600 -42,400 12.18 182,517,938 20,899,584 0.940 2019-01-18
514 2019-01-16 22,276,000 20,000 12.20 182,517,938 21,384,960 0.960 2019-01-14
515 2019-01-15 22,256,000 4,800 12.19 182,517,938 21,810,880 0.980 2019-01-11
516 2019-01-11 22,251,200 6,000 12.19 182,517,938 21,361,152 0.960 2019-01-09
517 2019-01-10 22,245,200 -400 12.19 182,517,938 21,355,392 0.960 2019-01-08
518 2019-01-09 22,245,600 -51,200 12.19 182,517,938 22,245,600 1.000 2019-01-07
519 2019-01-04 22,296,800 100,000 12.22 182,517,938 22,742,736 1.020 2019-01-02
520 2019-01-03 22,196,800 66,000 12.16 182,517,938 21,308,928 0.960 2018-12-28
521 2019-01-02 22,130,800 -4,000 12.13 182,517,938 21,688,184 0.980 2018-12-27
522 2018-12-27 22,134,800 150,000 12.13 182,517,938 23,462,888 1.060 2018-12-20
523 2018-12-19 21,984,800 50,000 12.05 182,517,938 23,303,888 1.060 2018-12-17
524 2018-12-18 21,934,800 146,275 12.02 182,517,938 24,128,280 1.100 2018-12-14
525 2018-12-17 21,788,525 21,600 11.94 182,517,938 23,967,378 1.100 2018-12-13
526 2018-12-14 21,766,925 -18,000 11.93 182,517,938 25,684,972 1.180 2018-12-12
527 2018-12-13 21,784,925 92,800 11.94 182,517,938 23,092,021 1.060 2018-12-11
528 2018-12-12 21,692,125 21,200 11.88 182,517,938 21,692,125 1.000 2018-12-10
529 2018-12-11 21,670,925 3,600 11.87 182,517,938 23,404,599 1.080 2018-12-07
530 2018-12-10 21,667,325 -5,600 11.87 182,517,938 24,700,751 1.140 2018-12-06
531 2018-12-07 21,672,925 -1,200 11.87 182,517,938 23,406,759 1.080 2018-12-05
532 2018-12-06 21,674,125 42,800 11.88 182,517,938 23,841,538 1.100 2018-12-04
533 2018-12-05 21,631,325 12,400 11.85 182,517,938 24,227,084 1.120 2018-12-03
534 2018-12-04 21,618,925 28,000 11.84 182,517,938 23,348,439 1.080 2018-11-30
535 2018-12-03 21,590,925 5,200 11.83 182,517,938 24,181,836 1.120 2018-11-29
536 2018-11-30 21,585,725 59,600 11.83 182,517,938 23,744,298 1.100 2018-11-28
537 2018-11-29 21,526,125 15,600 11.79 182,517,938 24,970,305 1.160 2018-11-27
538 2018-11-28 21,510,525 800 11.79 182,517,938 27,103,262 1.260 2018-11-26
539 2018-11-27 21,509,725 22,000 11.78 182,517,938 28,823,032 1.340 2018-11-23
540 2018-11-26 21,487,725 309,600 11.77 182,517,938 28,363,797 1.320 2018-11-22
541 2018-11-23 21,178,125 1,161,600 11.60 182,517,938 30,496,500 1.440 2018-11-21
542 2018-11-22 20,016,525 -484,400 10.97 182,517,938 30,024,788 1.500 2018-11-20
543 2018-11-21 20,500,925 4,843,600 11.23 182,517,938 24,191,092 1.180 2018-11-19
544 2018-11-20 15,657,325 1,875,600 8.58 182,517,938 16,283,618 1.040 2018-11-16
545 2018-11-15 13,781,725 3,200 7.55 182,517,938 28,390,354 2.060 2018-11-13
546 2018-11-14 13,778,525 -5,200 7.55 182,517,938 30,037,185 2.180 2018-11-12
547 2018-11-12 13,783,725 -4,000 7.55 182,517,938 30,048,521 2.180 2018-11-08
548 2018-11-09 13,787,725 800 7.55 182,517,938 30,057,241 2.180 2018-11-07
549 2018-11-08 13,786,925 400 7.55 182,517,938 30,055,497 2.180 2018-11-06
550 2018-11-07 13,786,525 1,157,600 7.55 182,517,938 29,778,894 2.160 2018-11-05
551 2018-11-06 12,628,925 -47,600 6.92 182,517,938 27,531,057 2.180 2018-11-02
552 2018-11-01 12,676,525 800 6.95 182,517,938 27,888,355 2.200 2018-10-30
553 2018-10-31 12,675,725 800 6.94 182,517,938 27,633,081 2.180 2018-10-29
554 2018-10-30 12,674,925 1,200 6.94 182,517,938 26,870,841 2.120 2018-10-26
555 2018-10-29 12,673,725 32,800 6.94 182,517,938 27,882,195 2.200 2018-10-25
556 2018-10-26 12,640,925 23,600 6.93 182,517,938 27,304,398 2.160 2018-10-24
557 2018-10-25 12,617,325 -9,200 6.91 182,517,938 28,767,501 2.280 2018-10-23
558 2018-10-23 12,626,525 400 6.92 182,517,938 28,535,947 2.260 2018-10-19
559 2018-10-22 12,626,125 -7,600 6.92 182,517,938 28,535,043 2.260 2018-10-18
560 2018-10-19 12,633,725 20,000 6.92 182,517,938 28,552,219 2.260 2018-10-16
561 2018-10-18 12,613,725 400 6.91 182,517,938 28,254,744 2.240 2018-10-15
562 2018-10-16 12,613,325 196,000 6.91 182,517,938 30,271,980 2.400 2018-10-12
563 2018-10-15 12,417,325 126,000 6.80 182,517,938 29,553,234 2.380 2018-10-11
564 2018-10-12 12,291,325 47,200 6.73 182,517,938 33,432,404 2.720 2018-10-10
565 2018-10-11 12,244,125 -50,000 6.71 182,517,938 34,773,315 2.840 2018-10-09
566 2018-10-10 12,294,125 213,200 6.74 182,517,938 30,489,430 2.480 2018-10-08
567 2018-10-09 12,080,925 61,600 6.62 182,517,938 29,477,457 2.440 2018-10-05
568 2018-10-08 12,019,325 66,400 6.59 182,517,938 29,086,767 2.420 2018-10-04
569 2018-10-05 11,952,925 -638,400 6.55 182,517,938 29,404,196 2.460 2018-10-03
570 2018-10-04 12,591,325 47,200 6.90 182,517,938 28,960,048 2.300 2018-10-02
571 2018-10-03 12,544,125 160,800 6.87 182,517,938 27,597,075 2.200 2018-09-28
572 2018-10-02 12,383,325 147,600 6.78 182,517,938 24,023,651 1.940 2018-09-27
573 2018-09-28 12,235,725 240,000 6.70 182,517,938 24,716,165 2.020 2018-09-26
574 2018-09-26 11,995,725 6,000 6.57 182,517,938 20,872,562 1.740 2018-09-21
575 2018-09-24 11,989,725 4,000 6.57 182,517,938 20,862,122 1.740 2018-09-20
576 2018-09-20 11,985,725 -400 6.57 182,517,938 21,094,876 1.760 2018-09-18
577 2018-09-19 11,986,125 8,000 6.57 182,517,938 21,095,580 1.760 2018-09-17
578 2018-09-14 11,978,125 1,200 6.56 182,517,938 20,841,938 1.740 2018-09-12
579 2018-09-13 11,976,925 104,800 6.56 182,517,938 21,318,927 1.780 2018-09-11
580 2018-09-11 11,872,125 60,000 6.50 182,517,938 21,132,383 1.780 2018-09-07
581 2018-09-10 11,812,125 42,000 6.47 182,517,938 21,025,583 1.780 2018-09-06
582 2018-09-07 11,770,125 48,400 6.45 182,517,938 21,186,225 1.800 2018-09-05
583 2018-09-06 11,721,725 30,800 6.42 182,517,938 22,036,843 1.880 2018-09-04
584 2018-09-05 11,690,925 400 6.41 182,517,938 22,914,213 1.960 2018-09-03
585 2018-09-04 11,690,525 800 6.41 182,517,938 21,042,945 1.800 2018-08-31
586 2018-08-30 11,689,725 36,000 6.40 182,517,938 21,041,505 1.800 2018-08-28
587 2018-08-29 11,653,725 91,200 6.38 182,517,938 21,442,854 1.840 2018-08-27
588 2018-08-27 11,562,525 10,800 6.34 182,517,938 20,812,545 1.800 2018-08-23
589 2018-08-24 11,551,725 400 6.33 182,517,938 21,486,209 1.860 2018-08-22
590 2018-08-23 11,551,325 110,400 6.33 182,517,938 20,330,332 1.760 2018-08-21
591 2018-08-22 11,440,925 52,400 6.27 182,517,938 22,881,850 2.000 2018-08-20
592 2018-08-21 11,388,525 -19,600 6.24 182,517,938 20,727,116 1.820 2018-08-17
593 2018-08-20 11,408,125 -800 6.25 182,517,938 18,481,163 1.620 2018-08-16
594 2018-08-16 11,408,925 43,200 6.25 182,517,938 20,536,065 1.800 2018-08-14
595 2018-08-15 11,365,725 28,800 6.23 182,517,938 20,458,305 1.800 2018-08-13
596 2018-08-14 11,336,925 14,400 6.21 182,517,938 19,952,988 1.760 2018-08-10
597 2018-08-13 11,322,525 20,000 6.20 182,517,938 20,380,545 1.800 2018-08-09
598 2018-08-10 11,302,525 3,200 6.19 182,517,938 20,570,596 1.820 2018-08-08
599 2018-08-09 11,299,325 28,000 6.19 182,517,938 19,660,826 1.740 2018-08-07
600 2018-08-08 11,271,325 84,400 6.18 182,517,938 20,062,959 1.780 2018-08-06
601 2018-08-07 11,186,925 800 6.13 182,517,938 21,031,419 1.880 2018-08-03
602 2018-08-03 11,186,125 -105,200 6.13 182,517,938 20,135,025 1.800 2018-08-01
603 2018-08-02 11,291,325 -44,000 6.19 182,517,938 21,227,691 1.880 2018-07-31
604 2018-08-01 11,335,325 40,800 6.21 182,517,938 22,670,650 2.000 2018-07-30
605 2018-07-30 11,294,525 10,400 6.19 182,517,938 23,492,612 2.080 2018-07-26
606 2018-07-25 11,284,125 51,600 6.18 182,517,938 23,696,663 2.100 2018-07-23
607 2018-07-23 11,232,525 400 6.15 182,517,938 23,363,652 2.080 2018-07-19
608 2018-07-20 11,232,125 14,400 6.15 182,517,938 23,587,463 2.100 2018-07-18
609 2018-07-19 11,217,725 54,400 6.15 182,517,938 23,332,868 2.080 2018-07-17
610 2018-07-18 11,163,325 108,800 6.12 182,517,938 22,103,384 1.980 2018-07-16
611 2018-07-16 11,054,525 9,600 6.06 182,517,938 21,887,960 1.980 2018-07-12
612 2018-07-13 11,044,925 101,600 6.05 182,517,938 21,206,256 1.920 2018-07-11
613 2018-07-12 10,943,325 76,000 6.00 182,517,938 21,011,184 1.920 2018-07-10
614 2018-07-11 10,867,325 65,600 5.95 182,517,938 22,821,383 2.100 2018-07-09
615 2018-07-10 10,801,725 71,600 5.92 182,517,938 23,763,795 2.200 2018-07-06
616 2018-07-06 10,730,125 14,400 5.88 182,517,938 22,962,468 2.140 2018-07-04
617 2018-07-04 10,715,725 800 5.87 182,517,938 22,288,708 2.080 2018-06-29
618 2018-07-03 10,714,925 -1,200 5.87 182,517,938 22,072,746 2.060 2018-06-28
619 2018-06-26 10,716,125 20,000 5.87 182,517,938 23,146,830 2.160 2018-06-22
620 2018-06-22 10,696,125 4,800 5.86 182,517,938 21,820,095 2.040 2018-06-20
621 2018-06-21 10,691,325 19,600 5.86 182,517,938 23,093,262 2.160 2018-06-19
622 2018-06-19 10,671,725 39,600 5.85 182,517,938 23,904,664 2.240 2018-06-14
623 2018-06-15 10,632,125 6,400 5.83 182,517,938 23,178,033 2.180 2018-06-13
624 2018-06-12 10,625,725 800 5.82 182,517,938 23,164,081 2.180 2018-06-08
625 2018-06-07 10,624,925 6,000 5.82 182,517,938 24,649,826 2.320 2018-06-05
626 2018-06-06 10,618,925 800 5.82 182,517,938 23,574,014 2.220 2018-06-04
627 2018-06-05 10,618,125 175,600 5.82 182,517,938 22,935,150 2.160 2018-06-01
628 2018-05-29 10,442,525 -6,000 5.72 182,517,938 24,017,808 2.300 2018-05-25
629 2018-05-28 10,448,525 -24,400 5.72 182,517,938 24,658,519 2.360 2018-05-24
630 2018-05-25 10,472,925 2,400 5.74 182,517,938 25,553,937 2.440 2018-05-23
631 2018-05-24 10,470,525 40,000 5.74 182,517,938 24,082,208 2.300 2018-05-21
632 2018-05-23 10,430,525 40,000 5.71 182,517,938 24,198,818 2.320 2018-05-18
633 2018-05-09 10,390,525 50,800 5.69 182,517,938 25,768,502 2.480 2018-05-07
634 2018-05-08 10,339,725 -38,000 5.67 182,517,938 24,194,957 2.340 2018-05-04
635 2018-05-04 10,377,725 13,600 5.69 182,517,938 24,491,431 2.360 2018-05-02
636 2018-05-03 10,364,125 -4,000 5.68 182,517,938 25,288,465 2.440 2018-04-30
637 2018-04-26 10,368,125 800 5.68 182,517,938 25,298,225 2.440 2018-04-24
638 2018-04-25 10,367,325 -20,000 5.68 182,517,938 23,844,848 2.300 2018-04-23
639 2018-04-24 10,387,325 3,600 5.69 182,517,938 25,552,820 2.460 2018-04-20
640 2018-04-23 10,383,725 2,400 5.69 182,517,938 25,336,289 2.440 2018-04-19
641 2018-04-20 10,381,325 35,200 5.69 182,517,938 26,368,566 2.540 2018-04-18
642 2018-04-19 10,346,125 9,200 5.67 182,517,938 26,072,235 2.520 2018-04-17
643 2018-04-18 10,336,925 16,800 5.66 182,517,938 25,222,097 2.440 2018-04-16
644 2018-04-16 10,320,125 -29,600 5.65 182,517,938 25,181,105 2.440 2018-04-12
645 2018-04-12 10,349,725 2,000 5.67 182,517,938 25,046,335 2.420 2018-04-10
646 2018-04-10 10,347,725 -3,200 5.67 182,517,938 25,455,404 2.460 2018-04-06
647 2018-04-09 10,350,925 3,200 5.67 182,517,938 25,256,257 2.440 2018-04-04
648 2018-04-06 10,347,725 -1,200 5.67 182,517,938 24,834,540 2.400 2018-04-03
649 2018-04-04 10,348,925 800 5.67 182,517,938 25,872,313 2.500 2018-03-29
650 2018-04-03 10,348,125 -2,800 5.67 182,517,938 25,042,463 2.420 2018-03-28
651 2018-03-28 10,350,925 18,400 5.67 182,517,938 25,877,313 2.500 2018-03-26
652 2018-03-27 10,332,525 -4,800 5.66 182,517,938 25,831,313 2.500 2018-03-23
653 2018-03-26 10,337,325 12,800 5.66 182,517,938 25,843,313 2.500 2018-03-22
654 2018-03-23 10,324,525 800 5.66 182,517,938 25,811,313 2.500 2018-03-21
655 2018-03-22 10,323,725 -6,800 5.66 182,517,938 27,254,634 2.640 2018-03-20
656 2018-03-21 10,330,525 60,000 5.66 182,517,938 26,859,365 2.600 2018-03-19
657 2018-03-20 10,270,525 20,000 5.63 182,517,938 27,730,418 2.700 2018-03-16
658 2018-03-19 10,250,525 2,800 5.62 182,517,938 27,676,418 2.700 2018-03-15
659 2018-03-16 10,247,725 4,800 5.61 182,517,938 26,849,040 2.620 2018-03-14
660 2018-03-13 10,242,925 20,400 5.61 182,517,938 26,426,747 2.580 2018-03-09
661 2018-03-09 10,222,525 -50,000 5.60 182,517,938 26,374,115 2.580 2018-03-07
662 2018-03-08 10,272,525 2,000 5.63 182,517,938 26,914,016 2.620 2018-03-06
663 2018-03-07 10,270,525 1,200 5.63 182,517,938 26,703,365 2.600 2018-03-05
664 2018-03-05 10,269,325 -40,800 5.63 182,517,938 26,905,632 2.620 2018-03-01
665 2018-03-02 10,310,125 -24,000 5.65 182,517,938 27,012,528 2.620 2018-02-28
666 2018-03-01 10,334,125 800 5.66 182,517,938 27,902,138 2.700 2018-02-27
667 2018-02-28 10,333,325 400 5.66 182,517,938 27,073,312 2.620 2018-02-26
668 2018-02-27 10,332,925 400 5.66 182,517,938 27,692,239 2.680 2018-02-23
669 2018-02-26 10,332,525 12,000 5.66 182,517,938 27,277,866 2.640 2018-02-22
670 2018-02-22 10,320,525 -800 5.65 182,517,938 28,278,239 2.740 2018-02-20
671 2018-02-21 10,321,325 -24,400 5.65 182,517,938 28,693,284 2.780 2018-02-14
672 2018-02-20 10,345,725 -3,200 5.67 182,517,938 28,347,287 2.740 2018-02-13
673 2018-02-14 10,348,925 -400 5.67 182,517,938 26,700,227 2.580 2018-02-12
674 2018-02-13 10,349,325 43,200 5.67 182,517,938 27,322,218 2.640 2018-02-09
675 2018-02-12 10,306,125 4,000 5.65 182,517,938 28,238,783 2.740 2018-02-08
676 2018-02-09 10,302,125 12,000 5.64 182,517,938 28,845,950 2.800 2018-02-07
677 2018-02-08 10,290,125 -38,400 5.64 182,517,938 28,812,350 2.800 2018-02-06
678 2018-02-07 10,328,525 76,000 5.66 182,517,938 31,605,287 3.060 2018-02-05
679 2018-02-06 10,252,525 239,600 5.62 182,517,938 34,448,484 3.360 2018-02-02
680 2018-02-05 10,012,925 11,200 5.49 182,517,938 24,631,796 2.460 2018-02-01
681 2018-02-02 10,001,725 49,200 5.48 182,517,938 26,804,623 2.680 2018-01-31
682 2018-02-01 9,952,525 -54,000 5.45 182,517,938 24,483,212 2.460 2018-01-30
683 2018-01-31 10,006,525 -800 5.48 182,517,938 25,016,313 2.500 2018-01-29
684 2018-01-30 10,007,325 13,600 5.48 182,517,938 24,818,166 2.480 2018-01-26
685 2018-01-29 9,993,725 10,000 5.48 182,517,938 25,783,811 2.580 2018-01-25
686 2018-01-26 9,983,725 -19,600 5.47 182,517,938 25,358,662 2.540 2018-01-24
687 2018-01-25 10,003,325 -8,400 5.48 182,517,938 26,208,712 2.620 2018-01-23
688 2018-01-24 10,011,725 45,600 5.49 182,517,938 26,230,720 2.620 2018-01-22
689 2018-01-23 9,966,125 800 5.46 182,517,938 26,111,248 2.620 2018-01-19
690 2018-01-22 9,965,325 -2,000 5.46 182,517,938 25,112,619 2.520 2018-01-18
691 2018-01-18 9,967,325 -30,400 5.46 182,517,938 25,317,006 2.540 2018-01-16
692 2018-01-17 9,997,725 17,600 5.48 182,517,938 26,793,903 2.680 2018-01-15
693 2018-01-16 9,980,125 -9,200 5.47 182,517,938 25,948,325 2.600 2018-01-12
694 2018-01-15 9,989,325 -4,400 5.47 182,517,938 26,971,178 2.700 2018-01-11
695 2018-01-12 9,993,725 12,800 5.48 182,517,938 26,983,058 2.700 2018-01-10
696 2018-01-11 9,980,925 -376,000 5.47 182,517,938 27,547,353 2.760 2018-01-09
697 2018-01-10 10,356,925 4,000 5.67 182,517,938 28,792,252 2.780 2018-01-08
698 2018-01-05 10,352,925 -534,800 5.67 182,517,938 28,574,073 2.760 2018-01-03
699 2018-01-04 10,887,725 4,000 5.97 182,517,938 33,534,193 3.080 2018-01-02
700 2018-01-03 10,883,725 12,000 5.96 182,517,938 31,998,152 2.940 2017-12-29
701 2017-12-29 10,871,725 1,200 5.96 182,517,938 32,615,175 3.000 2017-12-27
702 2017-12-27 10,870,525 800 5.96 182,517,938 33,263,807 3.060 2017-12-21
703 2017-12-22 10,869,725 -41,600 5.96 182,517,938 33,478,753 3.080 2017-12-20
704 2017-12-21 10,911,325 -36,800 5.98 182,517,938 32,952,202 3.020 2017-12-19
705 2017-12-18 10,948,125 1,200 6.00 182,517,938 34,596,075 3.160 2017-12-14
706 2017-12-15 10,946,925 2,400 6.00 182,517,938 32,840,775 3.000 2017-12-13
707 2017-12-13 10,944,525 2,800 6.00 182,517,938 35,022,480 3.200 2017-12-11
708 2017-12-11 10,941,725 8,000 5.99 182,517,938 34,794,686 3.180 2017-12-07
709 2017-12-08 10,933,725 12,000 5.99 182,517,938 34,331,897 3.140 2017-12-06
710 2017-12-07 10,921,725 -6,400 5.98 182,517,938 35,604,824 3.260 2017-12-05
711 2017-12-06 10,928,125 -1,200 5.99 182,517,938 38,467,000 3.520 2017-12-04
712 2017-12-05 10,929,325 2,400 5.99 182,517,938 35,411,013 3.240 2017-12-01
713 2017-12-04 10,926,925 -13,200 5.99 182,517,938 36,058,853 3.300 2017-11-30
714 2017-12-01 10,940,125 -17,200 5.99 182,517,938 37,196,425 3.400 2017-11-29
715 2017-11-30 10,957,325 -16,400 6.00 182,517,938 37,254,905 3.400 2017-11-28
716 2017-11-29 10,973,725 32,000 6.01 182,517,938 37,310,665 3.400 2017-11-27
717 2017-11-28 10,941,725 50,800 5.99 182,517,938 36,107,693 3.300 2017-11-24
718 2017-11-27 10,890,925 41,200 5.97 182,517,938 36,811,327 3.380 2017-11-23
719 2017-11-23 10,849,725 2,800 5.94 182,517,938 37,540,049 3.460 2017-11-21
720 2017-11-22 10,846,925 27,600 5.94 182,517,938 36,879,545 3.400 2017-11-20
721 2017-11-21 10,819,325 1,200 5.93 182,517,938 37,218,478 3.440 2017-11-17
722 2017-11-20 10,818,125 -11,200 5.93 182,517,938 36,348,900 3.360 2017-11-16
723 2017-11-17 10,829,325 -5,250,000 5.93 182,517,938 37,252,878 3.440 2017-11-15
724 2017-11-16 16,079,325 3,600 8.81 182,517,938 54,026,532 3.360 2017-11-14
725 2017-11-15 16,075,725 32,800 8.81 182,517,938 55,622,009 3.460 2017-11-13
726 2017-11-14 16,042,925 -920,000 8.79 182,517,938 54,866,804 3.420 2017-11-10
727 2017-11-13 16,962,925 6,000 9.29 182,517,938 52,924,326 3.120 2017-11-09
728 2017-11-10 16,956,925 6,800 9.29 182,517,938 54,262,160 3.200 2017-11-08
729 2017-11-09 16,950,125 -1,200 9.29 182,517,938 56,274,415 3.320 2017-11-07
730 2017-11-08 16,951,325 -28,000 9.29 182,517,938 57,973,532 3.420 2017-11-06
731 2017-11-07 16,979,325 -46,800 9.30 182,517,938 59,427,638 3.500 2017-11-03
732 2017-11-06 17,026,125 125,200 9.33 182,517,938 64,699,275 3.800 2017-11-02
733 2017-11-01 16,900,925 24,000 9.26 182,517,938 51,040,794 3.020 2017-10-30
734 2017-10-31 16,876,925 -18,800 9.25 182,517,938 52,318,468 3.100 2017-10-27
735 2017-10-30 16,895,725 -56,000 9.26 182,517,938 52,714,662 3.120 2017-10-26
736 2017-10-26 16,951,725 9,200 9.29 182,517,938 54,245,520 3.200 2017-10-24
737 2017-10-25 16,942,525 2,800 9.28 182,517,938 53,877,230 3.180 2017-10-23
738 2017-10-23 16,939,725 400 9.28 182,517,938 50,819,175 3.000 2017-10-19
739 2017-10-20 16,939,325 48,800 9.28 182,517,938 54,205,840 3.200 2017-10-18
740 2017-10-17 16,890,525 400 9.25 182,517,938 50,333,765 2.980 2017-10-13
741 2017-10-16 16,890,125 -7,200 9.25 182,517,938 53,034,993 3.140 2017-10-12
742 2017-10-12 16,897,325 -5,600 9.26 182,517,938 52,381,708 3.100 2017-10-10
743 2017-10-04 16,902,925 400 9.26 182,517,938 54,427,419 3.220 2017-09-29
744 2017-10-03 16,902,525 1,600 9.26 182,517,938 55,778,333 3.300 2017-09-28
745 2017-09-28 16,900,925 800 9.26 182,517,938 54,758,997 3.240 2017-09-26
746 2017-09-26 16,900,125 -4,800 9.26 182,517,938 55,094,408 3.260 2017-09-22
747 2017-09-20 16,904,925 -13,600 9.26 182,517,938 56,124,351 3.320 2017-09-18
748 2017-09-19 16,918,525 -20,000 9.27 182,517,938 57,861,356 3.420 2017-09-15
749 2017-09-18 16,938,525 2,800 9.28 182,517,938 54,880,821 3.240 2017-09-14
750 2017-09-14 16,935,725 50,000 9.28 182,517,938 59,952,467 3.540 2017-09-12
751 2017-09-13 16,885,725 -24,000 9.25 182,517,938 60,450,896 3.580 2017-09-11
752 2017-09-12 16,909,725 30,000 9.26 182,517,938 60,875,010 3.600 2017-09-08
753 2017-09-08 16,879,725 6,800 9.25 182,517,938 60,429,416 3.580 2017-09-06
754 2017-09-06 16,872,925 13,200 9.24 182,517,938 62,092,364 3.680 2017-09-04
755 2017-09-04 16,859,725 400 9.24 182,517,938 63,055,372 3.740 2017-08-31
756 2017-09-01 16,859,325 5,600 9.24 182,517,938 62,716,689 3.720 2017-08-30
757 2017-08-31 16,853,725 4,400 9.23 182,517,938 64,044,155 3.800 2017-08-29
758 2017-08-30 16,849,325 10,400 9.23 182,517,938 63,016,476 3.740 2017-08-28
759 2017-08-29 16,838,925 -1,600 9.23 182,517,938 62,977,580 3.740 2017-08-25
760 2017-08-28 16,840,525 1,600 9.23 182,517,938 65,004,427 3.860 2017-08-24
761 2017-08-22 16,838,925 -2,000 9.23 182,517,938 65,335,029 3.880 2017-08-18
762 2017-08-17 16,840,925 -12,000 9.23 182,517,938 67,363,700 4.000 2017-08-15
763 2017-08-16 16,852,925 -12,000 9.23 182,517,938 66,737,583 3.960 2017-08-14
764 2017-08-15 16,864,925 -1,600 9.24 182,517,938 66,110,506 3.920 2017-08-11
765 2017-08-14 16,866,525 -2,000 9.24 182,517,938 65,779,448 3.900 2017-08-10
766 2017-08-09 16,868,525 800 9.24 182,517,938 65,449,877 3.880 2017-08-07
767 2017-08-08 16,867,725 2,800 9.24 182,517,938 65,109,419 3.860 2017-08-04
768 2017-08-04 16,864,925 -20,400 9.24 182,517,938 66,110,506 3.920 2017-08-02
769 2017-08-03 16,885,325 5,600 9.25 182,517,938 66,528,181 3.940 2017-08-01
770 2017-08-02 16,879,725 -3,200 9.25 182,517,938 66,168,522 3.920 2017-07-31
771 2017-08-01 16,882,925 189,200 9.25 182,517,938 64,830,432 3.840 2017-07-28
772 2017-07-31 16,693,725 4,000 9.15 182,517,938 62,434,532 3.740 2017-07-27
773 2017-07-28 16,689,725 37,600 9.14 182,517,938 66,091,311 3.960 2017-07-26
774 2017-07-27 16,652,125 -2,000 9.12 182,517,938 65,942,415 3.960 2017-07-25
775 2017-07-26 16,654,125 2,400 9.12 182,517,938 66,283,418 3.980 2017-07-24
776 2017-07-24 16,651,725 1,600 9.12 182,517,938 65,940,831 3.960 2017-07-20
777 2017-07-21 16,650,125 1,600 9.12 182,517,938 64,269,483 3.860 2017-07-19
778 2017-07-20 16,648,525 14,800 9.12 182,517,938 64,929,248 3.900 2017-07-18
779 2017-07-19 16,633,725 4,400 9.11 182,517,938 62,875,481 3.780 2017-07-17
780 2017-07-18 16,629,325 1,600 9.11 182,517,938 63,191,435 3.800 2017-07-14
781 2017-07-17 16,627,725 20,800 9.11 182,517,938 65,513,237 3.940 2017-07-13
782 2017-07-14 16,606,925 1,200 9.10 182,517,938 65,431,285 3.940 2017-07-12
783 2017-07-13 16,605,725 2,400 9.10 182,517,938 64,762,328 3.900 2017-07-11
784 2017-07-12 16,603,325 2,400 9.10 182,517,938 63,424,702 3.820 2017-07-10
785 2017-07-11 16,600,925 51,600 9.10 182,517,938 66,403,700 4.000 2017-07-07
786 2017-07-10 16,549,325 4,000 9.07 182,517,938 65,535,327 3.960 2017-07-06
787 2017-07-07 16,545,325 400 9.07 182,517,938 61,879,516 3.740 2017-07-05
788 2017-07-06 16,544,925 1,200 9.06 182,517,938 64,856,106 3.920 2017-07-04
789 2017-07-05 16,543,725 1,600 9.06 182,517,938 64,189,653 3.880 2017-07-03
790 2017-07-04 16,542,125 10,000 9.06 182,517,938 65,837,658 3.980 2017-06-30
791 2017-07-03 16,532,125 -100,000 9.06 182,517,938 65,136,573 3.940 2017-06-29
792 2017-06-30 16,632,125 403,200 9.11 182,517,938 66,528,500 4.000 2017-06-28
793 2017-06-29 16,228,925 10,000 8.89 182,517,938 62,319,072 3.840 2017-06-27
794 2017-06-27 16,218,925 800 8.89 182,517,938 64,226,943 3.960 2017-06-23
795 2017-06-26 16,218,125 118,000 8.89 182,517,938 64,548,138 3.980 2017-06-22
796 2017-06-23 16,100,125 2,000 8.82 182,517,938 64,078,498 3.980 2017-06-21
797 2017-06-21 16,098,125 6,400 8.82 182,517,938 63,104,650 3.920 2017-06-19
798 2017-06-19 16,091,725 -400 8.82 182,517,938 63,723,231 3.960 2017-06-15
799 2017-06-13 16,092,125 -19,600 8.82 182,517,938 66,943,240 4.160 2017-06-09
800 2017-06-12 16,111,725 800 8.83 182,517,938 66,058,073 4.100 2017-06-08
801 2017-06-07 16,110,925 4,400 8.83 182,517,938 64,765,919 4.020 2017-06-05
802 2017-06-05 16,106,525 -400 8.82 182,517,938 63,137,578 3.920 2017-06-01
803 2017-06-02 16,106,925 4,000 8.82 182,517,938 63,139,146 3.920 2017-05-31
804 2017-05-24 16,102,925 50,000 8.82 182,517,938 66,021,993 4.100 2017-05-22
805 2017-05-22 16,052,925 1,600 8.80 182,517,938 67,101,227 4.180 2017-05-18
806 2017-05-17 16,051,325 26,000 8.79 182,517,938 65,810,433 4.100 2017-05-15
807 2017-05-16 16,025,325 -90,400 8.78 182,517,938 62,819,274 3.920 2017-05-12
808 2017-05-12 16,115,725 12,000 8.83 182,517,938 63,818,271 3.960 2017-05-10
809 2017-05-11 16,103,725 26,000 8.82 182,517,938 64,092,826 3.980 2017-05-09
810 2017-05-10 16,077,725 -11,200 8.81 182,517,938 64,632,455 4.020 2017-05-08
811 2017-05-09 16,088,925 16,000 8.81 182,517,938 65,642,814 4.080 2017-05-05
812 2017-05-08 16,072,925 5,600 8.81 182,517,938 69,756,495 4.340 2017-05-04
813 2017-05-05 16,067,325 44,400 8.80 182,517,938 72,624,309 4.520 2017-05-02
814 2017-05-02 16,022,925 7,200 8.78 182,517,938 72,423,621 4.520 2017-04-27
815 2017-04-28 16,015,725 18,400 8.77 182,517,938 70,789,505 4.420 2017-04-26
816 2017-04-27 15,997,325 -12,000 8.76 182,517,938 72,307,909 4.520 2017-04-25
817 2017-04-26 16,009,325 355,200 8.77 182,517,938 73,963,082 4.620 2017-04-24
818 2017-04-25 15,654,125 -428,400 8.58 182,517,938 68,565,068 4.380 2017-04-21
819 2017-04-24 16,082,525 44,000 8.81 182,517,938 60,470,294 3.760 2017-04-20
820 2017-04-20 16,038,525 70,400 8.79 182,517,938 66,720,264 4.160 2017-04-18
821 2017-04-19 15,968,125 -1,600 8.75 182,517,938 62,595,050 3.920 2017-04-13
822 2017-04-18 15,969,725 46,800 8.75 182,517,938 63,878,900 4.000 2017-04-12
823 2017-04-12 15,922,925 19,600 8.72 182,517,938 65,283,993 4.100 2017-04-10
824 2017-04-11 15,903,325 -8,800 8.71 182,517,938 66,793,965 4.200 2017-04-07
825 2017-04-10 15,912,125 4,400 8.72 182,517,938 69,058,623 4.340 2017-04-06
826 2017-04-06 15,907,725 3,200 8.72 182,517,938 69,675,836 4.380 2017-04-03
827 2017-04-05 15,904,525 800 8.71 182,517,938 69,661,820 4.380 2017-03-31
828 2017-04-03 15,903,725 400 8.71 182,517,938 69,658,316 4.380 2017-03-30
829 2017-03-31 15,903,325 800 8.71 182,517,938 69,656,564 4.380 2017-03-29
830 2017-03-30 15,902,525 43,200 10.60 150,017,938 70,925,262 4.460 2017-03-28
831 2017-03-29 15,859,325 2,800 10.57 150,017,938 69,146,657 4.360 2017-03-27
832 2017-03-28 15,856,525 800 10.57 150,017,938 69,451,580 4.380 2017-03-24
833 2017-03-24 15,855,725 -2,800 10.57 150,017,938 68,179,618 4.300 2017-03-22
834 2017-03-23 15,858,525 400 10.57 150,017,938 70,094,681 4.420 2017-03-21
835 2017-03-22 15,858,125 -26,400 10.57 150,017,938 68,189,938 4.300 2017-03-20
836 2017-03-21 15,884,525 -12,800 10.59 150,017,938 69,574,220 4.380 2017-03-17
837 2017-03-20 15,897,325 -25,200 10.60 150,017,938 69,948,230 4.400 2017-03-16
838 2017-03-17 15,922,525 -2,000 10.61 150,017,938 70,377,561 4.420 2017-03-15
839 2017-03-16 15,924,525 -6,400 10.62 150,017,938 70,386,401 4.420 2017-03-14
840 2017-03-15 15,930,925 -36,000 10.62 150,017,938 71,689,163 4.500 2017-03-13
841 2017-03-14 15,966,925 -104,000 10.64 150,017,938 69,615,793 4.360 2017-03-10
842 2017-03-10 16,070,925 400 10.71 150,017,938 74,890,511 4.660 2017-03-08
843 2017-03-09 16,070,525 800 10.71 150,017,938 75,210,057 4.680 2017-03-07
844 2017-03-08 16,069,725 -6,800 10.71 150,017,938 75,206,313 4.680 2017-03-06
845 2017-03-07 16,076,525 800 10.72 150,017,938 75,881,198 4.720 2017-03-03
846 2017-03-06 16,075,725 -800 10.72 150,017,938 73,948,335 4.600 2017-03-02
847 2017-03-03 16,076,525 12,800 10.72 150,017,938 71,701,302 4.460 2017-03-01
848 2017-03-02 16,063,725 3,200 10.71 150,017,938 72,286,763 4.500 2017-02-28
849 2017-03-01 16,060,525 -10,400 10.71 150,017,938 73,235,994 4.560 2017-02-27
850 2017-02-28 16,070,925 -4,800 10.71 150,017,938 73,926,255 4.600 2017-02-24
851 2017-02-27 16,075,725 4,400 10.72 150,017,938 73,948,335 4.600 2017-02-23
852 2017-02-24 16,071,325 -2,400 10.71 150,017,938 74,249,522 4.620 2017-02-22
853 2017-02-23 16,073,725 1,200 10.71 150,017,938 73,939,135 4.600 2017-02-21
854 2017-02-22 16,072,525 24,800 10.71 150,017,938 74,897,967 4.660 2017-02-20
855 2017-02-21 16,047,725 18,000 10.70 150,017,938 72,856,672 4.540 2017-02-17
856 2017-02-20 16,029,725 5,600 10.69 150,017,938 73,736,735 4.600 2017-02-16
857 2017-02-17 16,024,125 40,000 10.68 150,017,938 74,672,423 4.660 2017-02-15
858 2017-02-16 15,984,125 -5,200 10.65 150,017,938 73,207,293 4.580 2017-02-14
859 2017-02-15 15,989,325 -800 10.66 150,017,938 73,870,682 4.620 2017-02-13
860 2017-02-14 15,990,125 -34,800 10.66 150,017,938 74,513,983 4.660 2017-02-10
861 2017-02-13 16,024,925 3,600 10.68 150,017,938 75,958,145 4.740 2017-02-09
862 2017-02-10 16,021,325 400 10.68 150,017,938 76,261,507 4.760 2017-02-08
863 2017-02-09 16,020,925 16,400 10.68 150,017,938 77,220,859 4.820 2017-02-07
864 2017-02-08 16,004,525 1,600 10.67 150,017,938 76,181,539 4.760 2017-02-06
865 2017-02-07 16,002,925 400 10.67 150,017,938 76,493,982 4.780 2017-02-03
866 2017-02-02 16,002,525 19,600 10.67 150,017,938 79,372,524 4.960 2017-01-26
867 2017-02-01 15,982,925 9,600 10.65 150,017,938 78,955,650 4.940 2017-01-25
868 2017-01-26 15,973,325 400 10.65 150,017,938 77,949,826 4.880 2017-01-24
869 2017-01-24 15,972,925 5,600 10.65 150,017,938 76,989,499 4.820 2017-01-20
870 2017-01-23 15,967,325 21,200 10.64 150,017,938 76,004,467 4.760 2017-01-19
871 2017-01-20 15,946,125 -36,800 10.63 150,017,938 74,946,788 4.700 2017-01-18
872 2017-01-19 15,982,925 2,000 10.65 150,017,938 75,759,065 4.740 2017-01-17
873 2017-01-18 15,980,925 8,000 10.65 150,017,938 75,110,348 4.700 2017-01-16
874 2017-01-17 15,972,925 50,800 10.65 150,017,938 73,155,997 4.580 2017-01-13
875 2017-01-16 15,922,125 -11,200 10.61 150,017,938 79,292,183 4.980 2017-01-12
876 2017-01-13 15,933,325 42,400 10.62 150,017,938 79,666,625 5.000 2017-01-11
877 2017-01-12 15,890,925 112,000 10.59 150,017,938 77,547,714 4.880 2017-01-10
878 2017-01-11 15,778,925 -297,600 10.52 150,017,938 69,427,270 4.400 2017-01-09
879 2017-01-10 16,076,525 -10,000 10.72 150,017,938 83,597,930 5.200 2017-01-06
880 2017-01-09 16,086,525 2,000 10.72 150,017,938 80,432,625 5.000 2017-01-05
881 2017-01-06 16,084,525 4,400 10.72 150,017,938 82,031,078 5.100 2017-01-04
882 2017-01-05 16,080,125 2,000 10.72 150,017,938 83,616,650 5.200 2017-01-03
883 2017-01-04 16,078,125 82,400 10.72 150,017,938 86,821,875 5.400 2016-12-30
884 2017-01-03 15,995,725 -1,600 10.66 150,017,938 81,578,198 5.100 2016-12-29
885 2016-12-30 15,997,325 20,000 10.66 150,017,938 76,787,160 4.800 2016-12-28
886 2016-12-29 15,977,325 -10,000 10.65 150,017,938 79,886,625 5.000 2016-12-23
887 2016-12-28 15,987,325 -10,000 10.66 150,017,938 78,977,386 4.940 2016-12-22
888 2016-12-22 15,997,325 5,258,800 10.66 150,017,938 84,785,823 5.300 2016-12-20
889 2016-12-21 10,738,525 -28,800 8.40 127,795,538 59,061,888 5.500 2016-12-19
890 2016-12-19 10,767,325 4,200 8.43 127,795,538 57,066,823 5.300 2016-12-15
891 2016-12-15 10,763,125 -99,600 8.42 127,795,538 58,120,875 5.400 2016-12-13
892 2016-12-14 10,862,725 -70,400 8.50 127,795,538 56,486,170 5.200 2016-12-12
893 2016-12-13 10,933,125 -253,600 8.56 127,795,538 61,225,500 5.600 2016-12-09
894 2016-12-12 11,186,725 -56,800 8.75 127,795,538 60,408,315 5.400 2016-12-08
895 2016-12-09 11,243,525 -60,000 8.80 127,795,538 61,839,388 5.500 2016-12-07
896 2016-12-08 11,303,525 -7,600 8.85 127,795,538 57,647,978 5.100 2016-12-06
897 2016-12-07 11,311,125 -84,800 8.85 127,795,538 52,031,175 4.600 2016-12-05
898 2016-12-06 11,395,925 9,600 8.92 127,795,538 56,295,870 4.940 2016-12-02
899 2016-12-05 11,386,325 -4,400 8.91 127,795,538 55,109,813 4.840 2016-12-01
900 2016-12-02 11,390,725 50,000 8.91 127,795,538 56,042,367 4.920 2016-11-30
901 2016-12-01 11,340,725 -9,200 8.87 127,795,538 53,074,593 4.680 2016-11-29
902 2016-11-30 11,349,925 -262,800 8.88 127,795,538 49,258,675 4.340 2016-11-28
903 2016-11-29 11,612,725 -16,000 9.09 127,795,538 53,883,044 4.640 2016-11-25
904 2016-11-25 11,628,725 -44,000 9.10 127,795,538 53,957,284 4.640 2016-11-23
905 2016-11-18 11,672,725 1,200 9.34 125,015,138 47,858,173 4.100 2016-11-16
906 2016-11-17 11,671,525 -15,200 9.34 125,015,138 50,654,419 4.340 2016-11-15
907 2016-11-16 11,686,725 -50,000 9.35 125,015,138 47,448,104 4.060 2016-11-14
908 2016-11-11 11,736,725 -92,800 9.39 125,015,138 49,059,511 4.180 2016-11-09
909 2016-11-01 11,829,525 -27,200 9.46 125,015,138 50,630,367 4.280 2016-10-28
910 2016-10-31 11,856,725 3,200 9.48 125,015,138 50,746,783 4.280 2016-10-27
911 2016-10-28 11,853,525 -17,600 9.48 125,015,138 51,681,369 4.360 2016-10-26
912 2016-10-27 11,871,125 -1,600 9.50 125,015,138 49,858,725 4.200 2016-10-25
913 2016-10-24 11,872,725 16,800 9.50 125,015,138 52,002,536 4.380 2016-10-19
914 2016-10-20 11,855,925 -8,400 9.48 125,015,138 52,640,307 4.440 2016-10-18
915 2016-10-13 11,864,325 -20,000 9.49 125,015,138 52,914,890 4.460 2016-10-11
916 2016-10-06 11,884,325 -4,000 9.51 125,015,138 52,291,030 4.400 2016-10-04
917 2016-09-29 11,888,325 1,600 9.51 125,015,138 52,308,630 4.400 2016-09-27
918 2016-09-22 11,886,725 1,200 9.51 125,015,138 53,252,528 4.480 2016-09-20
919 2016-09-21 11,885,525 -72,000 9.51 125,015,138 53,247,152 4.480 2016-09-19
920 2016-09-19 11,957,525 800 9.56 125,015,138 53,808,863 4.500 2016-09-14
921 2016-09-15 11,956,725 6,800 9.56 125,015,138 52,370,456 4.380 2016-09-13
922 2016-09-14 11,949,925 4,000 9.56 125,015,138 53,057,667 4.440 2016-09-12
923 2016-09-13 11,945,925 16,800 9.56 125,015,138 56,145,848 4.700 2016-09-09
924 2016-09-12 11,929,125 214,000 9.54 125,015,138 53,681,063 4.500 2016-09-08
925 2016-09-06 11,715,125 -4,000 9.37 125,015,138 51,312,248 4.380 2016-09-02
926 2016-09-05 11,719,125 24,000 9.37 125,015,138 52,501,680 4.480 2016-09-01
927 2016-09-02 11,695,125 -73,600 9.35 125,015,138 52,160,258 4.460 2016-08-31
928 2016-09-01 11,768,725 -19,200 9.41 125,015,138 50,605,518 4.300 2016-08-30
929 2016-08-30 11,787,925 29,200 9.43 125,015,138 51,866,870 4.400 2016-08-26
930 2016-08-26 11,758,725 -800 9.41 125,015,138 49,621,820 4.220 2016-08-24
931 2016-08-25 11,759,525 -3,600 9.41 125,015,138 49,154,815 4.180 2016-08-23
932 2016-08-24 11,763,125 12,000 9.41 125,015,138 49,169,863 4.180 2016-08-22
933 2016-08-23 11,751,125 10,000 9.40 125,015,138 50,059,793 4.260 2016-08-19
934 2016-08-22 11,741,125 -7,600 9.39 125,015,138 52,600,240 4.480 2016-08-18
935 2016-08-19 11,748,725 -3,600 9.40 125,015,138 52,869,263 4.500 2016-08-17
936 2016-08-18 11,752,325 4,000 9.40 125,015,138 54,060,695 4.600 2016-08-16
937 2016-08-17 11,748,325 2,000 9.40 125,015,138 51,692,630 4.400 2016-08-15
938 2016-08-16 11,746,325 4,000 9.40 125,015,138 51,683,830 4.400 2016-08-12
939 2016-08-12 11,742,325 24,400 9.39 125,015,138 51,666,230 4.400 2016-08-10
940 2016-08-10 11,717,925 -4,800 9.37 125,015,138 52,496,304 4.480 2016-08-08
941 2016-08-09 11,722,725 79,600 9.38 125,015,138 53,924,535 4.600 2016-08-05
942 2016-08-08 11,643,125 2,000 9.31 125,015,138 52,626,925 4.520 2016-08-04
943 2016-08-05 11,641,125 14,800 9.31 125,015,138 52,152,240 4.480 2016-08-03
944 2016-08-04 11,626,325 1,200 9.30 125,015,138 52,085,936 4.480 2016-08-01
945 2016-08-01 11,625,125 4,000 9.30 125,015,138 53,940,580 4.640 2016-07-28
946 2016-07-29 11,621,125 2,000 9.30 125,015,138 52,992,330 4.560 2016-07-27
947 2016-07-28 11,619,125 28,000 9.29 125,015,138 53,215,593 4.580 2016-07-26
948 2016-07-27 11,591,125 6,000 9.27 125,015,138 53,319,175 4.600 2016-07-25
949 2016-07-26 11,585,125 7,200 9.27 125,015,138 54,450,088 4.700 2016-07-22
950 2016-07-25 11,577,925 -400 9.26 125,015,138 52,795,338 4.560 2016-07-21
951 2016-07-22 11,578,325 -11,200 9.26 125,015,138 55,112,827 4.760 2016-07-20
952 2016-07-21 11,589,525 67,600 9.27 125,015,138 54,702,558 4.720 2016-07-19
953 2016-07-20 11,521,925 137,600 9.22 125,015,138 55,074,802 4.780 2016-07-18
954 2016-07-19 11,384,325 42,800 9.11 125,015,138 43,715,808 3.840 2016-07-15
955 2016-07-18 11,341,525 24,000 9.07 125,015,138 41,283,151 3.640 2016-07-14
956 2016-07-15 11,317,525 -20,000 9.05 125,015,138 40,969,441 3.620 2016-07-13
957 2016-07-14 11,337,525 20,000 9.07 125,015,138 40,588,340 3.580 2016-07-12
958 2016-07-13 11,317,525 400 9.05 125,015,138 42,553,894 3.760 2016-07-11
959 2016-07-11 11,317,125 10,000 9.05 125,015,138 43,005,075 3.800 2016-07-07
960 2016-07-07 11,307,125 4,000 9.04 125,015,138 48,168,353 4.260 2016-07-05
961 2016-07-05 11,303,125 -400 9.04 125,015,138 53,124,688 4.700 2016-06-30
962 2016-06-28 11,303,525 -31,200 9.04 125,015,138 51,996,215 4.600 2016-06-24
963 2016-06-22 11,334,725 -6,000 9.07 125,015,138 52,366,430 4.620 2016-06-20
964 2016-06-20 11,340,725 -7,600 9.07 125,015,138 53,755,037 4.740 2016-06-16
965 2016-06-17 11,348,325 -18,400 9.08 125,015,138 54,018,027 4.760 2016-06-15
966 2016-06-16 11,366,725 -14,000 9.09 125,015,138 53,650,942 4.720 2016-06-14
967 2016-06-13 11,380,725 -26,000 9.10 125,015,138 54,172,251 4.760 2016-06-08
968 2016-06-10 11,406,725 -94,000 9.12 125,015,138 54,296,011 4.760 2016-06-07
969 2016-06-07 11,500,725 -50,000 9.20 125,015,138 54,973,466 4.780 2016-06-03
970 2016-06-06 11,550,725 -64,400 9.24 125,015,138 55,212,466 4.780 2016-06-02
971 2016-06-03 11,615,125 -69,200 9.29 125,015,138 54,358,785 4.680 2016-06-01
972 2016-06-02 11,684,325 -93,200 9.35 125,015,138 53,514,209 4.580 2016-05-31
973 2016-06-01 11,777,525 -800 9.42 125,015,138 55,118,817 4.680 2016-05-30
974 2016-05-31 11,778,325 -13,600 9.42 125,015,138 57,478,226 4.880 2016-05-27
975 2016-05-30 11,791,925 -38,000 9.43 125,015,138 58,959,625 5.000 2016-05-26
976 2016-05-27 11,829,925 -18,400 9.46 125,015,138 58,913,027 4.980 2016-05-25
977 2016-05-26 11,848,325 387,600 9.48 125,015,138 52,606,563 4.440 2016-05-24
978 2016-05-25 11,460,725 78,000 9.17 125,015,138 56,157,553 4.900 2016-05-23
979 2016-05-24 11,382,725 40,400 9.11 125,015,138 60,328,443 5.300 2016-05-20
980 2016-05-23 11,342,325 10,000 9.07 125,015,138 65,785,485 5.800 2016-05-19
981 2016-05-20 11,332,325 -10,000 9.06 125,015,138 66,860,718 5.900 2016-05-18
982 2016-05-19 11,342,325 -800 9.07 125,015,138 68,053,950 6.000 2016-05-17
983 2016-05-18 11,343,125 12,000 9.07 125,015,138 66,924,438 5.900 2016-05-16
984 2016-05-17 11,331,125 -10,000 9.06 125,015,138 65,720,525 5.800 2016-05-13
985 2016-05-16 11,341,125 -84,400 9.07 125,015,138 65,778,525 5.800 2016-05-12
986 2016-05-13 11,425,525 -20,000 9.14 125,015,138 65,125,493 5.700 2016-05-11
987 2016-05-12 11,445,525 -34,800 9.16 125,015,138 66,384,045 5.800 2016-05-10
988 2016-05-11 11,480,325 8,000 9.18 125,015,138 68,881,950 6.000 2016-05-09
989 2016-05-10 11,472,325 13,600 9.18 125,015,138 65,392,253 5.700 2016-05-06
990 2016-05-09 11,458,725 -18,400 9.17 125,015,138 67,606,478 5.900 2016-05-05
991 2016-05-06 11,477,125 14,400 9.18 125,015,138 68,862,750 6.000 2016-05-04
992 2016-05-05 11,462,725 -122,400 9.17 125,015,138 69,922,623 6.100 2016-05-03
993 2016-05-04 11,585,125 4,400 9.27 125,015,138 57,693,923 4.980 2016-04-29
994 2016-05-03 11,580,725 -34,400 9.26 125,015,138 57,903,625 5.000 2016-04-28
995 2016-04-29 11,615,125 16,400 9.29 125,015,138 55,287,995 4.760 2016-04-27
996 2016-04-28 11,598,725 -6,400 9.28 125,015,138 56,137,829 4.840 2016-04-26
997 2016-04-27 11,605,125 -30,800 9.28 125,015,138 60,346,650 5.200 2016-04-25
998 2016-04-26 11,635,925 -91,600 9.31 125,015,138 58,179,625 5.000 2016-04-22
999 2016-04-25 11,727,525 -18,400 9.38 125,015,138 53,477,514 4.560 2016-04-21
1000 2016-04-22 11,745,925 -33,200 9.40 125,015,138 51,682,070 4.400 2016-04-20
1001 2016-04-21 11,779,125 -29,600 9.42 125,015,138 51,828,150 4.400 2016-04-19
1002 2016-04-20 11,808,725 154,400 9.45 125,015,138 48,415,773 4.100 2016-04-18
1003 2016-04-19 11,654,325 20,400 9.32 125,015,138 41,955,570 3.600 2016-04-15
1004 2016-04-15 11,633,925 -49,200 9.31 125,015,138 34,436,418 2.960 2016-04-13
1005 2016-04-14 11,683,125 2,400 9.35 125,015,138 31,778,100 2.720 2016-04-12
1006 2016-04-13 11,680,725 1,200 9.34 125,015,138 32,238,801 2.760 2016-04-11
1007 2016-04-12 11,679,525 28,000 9.34 125,015,138 33,637,032 2.880 2016-04-08
1008 2016-04-06 11,651,525 7,200 9.32 125,015,138 35,187,606 3.020 2016-04-01
1009 2016-03-22 11,644,325 -10,000 9.31 125,015,138 35,864,521 3.080 2016-03-18
1010 2016-03-15 11,654,325 -15,200 9.32 125,015,138 35,895,321 3.080 2016-03-11
1011 2016-03-14 11,669,525 8,000 9.33 125,015,138 36,408,918 3.120 2016-03-10
1012 2016-03-11 11,661,525 -14,400 9.33 125,015,138 39,415,955 3.380 2016-03-09
1013 2016-03-10 11,675,925 -11,600 9.34 125,015,138 33,393,146 2.860 2016-03-08
1014 2016-03-09 11,687,525 -4,000 9.35 125,015,138 32,257,569 2.760 2016-03-07
1015 2016-03-08 11,691,525 -15,600 9.35 125,015,138 31,800,948 2.720 2016-03-04
1016 2016-03-03 11,707,125 4,000 9.36 125,015,138 32,311,665 2.760 2016-03-01
1017 2016-03-02 11,703,125 -154,800 9.36 125,015,138 31,130,313 2.660 2016-02-29
1018 2016-02-29 11,857,925 -9,600 9.49 125,015,138 33,676,507 2.840 2016-02-25
1019 2016-02-25 11,867,525 -4,800 9.49 125,015,138 34,415,823 2.900 2016-02-23
1020 2016-02-24 11,872,325 -2,000 9.50 125,015,138 33,242,510 2.800 2016-02-22
1021 2016-02-22 11,874,325 4,800 9.50 125,015,138 34,910,516 2.940 2016-02-18
1022 2016-02-18 11,869,525 -120,800 9.49 125,015,138 32,759,889 2.760 2016-02-16
1023 2016-02-17 11,990,325 400 9.59 125,015,138 32,613,684 2.720 2016-02-15
1024 2016-02-05 11,989,925 -4,800 9.59 125,015,138 33,571,790 2.800 2016-02-03
1025 2016-02-04 11,994,725 -1,200 9.59 125,015,138 35,744,281 2.980 2016-02-02
1026 2016-02-03 11,995,925 -4,400 9.60 125,015,138 33,348,672 2.780 2016-02-01
1027 2016-02-01 12,000,325 -5,600 9.60 125,015,138 31,920,865 2.660 2016-01-28
1028 2016-01-28 12,005,925 15,200 9.60 125,015,138 33,376,472 2.780 2016-01-26
1029 2016-01-25 11,990,725 10,000 9.59 125,015,138 34,773,103 2.900 2016-01-21
1030 2016-01-18 11,980,725 -3,600 9.58 125,015,138 41,692,923 3.480 2016-01-14
1031 2016-01-15 11,984,325 3,200 9.59 125,015,138 38,829,213 3.240 2016-01-13
1032 2016-01-14 11,981,125 -10,400 9.58 125,015,138 38,818,845 3.240 2016-01-12
1033 2016-01-12 11,991,525 6,000 9.59 125,015,138 40,531,355 3.380 2016-01-08
1034 2016-01-11 11,985,525 -12,000 9.59 125,015,138 38,353,680 3.200 2016-01-07
1035 2016-01-07 11,997,525 -2,800 9.60 125,015,138 42,711,189 3.560 2016-01-05
1036 2016-01-06 12,000,325 60,000 9.60 125,015,138 42,961,164 3.580 2016-01-04
1037 2016-01-04 11,940,325 4,000 9.55 125,015,138 44,656,816 3.740 2015-12-29
1038 2015-12-30 11,936,325 4,000 9.55 125,015,138 45,358,035 3.800 2015-12-28
1039 2015-12-29 11,932,325 7,600 9.54 125,015,138 45,342,835 3.800 2015-12-23
1040 2015-12-22 11,924,725 4,000 9.54 125,015,138 44,598,472 3.740 2015-12-18
1041 2015-12-21 11,920,725 -800 9.54 125,015,138 44,583,512 3.740 2015-12-17
1042 2015-12-18 11,921,525 -190,800 9.54 125,015,138 47,209,239 3.960 2015-12-16
1043 2015-12-16 12,112,325 -58,000 9.69 125,015,138 47,238,068 3.900 2015-12-14
1044 2015-12-14 12,170,325 -48,800 9.74 125,015,138 46,490,642 3.820 2015-12-10
1045 2015-12-11 12,219,125 -28,400 9.77 125,015,138 48,876,500 4.000 2015-12-09
1046 2015-12-10 12,247,525 -2,800 9.80 125,015,138 50,949,704 4.160 2015-12-08
1047 2015-12-09 12,250,325 -5,200 9.80 125,015,138 49,736,320 4.060 2015-12-07
1048 2015-12-08 12,255,525 4,400 9.80 125,015,138 49,512,321 4.040 2015-12-04
1049 2015-12-07 12,251,125 16,000 9.80 125,015,138 48,269,433 3.940 2015-12-03
1050 2015-12-04 12,235,125 -43,600 9.79 125,015,138 48,695,798 3.980 2015-12-02
1051 2015-12-03 12,278,725 -32,000 9.82 125,015,138 50,588,347 4.120 2015-12-01
1052 2015-12-02 12,310,725 -4,000 9.85 125,015,138 51,212,616 4.160 2015-11-30
1053 2015-12-01 12,314,725 -6,000 9.85 125,015,138 50,490,373 4.100 2015-11-27
1054 2015-11-30 12,320,725 7,200 9.86 125,015,138 52,979,118 4.300 2015-11-26
1055 2015-11-26 12,313,525 16,800 9.85 125,015,138 49,992,912 4.060 2015-11-24
1056 2015-11-23 12,296,725 -800 9.84 125,015,138 53,613,721 4.360 2015-11-19
1057 2015-11-17 12,297,525 -23,600 9.84 125,015,138 52,879,358 4.300 2015-11-13
1058 2015-11-16 12,321,125 26,800 9.86 125,015,138 53,473,683 4.340 2015-11-12
1059 2015-11-13 12,294,325 -2,800 9.83 125,015,138 54,095,030 4.400 2015-11-11
1060 2015-11-12 12,297,125 37,200 9.84 125,015,138 54,599,235 4.440 2015-11-10
1061 2015-11-11 12,259,925 -10,000 9.81 125,015,138 52,472,479 4.280 2015-11-09
1062 2015-11-10 12,269,925 1,200 9.81 125,015,138 51,533,685 4.200 2015-11-06
1063 2015-11-06 12,268,725 37,600 9.81 125,015,138 52,755,518 4.300 2015-11-04
1064 2015-11-05 12,231,125 -9,600 9.78 125,015,138 52,104,593 4.260 2015-11-03
1065 2015-11-04 12,240,725 -4,000 9.79 125,015,138 52,879,932 4.320 2015-11-02
1066 2015-11-03 12,244,725 51,600 9.79 125,015,138 53,631,896 4.380 2015-10-30
1067 2015-11-02 12,193,125 200,000 9.75 125,015,138 52,430,438 4.300 2015-10-29
1068 2015-10-22 11,993,125 -2,400 9.59 125,015,138 52,769,750 4.400 2015-10-19
1069 2015-10-20 11,995,525 3,200 9.60 125,015,138 54,219,773 4.520 2015-10-16
1070 2015-10-19 11,992,325 -14,400 9.59 125,015,138 55,884,235 4.660 2015-10-15
1071 2015-10-16 12,006,725 -6,800 9.60 125,015,138 53,309,859 4.440 2015-10-14
1072 2015-10-14 12,013,525 4,400 9.61 125,015,138 51,658,158 4.300 2015-10-12
1073 2015-10-13 12,009,125 -800 9.61 125,015,138 50,438,325 4.200 2015-10-09
1074 2015-10-12 12,009,925 -11,200 9.61 125,015,138 51,642,678 4.300 2015-10-08
1075 2015-10-08 12,021,125 102,400 9.62 125,015,138 50,488,725 4.200 2015-10-06
1076 2015-10-07 11,918,725 4,000 9.53 125,015,138 49,581,896 4.160 2015-10-05
1077 2015-10-06 11,914,725 4,000 9.53 125,015,138 52,424,790 4.400 2015-10-02
1078 2015-10-05 11,910,725 -800 9.53 125,015,138 50,025,045 4.200 2015-09-30
1079 2015-09-30 11,911,525 -27,600 9.53 125,015,138 49,075,483 4.120 2015-09-25
1080 2015-09-29 11,939,125 -400 9.55 125,015,138 51,099,455 4.280 2015-09-24
1081 2015-09-24 11,939,525 -10,000 9.55 125,015,138 51,578,748 4.320 2015-09-22
1082 2015-09-22 11,949,525 -4,400 9.56 125,015,138 54,011,853 4.520 2015-09-18
1083 2015-09-21 11,953,925 13,200 9.56 125,015,138 54,031,741 4.520 2015-09-17
1084 2015-09-18 11,940,725 -21,600 9.55 125,015,138 51,583,932 4.320 2015-09-16
1085 2015-09-16 11,962,325 -26,400 9.57 125,015,138 51,916,491 4.340 2015-09-14
1086 2015-09-14 11,988,725 -13,600 9.59 125,015,138 52,270,841 4.360 2015-09-10
1087 2015-09-11 12,002,325 130,000 9.60 125,015,138 53,290,323 4.440 2015-09-09
1088 2015-09-07 11,872,325 -20,000 9.50 125,015,138 51,525,891 4.340 2015-09-02
1089 2015-09-01 11,892,325 20,000 9.51 125,015,138 53,515,463 4.500 2015-08-28
1090 2015-08-31 11,872,325 34,400 9.50 125,015,138 53,900,356 4.540 2015-08-27
1091 2015-08-28 11,837,925 10,000 9.47 125,015,138 50,429,561 4.260 2015-08-26
1092 2015-08-27 11,827,925 -16,000 9.46 125,015,138 49,677,285 4.200 2015-08-25
1093 2015-08-26 11,843,925 -14,000 9.47 125,015,138 50,928,878 4.300 2015-08-24
1094 2015-08-25 11,857,925 12,000 9.49 125,015,138 55,495,089 4.680 2015-08-21
1095 2015-08-21 11,845,925 8,000 9.48 125,015,138 61,598,810 5.200 2015-08-19
1096 2015-08-20 11,837,925 8,000 9.47 125,015,138 63,924,795 5.400 2015-08-18
1097 2015-08-19 11,829,925 -1,200 9.46 125,015,138 67,430,573 5.700 2015-08-17
1098 2015-08-18 11,831,125 12,400 9.46 125,015,138 69,803,638 5.900 2015-08-14
1099 2015-08-17 11,818,725 -12,800 9.45 125,015,138 68,548,605 5.800 2015-08-13
1100 2015-08-14 11,831,525 -5,200 9.46 125,015,138 66,256,540 5.600 2015-08-12
1101 2015-08-13 11,836,725 -3,200 9.47 125,015,138 68,653,005 5.800 2015-08-11
1102 2015-08-12 11,839,925 -10,000 9.47 125,015,138 69,855,558 5.900 2015-08-10
1103 2015-08-11 11,849,925 5,200 9.48 125,015,138 66,359,580 5.600 2015-08-07
1104 2015-08-10 11,844,725 9,600 9.47 125,015,138 65,145,988 5.500 2015-08-06
1105 2015-08-06 11,835,125 -4,000 9.47 125,015,138 65,093,188 5.500 2015-08-04
1106 2015-08-05 11,839,125 -20,000 9.47 125,015,138 65,115,188 5.500 2015-08-03
1107 2015-08-04 11,859,125 -6,000 9.49 125,015,138 65,225,188 5.500 2015-07-31
1108 2015-08-03 11,865,125 -200,000 9.49 125,015,138 65,258,188 5.500 2015-07-30
1109 2015-07-31 12,065,125 -24,400 9.65 125,015,138 66,358,188 5.500 2015-07-29
1110 2015-07-30 12,089,525 -11,600 9.67 125,015,138 67,701,340 5.600 2015-07-28
1111 2015-07-29 12,101,125 -18,800 9.68 125,015,138 66,556,188 5.500 2015-07-27
1112 2015-07-28 12,119,925 -9,600 9.69 125,015,138 72,719,550 6.000 2015-07-24
1113 2015-07-27 12,129,525 31,200 9.70 125,015,138 76,416,008 6.300 2015-07-23
1114 2015-07-24 12,098,325 -28,800 9.68 125,015,138 73,799,783 6.100 2015-07-22
1115 2015-07-23 12,127,125 800 9.70 125,015,138 76,400,888 6.300 2015-07-21
1116 2015-07-22 12,126,325 -3,600 9.70 125,015,138 75,183,215 6.200 2015-07-20
1117 2015-07-21 12,129,925 34,800 9.70 125,015,138 75,205,535 6.200 2015-07-17
1118 2015-07-20 12,095,125 100,000 9.67 125,015,138 73,780,263 6.100 2015-07-16
1119 2015-07-17 11,995,125 -6,800 9.59 125,015,138 67,172,700 5.600 2015-07-15
1120 2015-07-16 12,001,925 -22,000 9.60 125,015,138 72,011,550 6.000 2015-07-14
1121 2015-07-15 12,023,925 -28,400 9.62 125,015,138 76,953,120 6.400 2015-07-13
1122 2015-07-14 12,052,325 43,200 9.64 125,015,138 75,929,648 6.300 2015-07-10
1123 2015-07-13 12,009,125 20,800 9.61 125,015,138 59,805,443 4.980 2015-07-09
1124 2015-07-10 11,988,325 76,400 9.59 125,015,138 41,000,072 3.420 2015-07-08
1125 2015-07-09 11,911,925 124,000 9.53 125,015,138 51,935,993 4.360 2015-07-07
1126 2015-07-08 11,787,925 114,400 9.43 125,015,138 61,297,210 5.200 2015-07-06
1127 2015-07-07 11,673,525 57,200 9.34 125,015,138 67,706,445 5.800 2015-07-03
1128 2015-07-06 11,616,325 -56,000 9.29 125,015,138 82,475,908 7.100 2015-07-02
1129 2015-07-03 11,672,325 81,600 9.34 125,015,138 89,876,903 7.700 2015-06-30
1130 2015-07-02 11,590,725 343,200 9.27 125,015,138 85,771,365 7.400 2015-06-29
1131 2015-06-30 11,247,525 46,000 9.00 125,015,138 96,728,715 8.600 2015-06-26
1132 2015-06-29 11,201,525 4,800 8.96 125,015,138 98,573,420 8.800 2015-06-25
1133 2015-06-26 11,196,725 105,200 8.96 125,015,138 103,009,870 9.200 2015-06-24
1134 2015-06-25 11,091,525 82,000 8.87 125,015,138 90,950,505 8.200 2015-06-23
1135 2015-06-24 11,009,525 -38,400 8.81 125,015,138 95,782,868 8.700 2015-06-22
1136 2015-06-23 11,047,925 15,200 8.84 125,015,138 97,221,740 8.800 2015-06-19
1137 2015-06-22 11,032,725 -400 8.83 125,015,138 100,397,798 9.100 2015-06-18
1138 2015-06-19 11,033,125 38,400 8.83 125,015,138 99,298,125 9.000 2015-06-17
1139 2015-06-18 10,994,725 -130,400 8.79 125,015,138 96,753,580 8.800 2015-06-16
1140 2015-06-17 11,125,125 196,000 8.90 125,015,138 102,351,150 9.200 2015-06-15
1141 2015-06-16 10,929,125 278,400 8.74 125,015,138 104,919,600 9.600 2015-06-12
1142 2015-06-15 10,650,725 108,800 8.52 125,015,138 102,246,960 9.600 2015-06-11
1143 2015-06-12 10,541,925 15,600 8.43 125,015,138 95,931,518 9.100 2015-06-10
1144 2015-06-11 10,526,325 62,800 8.42 125,015,138 80,000,070 7.600 2015-06-09
1145 2015-06-10 10,463,525 162,800 8.37 125,015,138 88,939,963 8.500 2015-06-08
1146 2015-06-09 10,300,725 294,800 8.24 125,015,138 97,856,888 9.500 2015-06-05
1147 2015-06-08 10,005,925 -16,800 8.00 125,015,138 94,055,695 9.400 2015-06-04
1148 2015-06-05 10,022,725 86,800 8.02 125,015,138 89,202,253 8.900 2015-06-03
1149 2015-06-04 9,935,925 11,200 7.95 125,015,138 141,090,135 14.20 2015-06-02
1150 2015-06-03 9,924,725 -137,600 7.94 125,015,138 113,141,865 11.40 2015-06-01
1151 2015-06-02 10,062,325 80,000 8.05 125,015,138 93,579,623 9.300 2015-05-29
1152 2015-06-01 9,982,325 -14,450 7.98 125,015,138 95,830,320 9.600 2015-05-28
1153 2015-05-29 9,996,775 3,600 8.00 125,015,138 99,967,750 10.00 2015-05-27
1154 2015-05-28 9,993,175 354,200 7.99 125,015,138 87,939,940 8.800 2015-05-26
1155 2015-05-27 9,638,975 58,000 7.71 125,015,138 79,039,595 8.200 2015-05-22
1156 2015-05-26 9,580,975 -14,400 7.66 125,015,138 68,983,020 7.200 2015-05-21
1157 2015-05-22 9,595,375 116,400 7.68 125,015,138 63,329,475 6.600 2015-05-20
1158 2015-05-21 9,478,975 103,600 7.58 125,015,138 64,457,030 6.800 2015-05-19
1159 2015-05-20 9,375,375 44,000 7.50 125,015,138 64,690,088 6.900 2015-05-18
1160 2015-05-19 9,331,375 134,800 7.46 125,015,138 63,453,350 6.800 2015-05-15
1161 2015-05-18 9,196,575 226,400 7.36 125,015,138 62,536,710 6.800 2015-05-14
1162 2015-05-15 8,970,175 14,400 7.18 125,015,138 60,997,190 6.800 2015-05-13
1163 2015-05-14 8,955,775 52,800 7.16 125,015,138 57,316,960 6.400 2015-05-12
1164 2015-05-13 8,902,975 345,200 7.12 125,015,138 52,527,553 5.900 2015-05-11
1165 2015-05-12 8,557,775 32,400 6.85 125,015,138 49,635,095 5.800 2015-05-08
1166 2015-05-11 8,525,375 20,800 6.82 125,015,138 48,594,638 5.700 2015-05-07
1167 2015-05-08 8,504,575 39,200 6.80 125,015,138 51,877,908 6.100 2015-05-06
1168 2015-05-07 8,465,375 -174,800 6.77 125,015,138 50,792,250 6.000 2015-05-05
1169 2015-05-06 8,640,175 -219,600 6.91 125,015,138 54,433,103 6.300 2015-05-04
1170 2015-05-05 8,859,775 -46,400 7.09 125,015,138 57,588,538 6.500 2015-04-30
1171 2015-05-04 8,906,175 -34,400 7.12 125,015,138 60,561,990 6.800 2015-04-29
1172 2015-04-30 8,940,575 400 7.15 125,015,138 57,219,680 6.400 2015-04-28
1173 2015-04-29 8,940,175 -266,400 7.15 125,015,138 59,005,155 6.600 2015-04-27
1174 2015-04-28 9,206,575 -6,400 7.36 125,015,138 55,239,450 6.000 2015-04-24
1175 2015-04-27 9,212,975 -112,000 7.37 125,015,138 59,884,338 6.500 2015-04-23
1176 2015-04-24 9,324,975 -249,200 7.46 125,015,138 61,544,835 6.600 2015-04-22
1177 2015-04-23 9,574,175 -8,000 7.66 125,015,138 67,019,225 7.000 2015-04-21
1178 2015-04-22 9,582,175 55,600 7.66 125,015,138 54,618,398 5.700 2015-04-20
1179 2015-04-21 9,526,575 51,600 7.62 125,015,138 46,489,686 4.880 2015-04-17
1180 2015-04-20 9,474,975 -390,400 7.58 125,015,138 46,616,877 4.920 2015-04-16
1181 2015-04-17 9,865,375 -4,800 7.89 125,015,138 43,999,573 4.460 2015-04-15
1182 2015-04-16 9,870,175 -33,200 7.90 125,015,138 45,205,402 4.580 2015-04-14
1183 2015-04-15 9,903,375 -83,600 7.92 125,015,138 44,367,120 4.480 2015-04-13
1184 2015-04-14 9,986,975 27,600 7.99 125,015,138 42,145,035 4.220 2015-04-10
1185 2015-04-13 9,959,375 25,600 7.97 125,015,138 40,235,875 4.040 2015-04-09
1186 2015-04-10 9,933,775 152,800 7.95 125,015,138 42,119,206 4.240 2015-04-08
1187 2015-04-09 9,780,975 154,400 7.82 125,015,138 39,710,759 4.060 2015-04-02
1188 2015-04-08 9,626,575 54,000 7.70 125,015,138 39,276,426 4.080 2015-04-01
1189 2015-04-02 9,572,575 -51,600 7.66 125,015,138 39,247,558 4.100 2015-03-31
1190 2015-04-01 9,624,175 33,600 7.70 125,015,138 41,383,953 4.300 2015-03-30
1191 2015-03-30 9,590,575 10,000 7.67 125,015,138 40,088,604 4.180 2015-03-26
1192 2015-03-25 9,580,575 -21,200 7.66 125,015,138 38,513,912 4.020 2015-03-23
1193 2015-03-24 9,601,775 94,800 7.68 125,015,138 38,407,100 4.000 2015-03-20
1194 2015-03-23 9,506,975 20,000 7.60 125,015,138 38,788,458 4.080 2015-03-19
1195 2015-03-20 9,486,975 50,000 7.59 125,015,138 38,896,598 4.100 2015-03-18
1196 2015-03-19 9,436,975 -40,800 7.55 125,015,138 38,880,337 4.120 2015-03-17
1197 2015-03-18 9,477,775 -50,000 7.58 125,015,138 39,048,433 4.120 2015-03-16
1198 2015-03-17 9,527,775 3,200 7.62 125,015,138 39,254,433 4.120 2015-03-13
1199 2015-03-16 9,524,575 6,000 7.62 125,015,138 39,241,249 4.120 2015-03-12
1200 2015-03-10 9,518,575 25,200 7.61 125,015,138 40,168,387 4.220 2015-03-06
1201 2015-03-09 9,493,375 12,800 7.59 125,015,138 40,821,513 4.300 2015-03-05
1202 2015-03-06 9,480,575 193,200 7.58 125,015,138 40,576,861 4.280 2015-03-04
1203 2015-03-05 9,287,375 145,600 7.43 125,015,138 40,492,955 4.360 2015-03-03
1204 2015-03-04 9,141,775 -60,000 7.31 125,015,138 40,040,975 4.380 2015-03-02
1205 2015-03-03 9,201,775 24,000 7.36 125,015,138 39,751,668 4.320 2015-02-27
1206 2015-02-27 9,177,775 117,600 7.34 125,015,138 41,299,988 4.500 2015-02-25
1207 2015-02-26 9,060,175 27,200 7.25 125,015,138 38,415,142 4.240 2015-02-24
1208 2015-02-25 9,032,975 -10,000 7.23 125,015,138 38,119,155 4.220 2015-02-23
1209 2015-02-23 9,042,975 -4,800 7.23 125,015,138 38,342,214 4.240 2015-02-16
1210 2015-02-13 9,047,775 29,600 7.24 125,015,138 39,086,388 4.320 2015-02-11
1211 2015-02-12 9,018,175 15,600 7.21 125,015,138 39,499,607 4.380 2015-02-10
1212 2015-02-10 9,002,575 51,200 7.20 125,015,138 39,971,433 4.440 2015-02-06
1213 2015-02-09 8,951,375 9,600 7.16 125,015,138 39,386,050 4.400 2015-02-05
1214 2015-02-06 8,941,775 -12,400 7.15 125,015,138 40,595,659 4.540 2015-02-04
1215 2015-02-05 8,954,175 15,600 7.16 125,015,138 39,398,370 4.400 2015-02-03
1216 2015-02-04 8,938,575 800 7.15 125,015,138 39,150,959 4.380 2015-02-02
1217 2015-02-03 8,937,775 -800 7.15 125,015,138 40,219,988 4.500 2015-01-30
1218 2015-01-30 8,938,575 -32,800 7.15 125,015,138 40,938,674 4.580 2015-01-28
1219 2015-01-29 8,971,375 -14,000 7.18 125,015,138 40,730,043 4.540 2015-01-27
1220 2015-01-28 8,985,375 25,200 7.19 125,015,138 39,176,235 4.360 2015-01-26
1221 2015-01-27 8,960,175 8,000 7.17 125,015,138 38,887,160 4.340 2015-01-23
1222 2015-01-26 8,952,175 -2,400 7.16 125,015,138 39,926,701 4.460 2015-01-22
1223 2015-01-23 8,954,575 -3,600 7.16 125,015,138 40,295,588 4.500 2015-01-21
1224 2015-01-22 8,958,175 -10,000 7.17 125,015,138 40,311,788 4.500 2015-01-20
1225 2015-01-21 8,968,175 -36,800 7.17 125,015,138 40,356,788 4.500 2015-01-19
1226 2015-01-20 9,004,975 -101,600 7.20 125,015,138 40,522,388 4.500 2015-01-16
1227 2015-01-19 9,106,575 -1,200 7.28 125,015,138 42,072,377 4.620 2015-01-15
1228 2015-01-16 9,107,775 48,000 7.29 125,015,138 42,624,387 4.680 2015-01-14
1229 2015-01-15 9,059,775 -6,000 7.25 125,015,138 41,312,574 4.560 2015-01-13
1230 2015-01-14 9,065,775 13,200 7.25 125,015,138 42,427,827 4.680 2015-01-12
1231 2015-01-13 9,052,575 -19,200 7.24 125,015,138 43,452,360 4.800 2015-01-09
1232 2015-01-12 9,071,775 -26,800 7.26 125,015,138 43,363,085 4.780 2015-01-08
1233 2015-01-09 9,098,575 -175,125 7.28 125,015,138 44,764,989 4.920 2015-01-07
1234 2015-01-08 9,273,700 87,200 7.42 125,015,138 41,917,124 4.520 2015-01-06
1235 2015-01-07 9,186,500 28,400 7.35 125,015,138 36,929,730 4.020 2015-01-05
1236 2015-01-02 9,158,100 37,600 7.33 125,015,138 32,053,350 3.500 2014-12-29
1237 2014-12-30 9,120,500 -144,400 7.30 125,015,138 32,468,980 3.560 2014-12-23
1238 2014-12-19 9,264,900 2,000 7.41 125,015,138 38,912,580 4.200 2014-12-17
1239 2014-12-18 9,262,900 17,600 7.41 125,015,138 37,422,116 4.040 2014-12-16
1240 2014-12-17 9,245,300 -1,600 7.40 125,015,138 36,981,200 4.000 2014-12-15
1241 2014-12-15 9,246,900 44,800 7.40 125,015,138 36,617,724 3.960 2014-12-11
1242 2014-12-12 9,202,100 30,000 7.36 125,015,138 37,544,568 4.080 2014-12-10
1243 2014-12-11 9,172,100 13,600 7.34 125,015,138 38,889,704 4.240 2014-12-09
1244 2014-12-10 9,158,500 -19,200 7.33 125,015,138 40,114,230 4.380 2014-12-08
1245 2014-12-08 9,177,700 -38,000 7.34 125,015,138 40,014,772 4.360 2014-12-04
1246 2014-12-04 9,215,700 -20,800 7.37 125,015,138 38,521,626 4.180 2014-12-02
1247 2014-12-02 9,236,500 18,000 7.39 125,015,138 37,500,190 4.060 2014-11-28
1248 2014-12-01 9,218,500 7,600 7.37 125,015,138 37,242,740 4.040 2014-11-27
1249 2014-11-28 9,210,900 -11,600 7.37 125,015,138 37,212,036 4.040 2014-11-26
1250 2014-11-27 9,222,500 66,000 7.38 125,015,138 37,627,800 4.080 2014-11-25
1251 2014-11-26 9,156,500 -52,000 7.32 125,015,138 39,739,210 4.340 2014-11-24
1252 2014-11-25 9,208,500 -8,800 7.37 125,015,138 40,517,400 4.400 2014-11-21
1253 2014-11-24 9,217,300 31,200 7.37 125,015,138 40,371,774 4.380 2014-11-20
1254 2014-11-21 9,186,100 2,400 7.35 125,015,138 40,418,840 4.400 2014-11-19
1255 2014-11-20 9,183,700 -2,400 7.35 125,015,138 40,408,280 4.400 2014-11-18
1256 2014-11-19 9,186,100 67,200 7.35 125,015,138 39,500,230 4.300 2014-11-17
1257 2014-11-17 9,118,900 84,800 7.29 125,015,138 38,664,136 4.240 2014-11-13
1258 2014-11-14 9,034,100 84,800 7.23 125,015,138 40,653,450 4.500 2014-11-12
1259 2014-11-13 8,949,300 -6,000 7.16 125,015,138 42,061,710 4.700 2014-11-11
1260 2014-11-12 8,955,300 -29,200 7.16 125,015,138 41,731,698 4.660 2014-11-10
1261 2014-11-11 8,984,500 30,000 7.19 125,015,138 41,867,770 4.660 2014-11-07
1262 2014-11-10 8,954,500 17,600 7.16 125,015,138 41,727,970 4.660 2014-11-06
1263 2014-11-07 8,936,900 -64,000 7.15 125,015,138 43,075,858 4.820 2014-11-05
1264 2014-11-06 9,000,900 -72,800 7.20 125,015,138 42,124,212 4.680 2014-11-04
1265 2014-11-05 9,073,700 2,000 7.26 125,015,138 41,013,124 4.520 2014-11-03
1266 2014-11-04 9,071,700 33,200 7.26 125,015,138 40,641,216 4.480 2014-10-31
1267 2014-11-03 9,038,500 10,800 7.23 125,015,138 40,130,940 4.440 2014-10-30
1268 2014-10-31 9,027,700 16,000 7.22 125,015,138 40,082,988 4.440 2014-10-29
1269 2014-10-30 9,011,700 -12,400 7.21 125,015,138 40,192,182 4.460 2014-10-28
1270 2014-10-29 9,024,100 -40,400 7.22 125,015,138 39,706,040 4.400 2014-10-27
1271 2014-10-28 9,064,500 5,200 7.25 125,015,138 41,152,830 4.540 2014-10-24
1272 2014-10-27 9,059,300 -21,600 7.25 125,015,138 41,491,594 4.580 2014-10-23
1273 2014-10-24 9,080,900 13,600 7.26 125,015,138 42,135,376 4.640 2014-10-22
1274 2014-10-23 9,067,300 27,600 7.25 125,015,138 41,709,580 4.600 2014-10-21
1275 2014-10-22 9,039,700 6,800 7.23 125,015,138 42,305,796 4.680 2014-10-20
1276 2014-10-21 9,032,900 -17,600 7.23 125,015,138 42,815,946 4.740 2014-10-17
1277 2014-10-20 9,050,500 26,000 7.24 125,015,138 42,356,340 4.680 2014-10-16
1278 2014-10-17 9,024,500 8,400 7.22 125,015,138 44,761,520 4.960 2014-10-15
1279 2014-10-16 9,016,100 18,000 7.21 125,015,138 45,080,500 5.000 2014-10-14
1280 2014-10-15 8,998,100 10,000 7.20 125,015,138 42,830,956 4.760 2014-10-13
1281 2014-10-13 8,988,100 14,400 7.19 125,015,138 42,244,070 4.700 2014-10-09
1282 2014-10-10 8,973,700 -73,600 7.18 125,015,138 42,355,864 4.720 2014-10-08
1283 2014-10-09 9,047,300 -95,200 7.24 125,015,138 39,627,174 4.380 2014-10-07
1284 2014-10-07 9,142,500 29,600 7.31 125,015,138 43,518,300 4.760 2014-10-03
1285 2014-10-06 9,112,900 81,200 7.29 125,015,138 41,919,340 4.600 2014-09-30
1286 2014-10-03 9,031,700 109,200 7.22 125,015,138 40,281,382 4.460 2014-09-29
1287 2014-09-30 8,922,500 11,200 7.14 125,015,138 38,545,200 4.320 2014-09-26
1288 2014-09-29 8,911,300 37,200 7.13 125,015,138 38,140,364 4.280 2014-09-25
1289 2014-09-26 8,874,100 -10,800 7.10 125,015,138 38,336,112 4.320 2014-09-24
1290 2014-09-24 8,884,900 -3,600 7.11 125,015,138 37,849,674 4.260 2014-09-22
1291 2014-09-22 8,888,500 -30,400 7.11 125,015,138 37,687,240 4.240 2014-09-18
1292 2014-09-19 8,918,900 -6,400 7.13 125,015,138 38,172,892 4.280 2014-09-17
1293 2014-09-18 8,925,300 -12,000 7.14 125,015,138 37,486,260 4.200 2014-09-16
1294 2014-09-17 8,937,300 -62,800 7.15 125,015,138 38,072,898 4.260 2014-09-15
1295 2014-09-16 9,000,100 800 7.20 125,015,138 35,100,390 3.900 2014-09-12
1296 2014-09-15 8,999,300 -4,000 7.20 125,015,138 35,637,228 3.960 2014-09-11
1297 2014-09-11 9,003,300 10,800 7.20 125,015,138 35,653,068 3.960 2014-09-08
1298 2014-09-10 8,992,500 26,400 7.19 125,015,138 35,070,750 3.900 2014-09-05
1299 2014-09-08 8,966,100 -140,800 7.17 125,015,138 34,788,468 3.880 2014-09-04
1300 2014-09-05 9,106,900 -6,000 7.28 125,015,138 36,063,324 3.960 2014-09-03
1301 2014-09-04 9,112,900 35,200 7.29 125,015,138 36,087,084 3.960 2014-09-02
1302 2014-09-03 9,077,700 10,000 7.26 125,015,138 34,132,152 3.760 2014-09-01
1303 2014-09-01 9,067,700 -14,400 7.25 125,015,138 33,731,844 3.720 2014-08-28
1304 2014-08-29 9,082,100 2,000 7.26 125,015,138 34,511,980 3.800 2014-08-27
1305 2014-08-28 9,080,100 4,800 7.26 125,015,138 34,141,176 3.760 2014-08-26
1306 2014-08-27 9,075,300 50,800 7.26 125,015,138 34,849,152 3.840 2014-08-25
1307 2014-08-26 9,024,500 -12,400 7.22 125,015,138 34,654,080 3.840 2014-08-22
1308 2014-08-25 9,036,900 -8,000 7.23 125,015,138 34,882,434 3.860 2014-08-21
1309 2014-08-22 9,044,900 -6,000 7.24 125,015,138 35,094,212 3.880 2014-08-20
1310 2014-08-21 9,050,900 -106,000 7.24 125,015,138 35,298,510 3.900 2014-08-19
1311 2014-08-20 9,156,900 64,800 7.32 125,015,138 35,162,496 3.840 2014-08-18
1312 2014-08-19 9,092,100 31,200 7.27 125,015,138 35,095,506 3.860 2014-08-15
1313 2014-08-18 9,060,900 82,400 7.25 125,015,138 34,793,856 3.840 2014-08-14
1314 2014-08-15 8,978,500 10,800 7.18 125,015,138 35,195,720 3.920 2014-08-13
1315 2014-08-14 8,967,700 -31,600 7.17 125,015,138 36,588,216 4.080 2014-08-12
1316 2014-08-13 8,999,300 32,400 7.20 125,015,138 34,737,298 3.860 2014-08-11
1317 2014-08-12 8,966,900 136,000 7.17 125,015,138 36,764,290 4.100 2014-08-08
1318 2014-08-11 8,830,900 -48,000 7.06 125,015,138 37,972,870 4.300 2014-08-07
1319 2014-08-08 8,878,900 18,800 7.10 125,015,138 38,534,426 4.340 2014-08-06
1320 2014-08-07 8,860,100 8,800 7.09 125,015,138 39,161,642 4.420 2014-08-05
1321 2014-08-06 8,851,300 -83,600 7.08 125,015,138 39,122,746 4.420 2014-08-04
1322 2014-08-05 8,934,900 -62,400 7.15 125,015,138 38,956,164 4.360 2014-08-01
1323 2014-08-04 8,997,300 -146,000 7.20 125,015,138 39,228,228 4.360 2014-07-31
1324 2014-08-01 9,143,300 -113,200 7.31 125,015,138 40,047,654 4.380 2014-07-30
1325 2014-07-31 9,256,500 -210,400 7.40 125,015,138 40,913,730 4.420 2014-07-29
1326 2014-07-30 9,466,900 -60,800 7.57 125,015,138 40,518,332 4.280 2014-07-28
1327 2014-07-29 9,527,700 -118,000 7.62 125,015,138 40,969,110 4.300 2014-07-25
1328 2014-07-28 9,645,700 -20,000 7.72 125,015,138 42,441,080 4.400 2014-07-24
1329 2014-07-25 9,665,700 -92,400 7.73 125,015,138 42,335,766 4.380 2014-07-23
1330 2014-07-24 9,758,100 -38,000 7.81 125,015,138 43,325,964 4.440 2014-07-22
1331 2014-07-23 9,796,100 3,600 7.84 125,015,138 43,298,762 4.420 2014-07-21
1332 2014-07-22 9,792,500 -192,400 7.83 125,015,138 43,282,850 4.420 2014-07-18
1333 2014-07-21 9,984,900 17,200 7.99 125,015,138 44,133,258 4.420 2014-07-17
1334 2014-07-18 9,967,700 -54,000 7.97 125,015,138 44,655,296 4.480 2014-07-16
1335 2014-07-17 10,021,700 56,000 8.02 125,015,138 45,097,650 4.500 2014-07-15
1336 2014-07-16 9,965,700 -286,000 7.97 125,015,138 45,443,592 4.560 2014-07-14
1337 2014-07-15 10,251,700 -12,000 8.20 125,015,138 46,132,650 4.500 2014-07-11
1338 2014-07-14 10,263,700 -197,200 8.21 125,015,138 46,186,650 4.500 2014-07-10
1339 2014-07-10 10,460,900 -92,000 8.37 125,015,138 47,492,486 4.540 2014-07-08
1340 2014-07-09 10,552,900 44,000 8.44 125,015,138 47,699,108 4.520 2014-07-07
1341 2014-07-08 10,508,900 -74,800 8.41 125,015,138 48,340,940 4.600 2014-07-04
1342 2014-07-07 10,583,700 -308,400 8.47 125,015,138 49,531,716 4.680 2014-07-03
1343 2014-07-04 10,892,100 -69,200 8.71 125,015,138 48,360,924 4.440 2014-07-02
1344 2014-07-03 10,961,300 34,800 8.77 125,015,138 48,229,720 4.400 2014-06-30
1345 2014-07-02 10,926,500 -400 8.74 125,015,138 48,513,660 4.440 2014-06-27
1346 2014-06-30 10,926,900 99,200 8.74 125,015,138 46,548,594 4.260 2014-06-26
1347 2014-06-27 10,827,700 49,600 8.66 125,015,138 47,641,880 4.400 2014-06-25
1348 2014-06-26 10,778,100 9,600 8.62 125,015,138 47,854,764 4.440 2014-06-24
1349 2014-06-25 10,768,500 87,200 8.61 125,015,138 49,965,840 4.640 2014-06-23
1350 2014-06-24 10,681,300 52,800 8.54 125,015,138 49,774,858 4.660 2014-06-20
1351 2014-06-23 10,628,500 86,400 8.50 125,015,138 49,528,810 4.660 2014-06-19
1352 2014-06-20 10,542,100 49,200 8.43 125,015,138 51,867,132 4.920 2014-06-18
1353 2014-06-19 10,492,900 151,600 8.39 125,015,138 51,415,210 4.900 2014-06-17
1354 2014-06-18 10,341,300 93,600 8.27 125,015,138 55,843,020 5.400 2014-06-16
1355 2014-06-17 10,247,700 -104,400 8.20 125,015,138 53,288,040 5.200 2014-06-13
1356 2014-06-16 10,352,100 -164,000 8.28 125,015,138 53,830,920 5.200 2014-06-12
1357 2014-06-13 10,516,100 -317,200 8.41 125,015,138 56,786,940 5.400 2014-06-11
1358 2014-06-11 10,833,300 -24,000 8.67 125,015,138 46,366,524 4.280 2014-06-09
1359 2014-06-10 10,857,300 2,569,600 8.68 125,015,138 46,034,952 4.240 2014-06-06
1360 2014-06-09 8,287,700 10,400 6.63 125,015,138 34,974,094 4.220 2014-06-05
1361 2014-06-06 8,277,300 -94,000 6.62 125,015,138 35,923,482 4.340 2014-06-04
1362 2014-06-05 8,371,300 -2,800 6.70 125,015,138 34,657,182 4.140 2014-06-03
1363 2014-06-04 8,374,100 122,400 6.70 125,015,138 33,831,364 4.040 2014-05-30
1364 2014-06-03 8,251,700 174,800 6.60 125,015,138 34,327,072 4.160 2014-05-29
1365 2014-05-30 8,076,900 210,800 6.46 125,015,138 34,569,132 4.280 2014-05-28
1366 2014-05-29 7,866,100 -15,600 6.29 125,015,138 33,509,586 4.260 2014-05-27
1367 2014-05-28 7,881,700 145,600 6.30 125,015,138 36,098,186 4.580 2014-05-26
1368 2014-05-27 7,736,100 -152,000 6.19 125,015,138 31,563,288 4.080 2014-05-23
1369 2014-05-26 7,888,100 -420,000 6.31 125,015,138 31,552,400 4.000 2014-05-22
1370 2014-05-23 8,308,100 -319,600 6.65 125,015,138 32,733,914 3.940 2014-05-21
1371 2014-05-22 8,627,700 -42,800 6.90 125,015,138 36,236,340 4.200 2014-05-20
1372 2014-05-21 8,670,500 -96,400 6.94 125,015,138 39,190,660 4.520 2014-05-19
1373 2014-05-20 8,766,900 -106,400 7.01 125,015,138 39,801,726 4.540 2014-05-16
1374 2014-05-19 8,873,300 -1,163,600 7.10 125,015,138 39,752,384 4.480 2014-05-15
1375 2014-05-16 10,036,900 -503,950 8.03 125,015,138 53,195,570 5.300 2014-05-14
1376 2014-03-06 10,540,850 -3,200 8.43 125,015,138 36,049,707 3.420 2014-03-04
1377 2013-12-04 10,544,050 -16,400 8.43 125,015,138 36,060,651 3.420 2013-12-02
1378 2013-04-02 10,560,450 -9,600 8.45 125,015,138 37,806,411 3.580 2013-03-27
1379 2013-03-28 10,570,050 73,600 8.46 125,015,138 38,897,784 3.680 2013-03-26
1380 2013-03-27 10,496,450 30,400 8.40 125,015,138 36,947,504 3.520 2013-03-25
1381 2013-03-25 10,466,050 2,000 8.37 125,015,138 38,724,385 3.700 2013-03-21
1382 2013-03-21 10,464,050 2,800 8.37 125,015,138 38,716,985 3.700 2013-03-19
1383 2013-03-19 10,461,250 4,000 8.37 125,015,138 39,752,750 3.800 2013-03-15
1384 2013-03-18 10,457,250 6,400 8.36 125,015,138 41,829,000 4.000 2013-03-14
1385 2013-03-15 10,450,850 -2,800 8.36 125,015,138 39,922,247 3.820 2013-03-13
1386 2013-03-14 10,453,650 -93,200 8.36 125,015,138 41,187,381 3.940 2013-03-12
1387 2013-03-13 10,546,850 -110,800 8.44 125,015,138 45,773,329 4.340 2013-03-11
1388 2013-03-12 10,657,650 -59,600 8.53 125,015,138 46,254,201 4.340 2013-03-08
1389 2013-03-11 10,717,250 -34,400 8.57 125,015,138 43,940,725 4.100 2013-03-07
1390 2013-03-08 10,751,650 -18,000 8.60 125,015,138 45,371,963 4.220 2013-03-06
1391 2013-03-07 10,769,650 -250,800 8.61 125,015,138 46,309,495 4.300 2013-03-05
1392 2013-03-06 11,020,450 -136,800 8.82 125,015,138 47,387,935 4.300 2013-03-04
1393 2013-03-05 11,157,250 2,044,400 8.92 125,015,138 46,414,160 4.160 2013-03-01
1394 2013-03-04 9,112,850 24,400 7.29 125,015,138 38,273,970 4.200 2013-02-28
1395 2013-03-01 9,088,450 54,800 7.27 125,015,138 37,262,645 4.100 2013-02-27
1396 2013-02-28 9,033,650 126,400 7.23 125,015,138 39,206,041 4.340 2013-02-26
1397 2013-02-27 8,907,250 66,000 7.12 125,015,138 44,358,105 4.980 2013-02-25
1398 2013-02-26 8,841,250 -4,800 7.07 125,015,138 43,675,775 4.940 2013-02-22
1399 2013-02-25 8,846,050 10,000 7.08 125,015,138 43,345,645 4.900 2013-02-21
1400 2013-02-22 8,836,050 574,400 7.07 125,015,138 45,947,460 5.200 2013-02-20
1401 2013-02-21 8,261,650 -130,800 6.61 125,015,138 33,707,532 4.080 2013-02-19
1402 2013-02-20 8,392,450 10,800 6.71 125,015,138 35,416,139 4.220 2013-02-18
1403 2013-02-19 8,381,650 -7,600 6.70 125,015,138 34,364,765 4.100 2013-02-15
1404 2013-02-18 8,389,250 -9,600 6.71 125,015,138 36,577,130 4.360 2013-02-14
1405 2013-02-15 8,398,850 9,600 6.72 125,015,138 37,458,871 4.460 2013-02-08
1406 2013-02-14 8,389,250 -38,000 6.71 125,015,138 38,758,335 4.620 2013-02-07
1407 2013-02-08 8,427,250 -400 6.74 125,015,138 39,945,165 4.740 2013-02-06
1408 2013-02-07 8,427,650 -56,800 6.74 125,015,138 43,823,780 5.200 2013-02-05
1409 2013-02-06 8,484,450 -52,800 6.79 125,015,138 33,937,800 4.000 2013-02-04
1410 2013-02-01 8,537,250 -9,600 6.83 125,015,138 31,758,570 3.720 2013-01-30
1411 2013-01-28 8,546,850 -3,500,000 6.84 125,015,138 29,913,975 3.500 2013-01-24
1412 2013-01-22 12,046,850 400 9.64 125,015,138 40,959,290 3.400 2013-01-18
1413 2013-01-18 12,046,450 4,400 9.64 125,015,138 39,994,214 3.320 2013-01-16
1414 2013-01-16 12,042,050 4,800 9.63 125,015,138 44,796,426 3.720 2013-01-14
1415 2013-01-15 12,037,250 11,200 9.63 125,015,138 45,741,550 3.800 2013-01-11
1416 2013-01-14 12,026,050 -1,200 9.62 125,015,138 45,217,948 3.760 2013-01-10
1417 2013-01-11 12,027,250 -4,400 9.62 125,015,138 43,779,190 3.640 2013-01-09
1418 2013-01-07 12,031,650 -12,400 9.62 125,015,138 44,276,472 3.680 2013-01-03
1419 2013-01-03 12,044,050 -38,800 9.63 125,015,138 43,358,580 3.600 2012-12-28
1420 2012-12-06 12,082,850 400 9.67 125,015,138 33,831,980 2.800 2012-12-04
1421 2012-11-13 12,082,450 -2,400 9.66 125,015,138 33,830,860 2.800 2012-11-09
1422 2012-11-09 12,084,850 -10,000 9.67 125,015,138 36,254,550 3.000 2012-11-07
1423 2012-11-08 12,094,850 2,400 9.67 125,015,138 36,768,344 3.040 2012-11-06
1424 2012-11-07 12,092,450 -800 9.67 125,015,138 37,244,746 3.080 2012-11-05
1425 2012-11-02 12,093,250 -20,000 9.67 125,015,138 38,214,670 3.160 2012-10-31
1426 2012-10-26 12,113,250 23,600 9.69 125,015,138 40,215,990 3.320 2012-10-24
1427 2012-10-10 12,089,650 4,000 9.67 125,015,138 35,059,985 2.900 2012-10-08
1428 2012-09-26 12,085,650 -400 9.67 125,015,138 33,839,820 2.800 2012-09-24
1429 2012-09-24 12,086,050 110,000 9.67 125,015,138 35,049,545 2.900 2012-09-20
1430 2012-09-21 11,976,050 31,600 9.58 125,015,138 34,730,545 2.900 2012-09-19
1431 2012-09-20 11,944,450 -1,600 9.55 125,015,138 35,355,572 2.960 2012-09-18
1432 2012-09-19 11,946,050 2,400 9.56 125,015,138 35,360,308 2.960 2012-09-17
1433 2012-08-30 11,943,650 -10,000 9.55 125,015,138 40,130,664 3.360 2012-08-28
1434 2012-08-17 11,953,650 13,600 9.56 125,015,138 36,339,096 3.040 2012-08-15
1435 2012-08-15 11,940,050 -7,200 9.55 125,015,138 33,909,742 2.840 2012-08-13
1436 2012-08-10 11,947,250 -6,400 9.56 125,015,138 37,753,310 3.160 2012-08-08
1437 2012-07-31 11,953,650 16,000 9.56 125,015,138 38,251,680 3.200 2012-07-27
1438 2012-07-16 11,937,650 -2,400 9.55 125,015,138 38,200,480 3.200 2012-07-12
1439 2012-07-10 11,940,050 -800 9.55 125,015,138 32,238,135 2.700 2012-07-06
1440 2012-07-06 11,940,850 50,000 9.55 125,015,138 35,344,916 2.960 2012-07-04
1441 2012-07-05 11,890,850 50,000 9.51 125,015,138 35,196,916 2.960 2012-07-03
1442 2012-07-04 11,840,850 14,800 9.47 125,015,138 35,522,550 3.000 2012-06-29
1443 2012-06-29 11,826,050 -2,000 9.46 125,015,138 36,187,713 3.060 2012-06-27
1444 2012-06-11 11,828,050 4,000 9.46 125,015,138 27,914,198 2.360 2012-06-07
1445 2012-06-07 11,824,050 -4,000 9.46 125,015,138 28,141,239 2.380 2012-06-05
1446 2012-06-06 11,828,050 -18,800 9.46 125,015,138 27,204,515 2.300 2012-06-04
1447 2012-06-05 11,846,850 -4,000 9.48 125,015,138 26,773,881 2.260 2012-06-01
1448 2012-06-04 11,850,850 -400 9.48 125,015,138 27,256,955 2.300 2012-05-31
1449 2012-05-30 11,851,250 -1,200 9.48 125,015,138 27,257,875 2.300 2012-05-28
1450 2012-05-22 11,852,450 12,400 9.48 125,015,138 26,075,390 2.200 2012-05-18
1451 2012-05-21 11,840,050 44,400 9.47 125,015,138 23,680,100 2.000 2012-05-17
1452 2012-05-18 11,795,650 -31,200 9.44 125,015,138 24,770,865 2.100 2012-05-16
1453 2012-05-16 11,826,850 1,200 9.46 125,015,138 27,438,292 2.320 2012-05-14
1454 2012-05-15 11,825,650 50,000 9.46 125,015,138 30,746,690 2.600 2012-05-11
1455 2012-05-09 11,775,650 57,600 9.42 125,015,138 28,261,560 2.400 2012-05-07
1456 2012-05-03 11,718,050 -22,000 9.37 125,015,138 29,763,847 2.540 2012-04-30
1457 2012-04-27 11,740,050 -6,000 9.39 125,015,138 34,750,548 2.960 2012-04-25
1458 2012-04-13 11,746,050 -26,000 9.40 125,015,138 33,593,703 2.860 2012-04-11
1459 2012-04-05 11,772,050 8,000 9.42 125,015,138 36,257,914 3.080 2012-04-02
1460 2012-03-30 11,764,050 9,600 9.41 125,015,138 35,292,150 3.000 2012-03-28
1461 2012-03-29 11,754,450 14,800 9.40 125,015,138 36,908,973 3.140 2012-03-27
1462 2012-03-28 11,739,650 272,800 9.39 125,015,138 37,097,294 3.160 2012-03-26
1463 2012-03-27 11,466,850 7,200 9.17 125,015,138 41,280,660 3.600 2012-03-23
1464 2012-03-26 11,459,650 -3,200 9.17 125,015,138 41,254,740 3.600 2012-03-22
1465 2012-03-23 11,462,850 4,000 9.17 125,015,138 41,266,260 3.600 2012-03-21
1466 2012-03-20 11,458,850 -24,000 9.17 125,015,138 44,460,338 3.880 2012-03-16
1467 2012-03-16 11,482,850 400 9.19 125,015,138 43,634,830 3.800 2012-03-14
1468 2012-03-09 11,482,450 24,400 9.18 125,015,138 38,581,032 3.360 2012-03-07
1469 2012-03-07 11,458,050 60,000 9.17 125,015,138 38,499,048 3.360 2012-03-05
1470 2012-03-05 11,398,050 -7,600 9.12 125,015,138 40,121,136 3.520 2012-03-01
1471 2012-02-28 11,405,650 37,600 9.38 121,549,049 42,885,244 3.760 2012-02-24
1472 2012-02-21 11,368,050 -69,200 9.35 121,549,049 42,516,507 3.740 2012-02-17
1473 2012-02-16 11,437,250 1,600 9.41 121,549,049 40,030,375 3.500 2012-02-14
1474 2012-02-13 11,435,650 -20,000 9.41 121,549,049 40,482,201 3.540 2012-02-09
1475 2012-02-10 11,455,650 5,000,000 9.42 121,549,049 41,240,340 3.600 2012-02-08
1476 2012-02-08 6,455,650 4,000 5.31 121,549,049 21,949,210 3.400 2012-02-06
1477 2012-02-07 6,451,650 9,600 5.31 121,549,049 19,742,049 3.060 2012-02-03
1478 2012-02-03 6,442,050 -16,000 5.30 121,549,049 19,970,355 3.100 2012-02-01
1479 2012-01-18 6,458,050 -400 5.31 121,549,049 23,248,980 3.600 2012-01-16
1480 2012-01-12 6,458,450 -2,400 5.31 121,549,049 21,700,392 3.360 2012-01-10
1481 2011-12-21 6,460,850 1,600 5.32 121,549,049 21,837,673 3.380 2011-12-19
1482 2011-12-09 6,459,250 800 5.31 121,549,049 21,315,525 3.300 2011-12-07
1483 2011-11-23 6,458,450 -4,000 5.31 121,549,049 21,312,885 3.300 2011-11-21
1484 2011-11-22 6,462,450 -400 5.32 121,549,049 21,326,085 3.300 2011-11-18
1485 2011-11-10 6,462,850 -2,400 5.32 121,549,049 21,973,690 3.400 2011-11-08
1486 2011-11-09 6,465,250 -21,200 5.32 121,549,049 21,981,850 3.400 2011-11-07
1487 2011-11-08 6,486,450 3,200 5.34 121,549,049 22,183,659 3.420 2011-11-04
1488 2011-11-03 6,483,250 4,000 5.33 121,549,049 25,025,345 3.860 2011-11-01
1489 2011-10-31 6,479,250 4,000 5.33 121,549,049 25,917,000 4.000 2011-10-27
1490 2011-10-28 6,475,250 16,400 5.33 121,549,049 26,289,515 4.060 2011-10-26
1491 2011-10-27 6,458,850 12,000 5.31 121,549,049 24,285,276 3.760 2011-10-25
1492 2011-10-26 6,446,850 -8,000 5.30 121,549,049 21,790,353 3.380 2011-10-24
1493 2011-10-25 6,454,850 5,200 5.31 121,549,049 19,880,938 3.080 2011-10-21
1494 2011-10-21 6,449,650 2,000 5.31 121,549,049 18,703,985 2.900 2011-10-19
1495 2011-10-20 6,447,650 400 5.30 121,549,049 18,698,185 2.900 2011-10-18
1496 2011-10-19 6,447,250 19,200 5.30 121,549,049 19,728,585 3.060 2011-10-17
1497 2011-10-17 6,428,050 1,200 5.29 121,549,049 17,998,540 2.800 2011-10-13
1498 2011-10-13 6,426,850 28,800 5.29 121,549,049 18,637,865 2.900 2011-10-11
1499 2011-10-12 6,398,050 2,000 5.26 121,549,049 15,867,164 2.480 2011-10-10
1500 2011-10-07 6,396,050 4,000 5.26 121,549,049 16,245,967 2.540 2011-10-04
1501 2011-09-28 6,392,050 -400 5.26 121,549,049 19,943,196 3.120 2011-09-26
1502 2011-09-27 6,392,450 3,200 5.26 121,549,049 22,757,122 3.560 2011-09-23
1503 2011-09-23 6,389,250 1,600 5.26 121,549,049 25,301,430 3.960 2011-09-21
1504 2011-09-22 6,387,650 1,200 5.26 121,549,049 25,295,094 3.960 2011-09-20
1505 2011-09-20 6,386,450 38,000 5.25 121,549,049 24,907,155 3.900 2011-09-16
1506 2011-09-19 6,348,450 -9,200 5.22 121,549,049 23,362,296 3.680 2011-09-15
1507 2011-09-16 6,357,650 -2,000 5.23 121,549,049 23,523,305 3.700 2011-09-14
1508 2011-09-14 6,359,650 -400 5.23 121,549,049 25,438,600 4.000 2011-09-09
1509 2011-09-12 6,360,050 8,000 5.23 121,549,049 24,804,195 3.900 2011-09-08
1510 2011-09-07 6,352,050 -4,000 5.23 121,549,049 26,678,610 4.200 2011-09-05
1511 2011-09-02 6,356,050 -6,400 5.23 121,549,049 29,237,830 4.600 2011-08-31
1512 2011-08-31 6,362,450 31,600 5.23 121,549,049 25,704,298 4.040 2011-08-29
1513 2011-08-24 6,330,850 -4,800 5.21 121,549,049 24,943,549 3.940 2011-08-22
1514 2011-08-23 6,335,650 -84,400 5.21 121,549,049 25,342,600 4.000 2011-08-19
1515 2011-08-17 6,420,050 -24,000 5.28 121,549,049 25,680,200 4.000 2011-08-15
1516 2011-08-15 6,444,050 -1,200 5.30 121,549,049 25,647,319 3.980 2011-08-11
1517 2011-08-12 6,445,250 4,000 5.30 121,549,049 26,296,620 4.080 2011-08-10
1518 2011-08-11 6,441,250 -4,000 5.30 121,549,049 26,924,425 4.180 2011-08-09
1519 2011-08-09 6,445,250 8,000 5.30 121,549,049 30,163,770 4.680 2011-08-05
1520 2011-08-05 6,437,250 10,000 5.30 121,549,049 32,829,975 5.100 2011-08-03
1521 2011-08-03 6,427,250 11,600 5.29 121,549,049 32,136,250 5.000 2011-08-01
1522 2011-08-02 6,415,650 12,400 5.28 121,549,049 32,078,250 5.000 2011-07-29
1523 2011-07-29 6,403,250 400 5.27 121,549,049 32,656,575 5.100 2011-07-27
1524 2011-07-28 6,402,850 4,800 5.27 121,549,049 32,014,250 5.000 2011-07-26
1525 2011-07-26 6,398,050 24,000 5.26 121,549,049 35,189,275 5.500 2011-07-22
1526 2011-07-22 6,374,050 -1,600 5.24 121,549,049 33,145,060 5.200 2011-07-20
1527 2011-07-21 6,375,650 -6,000 5.25 121,549,049 31,878,250 5.000 2011-07-19
1528 2011-07-20 6,381,650 10,000 5.25 121,549,049 33,822,745 5.300 2011-07-18
1529 2011-07-19 6,371,650 11,600 5.24 121,549,049 31,858,250 5.000 2011-07-15
1530 2011-07-15 6,360,050 10,000 5.23 121,549,049 34,344,270 5.400 2011-07-13
1531 2011-07-08 6,350,050 1,200 5.22 121,549,049 38,100,300 6.000 2011-07-06
1532 2011-07-06 6,348,850 30,000 5.22 121,549,049 36,823,330 5.800 2011-07-04
1533 2011-07-04 6,318,850 -3,600 5.20 121,549,049 36,017,445 5.700 2011-06-29
1534 2011-06-30 6,322,450 800 5.20 121,549,049 37,302,455 5.900 2011-06-28
1535 2011-06-29 6,321,650 -8,000 5.20 121,549,049 39,194,230 6.200 2011-06-27
1536 2011-06-28 6,329,650 -175,200 5.21 121,549,049 36,711,970 5.800 2011-06-24
1537 2011-06-27 6,504,850 16,400 5.35 121,549,049 45,533,950 7.000 2011-06-23
1538 2011-06-24 6,488,450 2,000 5.34 121,549,049 45,419,150 7.000 2011-06-22
1539 2011-06-22 6,486,450 -8,000 5.34 121,549,049 47,999,730 7.400 2011-06-20
1540 2011-06-20 6,494,450 -28,000 5.34 121,549,049 49,357,820 7.600 2011-06-16
1541 2011-06-17 6,522,450 8,000 5.37 121,549,049 51,527,355 7.900 2011-06-15
1542 2011-06-10 6,514,450 -4,800 5.36 121,549,049 53,418,490 8.200 2011-06-08
1543 2011-06-08 6,519,250 5,600 5.36 121,549,049 54,761,700 8.400 2011-06-03
1544 2011-06-07 6,513,650 8,000 5.36 121,549,049 54,714,660 8.400 2011-06-02
1545 2011-06-03 6,505,650 -8,800 5.35 121,549,049 53,346,330 8.200 2011-06-01
1546 2011-06-02 6,514,450 -4,800 5.36 121,549,049 51,464,155 7.900 2011-05-31
1547 2011-06-01 6,519,250 2,400 5.36 121,549,049 52,805,925 8.100 2011-05-30
1548 2011-05-30 6,516,850 -10,800 5.36 121,549,049 55,393,225 8.500 2011-05-26
1549 2011-05-27 6,527,650 -4,000 5.37 121,549,049 56,790,555 8.700 2011-05-25
1550 2011-05-26 6,531,650 1,200 5.37 121,549,049 57,478,520 8.800 2011-05-24
1551 2011-05-25 6,530,450 24,800 5.37 121,549,049 54,202,735 8.300 2011-05-23
1552 2011-05-24 6,505,650 14,400 5.35 121,549,049 54,647,460 8.400 2011-05-20
1553 2011-05-12 6,491,250 2,800 5.34 121,549,049 56,473,875 8.700 2011-05-09
1554 2011-05-09 6,488,450 18,000 5.34 121,549,049 55,800,670 8.600 2011-05-05
1555 2011-05-05 6,470,450 26,400 5.32 121,549,049 56,939,960 8.800 2011-05-03
1556 2011-05-04 6,444,050 18,400 5.30 121,549,049 57,352,045 8.900 2011-04-29
1557 2011-05-03 6,425,650 88,000 5.29 121,549,049 56,545,720 8.800 2011-04-28
1558 2011-04-29 6,337,650 -8,400 5.21 121,549,049 58,940,145 9.300 2011-04-27
1559 2011-04-27 6,346,050 24,400 5.22 121,549,049 62,825,895 9.900 2011-04-21
1560 2011-04-26 6,321,650 -29,200 5.20 121,549,049 63,216,500 10.00 2011-04-20
1561 2011-04-21 6,350,850 -5,200 5.22 121,549,049 60,333,075 9.500 2011-04-19
1562 2011-04-19 6,356,050 800 5.23 121,549,049 59,746,870 9.400 2011-04-15
1563 2011-04-18 6,355,250 4,800 5.23 121,549,049 56,561,725 8.900 2011-04-14
1564 2011-04-15 6,350,450 -1,200 5.22 121,549,049 59,694,230 9.400 2011-04-13
1565 2011-04-14 6,351,650 -9,200 5.23 121,549,049 59,705,510 9.400 2011-04-12
1566 2011-04-13 6,360,850 4,800 5.23 121,549,049 58,519,820 9.200 2011-04-11
1567 2011-04-12 6,356,050 -2,000 5.23 121,549,049 58,475,660 9.200 2011-04-08
1568 2011-04-11 6,358,050 32,000 5.23 121,549,049 59,765,670 9.400 2011-04-07
1569 2011-04-08 6,326,050 -2,400 5.20 121,549,049 58,832,265 9.300 2011-04-06
1570 2011-04-04 6,328,450 -63,200 5.21 121,549,049 59,487,430 9.400 2011-03-31
1571 2011-04-01 6,391,650 -28,800 5.26 121,549,049 61,359,840 9.600 2011-03-30
1572 2011-03-31 6,420,450 -2,400 5.28 121,549,049 61,636,320 9.600 2011-03-29
1573 2011-03-30 6,422,850 -21,200 5.28 121,549,049 61,017,075 9.500 2011-03-28
1574 2011-03-29 6,444,050 -3,600 5.30 121,549,049 59,285,260 9.200 2011-03-25
1575 2011-03-28 6,447,650 7,600 5.30 121,549,049 56,094,555 8.700 2011-03-24
1576 2011-03-25 6,440,050 8,400 5.30 121,549,049 58,604,455 9.100 2011-03-23
1577 2011-03-24 6,431,650 -2,000 5.29 121,549,049 56,598,520 8.800 2011-03-22
1578 2011-03-22 6,433,650 2,000 5.29 121,549,049 56,616,120 8.800 2011-03-18
1579 2011-03-18 6,431,650 -800 5.29 121,549,049 54,669,025 8.500 2011-03-16
1580 2011-03-17 6,432,450 -62,400 5.29 121,549,049 54,675,825 8.500 2011-03-15
1581 2011-03-16 6,494,850 26,000 5.34 121,549,049 59,752,620 9.200 2011-03-14
1582 2011-03-14 6,468,850 5,200 5.32 121,549,049 60,807,190 9.400 2011-03-10
1583 2011-03-11 6,463,650 -172,800 5.32 121,549,049 59,465,580 9.200 2011-03-09
1584 2011-03-10 6,636,450 -20,000 5.46 121,549,049 63,046,275 9.500 2011-03-08
1585 2011-03-09 6,656,450 2,400 5.48 121,549,049 65,233,210 9.800 2011-03-07
1586 2011-03-08 6,654,050 46,800 5.47 121,549,049 61,882,665 9.300 2011-03-04
1587 2011-03-07 6,607,250 -1,200 5.44 121,549,049 61,447,425 9.300 2011-03-03
1588 2011-03-03 6,608,450 8,400 5.44 121,549,049 63,441,120 9.600 2011-03-01
1589 2011-03-02 6,600,050 9,200 5.43 121,549,049 60,720,460 9.200 2011-02-28
1590 2011-03-01 6,590,850 9,200 5.42 121,549,049 61,953,990 9.400 2011-02-25
1591 2011-02-28 6,581,650 -98,800 5.41 121,549,049 61,867,510 9.400 2011-02-24
1592 2011-02-25 6,680,450 -8,400 5.50 121,549,049 66,804,500 10.00 2011-02-23
1593 2011-02-24 6,688,850 -57,600 5.50 121,549,049 66,888,500 10.00 2011-02-22
1594 2011-02-23 6,746,450 -800 5.55 121,549,049 67,464,500 10.00 2011-02-21
1595 2011-02-22 6,747,250 -3,600 5.55 121,549,049 68,821,950 10.20 2011-02-18
1596 2011-02-21 6,750,850 -18,400 5.55 121,549,049 66,833,415 9.900 2011-02-17
1597 2011-02-18 6,769,250 -10,000 5.57 121,549,049 66,338,650 9.800 2011-02-16
1598 2011-02-17 6,779,250 1,200 5.58 121,549,049 65,758,725 9.700 2011-02-15
1599 2011-02-16 6,778,050 48,400 5.58 121,549,049 65,069,280 9.600 2011-02-14
1600 2011-02-15 6,729,650 -2,000 5.54 121,549,049 65,950,570 9.800 2011-02-11
1601 2011-02-14 6,731,650 -74,800 5.54 121,549,049 65,297,005 9.700 2011-02-10
1602 2011-02-11 6,806,450 -23,200 5.60 121,549,049 67,383,855 9.900 2011-02-09
1603 2011-02-10 6,829,650 15,600 5.62 121,549,049 71,028,360 10.40 2011-02-08
1604 2011-02-09 6,814,050 -128,400 5.61 121,549,049 73,591,740 10.80 2011-02-07
1605 2011-02-08 6,942,450 -161,200 5.71 121,549,049 74,978,460 10.80 2011-02-01
1606 2011-02-07 7,103,650 186,000 5.84 121,549,049 71,036,500 10.00 2011-01-31
1607 2011-02-01 6,917,650 44,000 5.69 121,549,049 66,409,440 9.600 2011-01-28
1608 2011-01-31 6,873,650 103,200 5.66 121,549,049 68,049,135 9.900 2011-01-27
1609 2011-01-28 6,770,450 64,000 5.57 121,549,049 61,611,095 9.100 2011-01-26
1610 2011-01-27 6,706,450 -69,200 5.52 121,549,049 61,028,695 9.100 2011-01-25
1611 2011-01-26 6,775,650 38,400 5.57 121,549,049 58,948,155 8.700 2011-01-24
1612 2011-01-25 6,737,250 400 5.54 121,549,049 57,940,350 8.600 2011-01-21
1613 2011-01-24 6,736,850 -1,200 5.54 121,549,049 57,936,910 8.600 2011-01-20
1614 2011-01-21 6,738,050 24,000 5.54 121,549,049 57,273,425 8.500 2011-01-19
1615 2011-01-20 6,714,050 -400 5.52 121,549,049 57,069,425 8.500 2011-01-18
1616 2011-01-19 6,714,450 8,000 5.52 121,549,049 57,072,825 8.500 2011-01-17
1617 2011-01-18 6,706,450 1,200 5.52 121,549,049 58,346,115 8.700 2011-01-14
1618 2011-01-17 6,705,250 -126,800 5.52 121,549,049 56,324,100 8.400 2011-01-13
1619 2011-01-14 6,832,050 -121,304 5.62 121,549,049 58,755,630 8.600 2011-01-12
1620 2011-01-13 6,953,354 -134,800 5.72 121,549,049 61,189,515 8.800 2011-01-11
1621 2011-01-12 7,088,154 -29,200 5.83 121,549,049 61,666,940 8.700 2011-01-10
1622 2011-01-11 7,117,354 -48,800 5.86 121,549,049 63,344,451 8.900 2011-01-07
1623 2011-01-10 7,166,154 90,800 5.90 121,549,049 64,495,386 9.000 2011-01-06
1624 2011-01-07 7,075,354 -250,000 5.82 121,549,049 62,263,115 8.800 2011-01-05
1625 2011-01-06 7,325,354 -108,400 6.03 121,549,049 65,195,651 8.900 2011-01-04
1626 2011-01-05 7,433,754 -67,200 6.12 121,549,049 66,903,786 9.000 2011-01-03
1627 2011-01-04 7,500,954 -514,613 6.22 120,675,696 69,758,872 9.300 2010-12-30
1628 2011-01-03 8,015,567 841,917 6.64 120,675,696 73,743,216 9.200 2010-12-29
1629 2010-12-30 7,173,650 11,200 5.94 120,675,696 63,128,120 8.800 2010-12-28
1630 2010-12-29 7,162,450 104,400 5.94 120,675,696 66,610,785 9.300 2010-12-23
1631 2010-12-28 7,058,050 16,400 5.85 120,675,696 64,934,060 9.200 2010-12-22
1632 2010-12-23 7,041,650 36,000 5.84 120,675,696 64,783,180 9.200 2010-12-21
1633 2010-12-22 7,005,650 -1,216,904 5.81 120,675,696 64,451,980 9.200 2010-12-20
1634 2010-12-21 8,222,554 3,200 6.81 120,675,696 74,825,241 9.100 2010-12-17
1635 2010-12-20 8,219,354 -274,366 6.81 120,675,696 78,905,798 9.600 2010-12-16
1636 2010-12-17 8,493,720 -1,236,609 7.04 120,675,696 86,635,944 10.20 2010-12-15
1637 2010-12-16 9,730,329 2,916,679 8.22 118,368,891 105,087,553 10.80 2010-12-14
1638 2010-12-15 6,813,650 924,000 5.76 118,368,891 76,312,880 11.20 2010-12-13
1639 2010-12-14 5,889,650 18,000 5.19 113,524,600 68,319,940 11.60 2010-12-10
1640 2010-12-13 5,871,650 -34,800 5.17 113,524,600 69,285,470 11.80 2010-12-09
1641 2010-12-10 5,906,450 -293,200 5.20 113,524,600 75,602,560 12.80 2010-12-08
1642 2010-12-09 6,199,650 -37,200 5.46 113,524,600 68,196,150 11.00 2010-12-07
1643 2010-12-08 6,236,850 103,200 5.49 113,524,600 66,110,610 10.60 2010-12-06
1644 2010-12-07 6,133,650 -81,200 5.40 113,524,600 62,563,230 10.20 2010-12-03
1645 2010-12-06 6,214,850 -24,800 5.47 113,524,600 63,391,470 10.20 2010-12-02
1646 2010-12-03 6,239,650 -3,200 5.50 113,524,600 62,396,500 10.00 2010-12-01
1647 2010-12-02 6,242,850 -94,000 5.50 113,524,600 66,174,210 10.60 2010-11-30
1648 2010-12-01 6,336,850 -68,000 5.58 113,524,600 73,507,460 11.60 2010-11-29
1649 2010-11-30 6,404,850 -42,000 5.64 113,524,600 81,982,080 12.80 2010-11-26
1650 2010-11-29 6,446,850 -62,400 5.68 113,524,600 81,230,310 12.60 2010-11-25
1651 2010-11-26 6,509,250 -400 5.73 113,524,600 79,412,850 12.20 2010-11-24
1652 2010-11-25 6,509,650 2,400 5.73 113,524,600 87,229,310 13.40 2010-11-23
1653 2010-11-24 6,507,250 -55,200 5.73 113,524,600 91,101,500 14.00 2010-11-22
1654 2010-11-23 6,562,450 -1,600 5.78 113,524,600 90,561,810 13.80 2010-11-19
1655 2010-11-22 6,564,050 -35,700 5.78 113,524,600 86,645,460 13.20 2010-11-18
1656 2010-11-19 6,599,750 -13,300 5.81 113,524,600 88,436,650 13.40 2010-11-17
1657 2010-11-18 6,613,050 -7,600 5.83 113,524,600 92,582,700 14.00 2010-11-16
1658 2010-11-17 6,620,650 -4,000 5.83 113,524,600 90,040,840 13.60 2010-11-15
1659 2010-11-16 6,624,650 40,800 5.84 113,524,600 91,420,170 13.80 2010-11-12
1660 2010-11-15 6,583,850 -29,200 5.80 113,524,600 93,490,670 14.20 2010-11-11
1661 2010-11-12 6,613,050 26,000 5.83 113,524,600 91,260,090 13.80 2010-11-10
1662 2010-11-11 6,587,050 1,200 5.80 113,524,600 88,266,470 13.40 2010-11-09
1663 2010-11-10 6,585,850 -72,400 5.80 113,524,600 89,567,560 13.60 2010-11-08
1664 2010-11-09 6,658,250 -83,600 5.87 113,524,600 85,225,600 12.80 2010-11-05
1665 2010-11-08 6,741,850 13,600 5.94 113,524,600 88,992,420 13.20 2010-11-04
1666 2010-11-05 6,728,250 6,000 5.93 113,524,600 90,158,550 13.40 2010-11-03
1667 2010-11-04 6,722,250 19,600 5.92 113,524,600 92,767,050 13.80 2010-11-02
1668 2010-11-03 6,702,650 9,600 5.90 113,524,600 93,837,100 14.00 2010-11-01
1669 2010-11-02 6,693,050 -3,200 5.90 113,524,600 89,686,870 13.40 2010-10-29
1670 2010-11-01 6,696,250 24,400 5.90 113,524,600 89,729,750 13.40 2010-10-28
1671 2010-10-29 6,671,850 19,200 5.88 113,524,600 88,068,420 13.20 2010-10-27
1672 2010-10-28 6,652,650 -47,200 5.86 113,524,600 91,806,570 13.80 2010-10-26
1673 2010-10-27 6,699,850 12,000 5.90 113,524,600 77,718,260 11.60 2010-10-25
1674 2010-10-26 6,687,850 4,800 5.89 113,524,600 77,579,060 11.60 2010-10-22
1675 2010-10-25 6,683,050 35,600 5.89 113,524,600 81,533,210 12.20 2010-10-21
1676 2010-10-22 6,647,450 2,000 5.86 113,524,600 81,098,890 12.20 2010-10-20
1677 2010-10-21 6,645,450 27,600 5.85 113,524,600 82,403,580 12.40 2010-10-19
1678 2010-10-20 6,617,850 -26,000 5.83 113,524,600 80,737,770 12.20 2010-10-18
1679 2010-10-19 6,643,850 5,600 5.85 113,524,600 85,041,280 12.80 2010-10-15
1680 2010-10-18 6,638,250 -400 5.85 113,524,600 84,969,600 12.80 2010-10-14
1681 2010-10-15 6,638,650 -82,000 5.85 113,524,600 86,302,450 13.00 2010-10-13
1682 2010-10-14 6,720,650 -2,800 5.92 113,524,600 86,024,320 12.80 2010-10-12
1683 2010-10-13 6,723,450 -206,400 5.92 113,524,600 87,404,850 13.00 2010-10-11
1684 2010-10-12 6,929,850 -4,400 6.10 113,524,600 88,702,080 12.80 2010-10-08
1685 2010-10-11 6,934,250 -12,400 6.11 113,524,600 87,371,550 12.60 2010-10-07
1686 2010-10-08 6,946,650 -93,600 6.12 113,524,600 87,527,790 12.60 2010-10-06
1687 2010-10-06 7,040,250 46,000 6.20 113,524,600 81,666,900 11.60 2010-10-04
1688 2010-10-05 6,994,250 -118,000 6.16 113,524,600 83,931,000 12.00 2010-09-30
1689 2010-10-04 7,112,250 56,800 6.26 113,524,600 72,544,950 10.20 2010-09-29
1690 2010-09-30 7,055,450 -13,000 6.21 113,524,600 69,848,955 9.900 2010-09-28
1691 2010-09-29 7,068,450 -18,400 6.23 113,524,600 72,098,190 10.20 2010-09-27
1692 2010-09-28 7,086,850 -10,400 6.35 111,649,600 65,907,705 9.300 2010-09-24
1693 2010-09-27 7,097,250 55,600 6.36 111,649,600 67,423,875 9.500 2010-09-22
1694 2010-09-24 7,041,650 -2,800 6.31 111,649,600 66,895,675 9.500 2010-09-21
1695 2010-09-22 7,044,450 16,000 6.31 111,649,600 66,922,275 9.500 2010-09-20
1696 2010-09-21 7,028,450 9,200 6.30 111,649,600 64,661,740 9.200 2010-09-17
1697 2010-09-20 7,019,250 38,400 6.29 111,649,600 65,980,950 9.400 2010-09-16
1698 2010-09-17 6,980,850 -47,600 6.25 111,649,600 62,827,650 9.000 2010-09-15
1699 2010-09-16 7,028,450 112,800 6.30 111,649,600 65,364,585 9.300 2010-09-14
1700 2010-09-15 6,915,650 -34,800 6.19 111,649,600 56,016,765 8.100 2010-09-13
1701 2010-09-14 6,950,450 1,200 6.23 111,649,600 52,823,420 7.600 2010-09-10
1702 2010-09-13 6,949,250 800,000 6.22 111,649,600 51,424,450 7.400 2010-09-09
1703 2010-09-10 6,149,250 -14,000 5.51 111,649,600 44,889,525 7.300 2010-09-08
1704 2010-09-09 6,163,250 -4,800 5.52 111,649,600 45,608,050 7.400 2010-09-07
1705 2010-09-08 6,168,050 15,600 5.52 111,649,600 46,260,375 7.500 2010-09-06
1706 2010-09-07 6,152,450 4,800 5.51 111,649,600 45,528,130 7.400 2010-09-03
1707 2010-09-06 6,147,650 16,000 5.51 111,649,600 46,107,375 7.500 2010-09-02
1708 2010-08-27 6,131,650 36,000 5.49 111,649,600 43,534,715 7.100 2010-08-25
1709 2010-08-26 6,095,650 32,000 5.46 111,649,600 43,888,680 7.200 2010-08-24
1710 2010-08-25 6,063,650 -400 5.43 111,649,600 44,871,010 7.400 2010-08-23
1711 2010-08-23 6,064,050 -10,000 5.43 111,649,600 45,480,375 7.500 2010-08-19
1712 2010-08-20 6,074,050 14,000 5.44 111,649,600 44,947,970 7.400 2010-08-18
1713 2010-08-19 6,060,050 7,200 5.43 111,649,600 46,662,385 7.700 2010-08-17
1714 2010-08-12 6,052,850 10,000 5.42 111,649,600 42,975,235 7.100 2010-08-10
1715 2010-08-11 6,042,850 6,400 5.41 111,649,600 45,321,375 7.500 2010-08-09
1716 2010-08-10 6,036,450 3,200 5.41 111,649,600 48,291,600 8.000 2010-08-06
1717 2010-08-04 6,033,250 -18,000 5.40 111,649,600 47,662,675 7.900 2010-08-02
1718 2010-07-28 6,051,250 -3,200 5.42 111,649,600 46,594,625 7.700 2010-07-26
1719 2010-07-22 6,054,450 8,000 5.42 111,649,600 44,802,930 7.400 2010-07-20
1720 2010-07-21 6,046,450 -9,600 5.42 111,649,600 47,162,310 7.800 2010-07-19
1721 2010-07-20 6,056,050 36,000 5.42 111,649,600 46,025,980 7.600 2010-07-16
1722 2010-07-16 6,020,050 4,000 5.39 111,649,600 45,752,380 7.600 2010-07-14
1723 2010-07-13 6,016,050 -8,000 5.39 111,649,600 43,315,560 7.200 2010-07-09
1724 2010-07-12 6,024,050 -4,000 5.40 111,649,600 43,373,160 7.200 2010-07-08
1725 2010-07-07 6,028,050 -6,400 5.40 111,649,600 45,813,180 7.600 2010-07-05
1726 2010-07-06 6,034,450 -6,000 5.40 111,649,600 45,861,820 7.600 2010-07-02
1727 2010-07-05 6,040,450 2,000 5.41 111,649,600 45,907,420 7.600 2010-06-30
1728 2010-06-30 6,038,450 22,800 5.41 111,649,600 44,684,530 7.400 2010-06-28
1729 2010-06-29 6,015,650 4,000 5.39 111,649,600 44,515,810 7.400 2010-06-25
1730 2010-06-25 6,011,650 12,000 5.38 111,649,600 46,890,870 7.800 2010-06-23
1731 2010-06-24 5,999,650 -13,200 5.37 111,649,600 47,997,200 8.000 2010-06-22
1732 2010-06-10 6,012,850 11,200 5.39 111,649,600 48,102,800 8.000 2010-06-08
1733 2010-06-09 6,001,650 4,800 5.38 111,649,600 48,613,365 8.100 2010-06-07
1734 2010-06-08 5,996,850 6,400 5.37 111,649,600 51,572,910 8.600 2010-06-04
1735 2010-06-03 5,990,450 12,000 5.37 111,649,600 48,522,645 8.100 2010-06-01
1736 2010-05-31 5,978,450 450 5.35 111,649,600 48,425,445 8.100 2010-05-27
1737 2010-05-28 5,978,000 -8,000 5.35 111,649,600 47,824,000 8.000 2010-05-26
1738 2010-05-27 5,986,000 7,200 5.36 111,649,600 47,888,000 8.000 2010-05-25
1739 2010-05-26 5,978,800 10,000 5.35 111,649,600 50,221,920 8.400 2010-05-24
1740 2010-05-25 5,968,800 135,200 5.35 111,649,600 47,750,400 8.000 2010-05-20
1741 2010-05-20 5,833,600 -2,800 5.22 111,649,600 51,919,040 8.900 2010-05-18
1742 2010-05-19 5,836,400 93,200 5.23 111,649,600 50,776,680 8.700 2010-05-17
1743 2010-05-18 5,743,200 28,800 5.14 111,649,600 52,837,440 9.200 2010-05-14
1744 2010-05-17 5,714,400 17,200 5.12 111,649,600 54,286,800 9.500 2010-05-13
1745 2010-05-13 5,697,200 -400 5.10 111,649,600 52,983,960 9.300 2010-05-11
1746 2010-05-12 5,697,600 -28,800 5.10 111,649,600 54,696,960 9.600 2010-05-10
1747 2010-05-11 5,726,400 78,000 5.13 111,649,600 53,828,160 9.400 2010-05-07
1748 2010-05-10 5,648,400 -21,600 5.06 111,649,600 58,743,360 10.40 2010-05-06
1749 2010-05-07 5,670,000 -230,000 5.08 111,649,600 58,968,000 10.40 2010-05-05
1750 2010-05-06 5,900,000 -28,000 5.28 111,649,600 60,180,000 10.20 2010-05-04
1751 2010-05-05 5,928,000 50,800 5.31 111,649,600 60,465,600 10.20 2010-05-03
1752 2010-05-04 5,877,200 -4,000 5.26 111,649,600 49,368,480 8.400 2010-04-30
1753 2010-05-03 5,881,200 10,000 5.27 111,649,600 47,049,600 8.000 2010-04-29
1754 2010-04-30 5,871,200 20,000 5.26 111,649,600 47,556,720 8.100 2010-04-28
1755 2010-04-29 5,851,200 14,000 5.24 111,649,600 48,564,960 8.300 2010-04-27
1756 2010-04-28 5,837,200 -1,600 5.23 111,649,600 48,448,760 8.300 2010-04-26
1757 2010-04-22 5,838,800 2,800 5.23 111,649,600 49,045,920 8.400 2010-04-20
1758 2010-04-21 5,836,000 800 5.23 111,649,600 49,606,000 8.500 2010-04-19
1759 2010-04-20 5,835,200 11,600 5.23 111,649,600 50,182,720 8.600 2010-04-16
1760 2010-04-19 5,823,600 19,200 5.22 111,649,600 51,247,680 8.800 2010-04-15
1761 2010-04-16 5,804,400 28,400 5.20 111,649,600 52,239,600 9.000 2010-04-14
1762 2010-04-15 5,776,000 97,600 5.17 111,649,600 53,139,200 9.200 2010-04-13
1763 2010-04-13 5,678,400 31,600 5.09 111,649,600 51,105,600 9.000 2010-04-09
1764 2010-04-12 5,646,800 18,800 5.06 111,649,600 50,821,200 9.000 2010-04-08
1765 2010-04-09 5,628,000 11,600 5.04 111,649,600 48,963,600 8.700 2010-04-07
1766 2010-04-08 5,616,400 10,800 5.03 111,649,600 49,985,960 8.900 2010-04-01
1767 2010-04-07 5,605,600 2,400 5.02 111,649,600 49,889,840 8.900 2010-03-31
1768 2010-04-01 5,603,200 18,000 5.02 111,649,600 50,989,120 9.100 2010-03-30
1769 2010-03-31 5,585,200 -142,400 5.00 111,649,600 51,383,840 9.200 2010-03-29
1770 2010-03-30 5,727,600 -5,600 5.13 111,649,600 49,830,120 8.700 2010-03-26
1771 2010-03-29 5,733,200 -4,000 5.13 111,649,600 49,305,520 8.600 2010-03-25
1772 2010-03-26 5,737,200 -20,000 5.14 111,649,600 50,487,360 8.800 2010-03-24
1773 2010-03-25 5,757,200 16,800 5.16 111,649,600 51,239,080 8.900 2010-03-23
1774 2010-03-24 5,740,400 10,800 5.14 111,649,600 52,237,640 9.100 2010-03-22
1775 2010-03-23 5,729,600 -47,600 5.13 111,649,600 50,420,480 8.800 2010-03-19
1776 2010-03-22 5,777,200 1,200 5.17 111,649,600 47,373,040 8.200 2010-03-18
1777 2010-03-19 5,776,000 -8,000 5.17 111,649,600 47,363,200 8.200 2010-03-17
1778 2010-03-18 5,784,000 -101,600 5.18 111,649,600 48,585,600 8.400 2010-03-16
1779 2010-03-17 5,885,600 2,936,400 5.27 111,649,600 45,907,680 7.800 2010-03-15
1780 2010-03-03 2,949,200 -2,949,200 2.64 111,649,600 23,298,680 7.900 2010-03-01
1781 2010-03-02 5,898,400 -12,800 5.28 111,649,600 47,187,200 8.000 2010-02-26
1782 2010-02-26 5,911,200 -54,400 5.29 111,649,600 46,107,360 7.800 2010-02-24
1783 2010-02-24 5,965,600 129,600 5.34 111,649,600 43,548,880 7.300 2010-02-22
1784 2010-02-23 5,836,000 3,200 5.23 111,649,600 43,186,400 7.400 2010-02-19
1785 2010-02-18 5,832,800 -25,600 5.22 111,649,600 44,329,280 7.600 2010-02-12
1786 2010-02-17 5,858,400 -48,000 5.25 111,649,600 44,523,840 7.600 2010-02-11
1787 2010-02-12 5,906,400 9,600 5.29 111,649,600 45,479,280 7.700 2010-02-10
1788 2010-02-10 5,896,800 12,800 5.28 111,649,600 43,636,320 7.400 2010-02-08
1789 2010-02-09 5,884,000 -88,000 5.27 111,649,600 44,718,400 7.600 2010-02-05
1790 2010-02-08 5,972,000 -56,000 5.35 111,649,600 48,970,400 8.200 2010-02-04
1791 2010-02-05 6,028,000 -51,200 5.40 111,649,600 50,635,200 8.400 2010-02-03
1792 2010-02-04 6,079,200 -8,000 5.44 111,649,600 51,065,280 8.400 2010-02-02
1793 2010-02-03 6,087,200 -201,600 5.45 111,649,600 51,132,480 8.400 2010-02-01
1794 2010-02-02 6,288,800 -145,600 5.63 111,649,600 45,908,240 7.300 2010-01-29
1795 2010-02-01 6,434,400 -56,000 5.76 111,649,600 45,684,240 7.100 2010-01-28
1796 2010-01-29 6,490,400 -84,800 5.81 111,649,600 46,730,880 7.200 2010-01-27
1797 2010-01-28 6,575,200 -36,800 5.89 111,649,600 44,053,840 6.700 2010-01-26
1798 2010-01-27 6,612,000 8,000 5.92 111,649,600 46,945,200 7.100 2010-01-25
1799 2010-01-26 6,604,000 -38,400 5.91 111,649,600 47,548,800 7.200 2010-01-22
1800 2010-01-25 6,642,400 -22,400 5.95 111,649,600 48,489,520 7.300 2010-01-21
1801 2010-01-22 6,664,800 -60,800 5.97 111,649,600 51,985,440 7.800 2010-01-20
1802 2010-01-21 6,725,600 -124,800 6.02 111,649,600 53,804,800 8.000 2010-01-19
1803 2010-01-20 6,850,400 -152,000 6.14 111,649,600 55,488,240 8.100 2010-01-18
1804 2010-01-19 7,002,400 -286,400 6.27 111,649,600 50,417,280 7.200 2010-01-15
1805 2010-01-18 7,288,800 35,200 6.53 111,649,600 57,581,520 7.900 2010-01-14
1806 2010-01-15 7,253,600 140,800 6.50 111,649,600 55,852,720 7.700 2010-01-13
1807 2010-01-14 7,112,800 145,600 6.37 111,649,600 59,036,240 8.300 2010-01-12
1808 2010-01-13 6,967,200 81,600 6.24 111,649,600 60,614,640 8.700 2010-01-11
1809 2010-01-12 6,885,600 -60,800 6.17 111,649,600 61,281,840 8.900 2010-01-08
1810 2010-01-11 6,946,400 91,200 6.22 111,649,600 60,433,680 8.700 2010-01-07
1811 2010-01-08 6,855,200 -108,800 6.14 111,649,600 65,809,920 9.600 2010-01-06
1812 2010-01-07 6,964,000 -32,800 6.24 111,649,600 66,158,000 9.500 2010-01-05
1813 2010-01-06 6,996,800 52,000 6.27 111,649,600 56,674,080 8.100 2010-01-04
1814 2010-01-05 6,944,800 316,800 6.22 111,649,600 56,252,880 8.100 2009-12-30
1815 2010-01-04 6,628,000 -51,200 5.94 111,649,600 53,024,000 8.000 2009-12-29
1816 2009-12-30 6,679,200 -152,000 5.98 111,649,600 60,780,720 9.100 2009-12-28
1817 2009-12-29 6,831,200 177,600 6.12 111,649,600 40,987,200 6.000 2009-12-23
1818 2009-03-18 6,653,600 3,200 5.96 111,649,600 12,641,840 1.900 2009-03-16
1819 2009-03-17 6,650,400 -4,800 5.96 111,649,600 12,635,760 1.900 2009-03-13
1820 2009-03-16 6,655,200 1,000,000 5.96 111,649,600 11,646,600 1.750 2009-03-12
1821 2009-03-12 5,655,200 1,600 5.07 111,649,600 9,896,600 1.750 2009-03-10
1822 2009-03-09 5,653,600 33,600 5.06 111,649,600 9,611,120 1.700 2009-03-05
1823 2009-03-03 5,620,000 2,828,000 5.03 111,649,600 10,734,200 1.910 2009-02-27
1824 2009-02-17 2,792,000 -2,792,000 2.50 111,649,600 5,793,400 2.075 2009-02-13
1825 2009-02-13 5,584,000 -800 5.00 111,649,600 11,168,000 2.000 2009-02-11
1826 2009-02-11 5,584,800 1,600 5.00 111,649,600 11,169,600 2.000 2009-02-09
1827 2009-01-23 5,583,200 8,000 5.00 111,649,600 11,166,400 2.000 2009-01-21
1828 2009-01-22 5,575,200 20,000 4.99 111,649,600 11,847,300 2.125 2009-01-20
1829 2009-01-16 5,555,200 -20,800 4.98 111,649,600 12,915,840 2.325 2009-01-14
1830 2009-01-14 5,576,000 -8,000 4.99 111,649,600 10,036,800 1.800 2009-01-12
1831 2009-01-09 5,584,000 -44,800 5.00 111,649,600 9,772,000 1.750 2009-01-07
1832 2009-01-08 5,628,800 30,400 5.04 111,649,600 8,865,360 1.575 2009-01-06
1833 2009-01-07 5,598,400 108,800 5.01 111,649,600 8,257,640 1.475 2009-01-05
1834 2008-12-30 5,489,600 5,600 4.92 111,649,600 6,093,456 1.110 2008-12-23
1835 2008-12-29 5,484,000 -20,000 4.91 111,649,600 6,087,240 1.110 2008-12-22
1836 2008-12-17 5,504,000 -27,200 4.93 111,649,600 4,926,080 0.895 2008-12-15
1837 2008-12-11 5,531,200 5,531,200 4.95 111,649,600 4,950,424 0.895 2008-12-09
1838 2008-11-28 0 -4,532,000 0.00 57,649,600 0 0.950 2008-11-26
1839 2008-11-27 4,532,000 2,000,000 7.86 57,649,600 4,305,400 0.950 2008-11-25
1840 2008-10-28 2,532,000 40,000 4.39 57,649,600 2,278,800 0.900 2008-10-24
1841 2008-10-24 2,492,000 8,000 4.32 57,649,600 2,504,460 1.005 2008-10-22
1842 2008-10-20 2,484,000 12,000 4.31 57,649,600 3,105,000 1.250 2008-10-16
1843 2008-10-17 2,472,000 -800 4.29 57,649,600 3,399,000 1.375 2008-10-15
1844 2008-09-24 2,472,800 -40,000 4.29 57,649,600 3,400,100 1.375 2008-09-22
1845 2008-09-23 2,512,800 -8,000 4.36 57,649,600 3,455,100 1.375 2008-09-19
1846 2008-09-16 2,520,800 -4,000 4.37 57,649,600 4,159,320 1.650 2008-09-11
1847 2008-09-08 2,524,800 4,000 4.38 57,649,600 3,913,440 1.550 2008-09-04
1848 2008-09-02 2,520,800 -94,400 4.37 57,649,600 4,537,440 1.800 2008-08-29
1849 2008-08-29 2,615,200 12,800 4.54 57,649,600 3,530,520 1.350 2008-08-27
1850 2008-08-27 2,602,400 27,200 4.51 57,649,600 3,448,180 1.325 2008-08-25
1851 2008-08-15 2,575,200 -10,400 4.47 57,649,600 3,115,992 1.210 2008-08-13
1852 2008-08-07 2,585,600 5,600 4.49 57,649,600 3,684,480 1.425 2008-08-04
1853 2008-07-31 2,580,000 -9,600 4.48 57,649,600 3,934,500 1.525 2008-07-29
1854 2008-07-30 2,589,600 12,000 4.49 57,649,600 3,754,920 1.450 2008-07-28
1855 2008-07-29 2,577,600 -201,600 4.47 57,649,600 3,737,520 1.450 2008-07-25
1856 2008-07-28 2,779,200 11,200 4.82 57,649,600 4,307,760 1.550 2008-07-24
1857 2008-07-25 2,768,000 -8,000 4.80 57,649,600 4,705,600 1.700 2008-07-23
1858 2008-07-24 2,776,000 22,400 4.82 57,649,600 4,580,400 1.650 2008-07-22
1859 2008-07-21 2,753,600 3,200 4.78 57,649,600 3,992,720 1.450 2008-07-17
1860 2008-07-16 2,750,400 -68,000 4.77 57,649,600 4,400,640 1.600 2008-07-14
1861 2008-07-15 2,818,400 -116,000 4.89 57,649,600 4,227,600 1.500 2008-07-11
1862 2008-07-14 2,934,400 -6,400 5.09 57,649,600 4,841,760 1.650 2008-07-10
1863 2008-06-24 2,940,800 25,600 5.10 57,649,600 6,837,360 2.325 2008-06-20
1864 2008-06-12 2,915,200 -4,800 5.06 57,649,600 7,069,360 2.425 2008-06-10
1865 2008-06-04 2,920,000 2,400 5.07 57,649,600 7,008,000 2.400 2008-06-02
1866 2008-06-03 2,917,600 -12,000 5.06 57,649,600 6,710,480 2.300 2008-05-30
1867 2008-06-02 2,929,600 -8,000 5.08 57,649,600 7,177,520 2.450 2008-05-29
1868 2008-05-30 2,937,600 -8,000 5.10 57,649,600 6,756,480 2.300 2008-05-28
1869 2008-05-29 2,945,600 17,600 5.11 57,649,600 6,701,240 2.275 2008-05-27
1870 2008-05-28 2,928,000 -55,200 5.08 57,649,600 6,954,000 2.375 2008-05-26
1871 2008-05-27 2,983,200 -48,800 5.17 57,649,600 7,010,520 2.350 2008-05-23
1872 2008-05-16 3,032,000 -9,600 5.26 57,649,600 9,399,200 3.100 2008-05-14
1873 2008-05-09 3,041,600 8,800 5.28 57,649,600 8,820,640 2.900 2008-05-07
1874 2008-05-08 3,032,800 -8,000 5.26 57,649,600 9,098,400 3.000 2008-05-06
1875 2008-05-06 3,040,800 -40,000 5.27 57,649,600 9,882,600 3.250 2008-05-02
1876 2008-04-30 3,080,800 6,400 5.34 57,649,600 9,858,560 3.200 2008-04-28
1877 2008-04-29 3,074,400 14,400 5.33 57,649,600 9,376,920 3.050 2008-04-25
1878 2008-04-16 3,060,000 15,200 5.31 57,649,600 9,027,000 2.950 2008-04-14
1879 2008-04-10 3,044,800 1,600 5.28 57,649,600 9,743,360 3.200 2008-04-08
1880 2008-04-07 3,043,200 11,200 5.28 57,649,600 8,673,120 2.850 2008-04-02
1881 2008-04-02 3,032,000 800 5.26 57,649,600 8,792,800 2.900 2008-03-31
1882 2008-03-31 3,031,200 800 5.26 57,649,600 8,032,680 2.650 2008-03-27
1883 2008-03-26 3,030,400 43,200 5.26 57,649,600 8,030,560 2.650 2008-03-20
1884 2008-03-25 2,987,200 62,400 5.18 57,649,600 7,916,080 2.650 2008-03-19
1885 2008-03-20 2,924,800 -8,000 5.07 57,649,600 7,312,000 2.500 2008-03-18
1886 2008-03-19 2,932,800 44,000 5.09 57,649,600 7,332,000 2.500 2008-03-17
1887 2008-03-17 2,888,800 42,400 5.01 57,649,600 8,088,640 2.800 2008-03-13
1888 2008-03-12 2,846,400 800 4.94 57,649,600 7,827,600 2.750 2008-03-10
1889 2008-03-05 2,845,600 1,600 4.94 57,649,600 8,821,360 3.100 2008-03-03
1890 2008-02-27 2,844,000 -6,400 4.93 57,649,600 8,958,600 3.150 2008-02-25
1891 2008-02-25 2,850,400 38,400 4.94 57,649,600 10,403,960 3.650 2008-02-21
1892 2008-02-04 2,812,000 1,600 4.88 57,649,600 8,014,200 2.850 2008-01-31
1893 2008-01-25 2,810,400 -59,200 4.98 56,397,200 9,133,800 3.250 2008-01-23
1894 2008-01-24 2,869,600 1,600 5.09 56,397,200 9,182,720 3.200 2008-01-22
1895 2008-01-22 2,868,000 4,000 5.09 56,397,200 12,762,600 4.450 2008-01-18
1896 2008-01-21 2,864,000 16,800 5.08 56,397,200 12,888,000 4.500 2008-01-17
1897 2008-01-18 2,847,200 -9,600 5.05 56,397,200 12,954,760 4.550 2008-01-16
1898 2008-01-17 2,856,800 16,000 5.07 56,397,200 13,855,480 4.850 2008-01-15
1899 2008-01-11 2,840,800 -8,000 5.04 56,397,200 13,919,920 4.900 2008-01-09
1900 2008-01-10 2,848,800 -23,200 5.05 56,397,200 14,956,200 5.250 2008-01-08
1901 2008-01-09 2,872,000 -8,000 5.09 56,397,200 14,360,000 5.000 2008-01-07
1902 2008-01-08 2,880,000 -1,600 5.11 56,397,200 14,112,000 4.900 2008-01-04
1903 2008-01-07 2,881,600 4,000 5.11 56,397,200 13,687,600 4.750 2008-01-03
1904 2008-01-04 2,877,600 30,400 5.10 56,397,200 13,236,960 4.600 2008-01-02
1905 2008-01-03 2,847,200 72,000 5.05 56,397,200 14,093,640 4.950 2007-12-28
1906 2008-01-02 2,775,200 800 4.92 56,397,200 13,876,000 5.000 2007-12-27
1907 2007-12-28 2,774,400 -32,800 4.92 56,397,200 14,565,600 5.250 2007-12-21
1908 2007-12-21 2,807,200 -1,600 4.98 56,397,200 13,193,840 4.700 2007-12-19
1909 2007-12-20 2,808,800 12,000 4.98 56,397,200 14,044,000 5.000 2007-12-18
1910 2007-12-18 2,796,800 13,600 4.96 56,397,200 14,263,680 5.100 2007-12-14
1911 2007-12-11 2,783,200 3,200 4.93 56,397,200 16,003,400 5.750 2007-12-07
1912 2007-12-10 2,780,000 9,600 4.93 56,397,200 16,402,000 5.900 2007-12-06
1913 2007-12-07 2,770,400 8,800 4.91 56,397,200 17,315,000 6.250 2007-12-05
1914 2007-12-05 2,761,600 4,000 4.90 56,397,200 16,155,360 5.850 2007-12-03
1915 2007-12-03 2,757,600 -4,000 4.89 56,397,200 16,821,360 6.100 2007-11-29
1916 2007-11-30 2,761,600 800 4.90 56,397,200 15,464,960 5.600 2007-11-28
1917 2007-11-29 2,760,800 -1,600 4.90 56,397,200 15,598,520 5.650 2007-11-27
1918 2007-11-28 2,762,400 8,000 4.90 56,397,200 15,883,800 5.750 2007-11-26
1919 2007-11-27 2,754,400 -1,600 4.88 56,397,200 15,011,480 5.450 2007-11-23
1920 2007-11-26 2,756,000 47,200 4.89 56,397,200 13,780,000 5.000 2007-11-22
1921 2007-11-22 2,708,800 -10,400 4.80 56,397,200 16,794,560 6.200 2007-11-20
1922 2007-11-16 2,719,200 -25,600 4.82 56,397,200 17,946,720 6.600 2007-11-14
1923 2007-11-14 2,744,800 -12,000 4.87 56,397,200 17,566,720 6.400 2007-11-12
1924 2007-11-12 2,756,800 -84,800 4.89 56,397,200 19,573,280 7.100 2007-11-08
1925 2007-11-09 2,841,600 -4,000 5.04 56,397,200 16,765,440 5.900 2007-11-07
1926 2007-11-07 2,845,600 -25,600 5.05 56,397,200 16,504,480 5.800 2007-11-05
1927 2007-11-06 2,871,200 14,400 5.09 56,397,200 17,945,000 6.250 2007-11-02
1928 2007-11-05 2,856,800 38,400 5.07 56,397,200 18,997,720 6.650 2007-11-01
1929 2007-11-02 2,818,400 -29,600 5.00 56,397,200 19,165,120 6.800 2007-10-31
1930 2007-11-01 2,848,000 39,200 5.05 56,397,200 17,942,400 6.300 2007-10-30
1931 2007-10-31 2,808,800 42,400 4.98 56,397,200 18,818,960 6.700 2007-10-29
1932 2007-10-30 2,766,400 21,600 4.91 56,397,200 19,779,760 7.150 2007-10-26
1933 2007-10-29 2,744,800 22,400 4.87 56,397,200 19,762,560 7.200 2007-10-25
1934 2007-10-26 2,722,400 -34,400 4.83 56,397,200 20,418,000 7.500 2007-10-24
1935 2007-10-25 2,756,800 63,600 4.89 56,397,200 21,365,200 7.750 2007-10-23
1936 2007-10-24 2,693,200 9,600 4.78 56,397,200 20,199,000 7.500 2007-10-22
1937 2007-10-23 2,683,600 54,400 4.76 56,397,200 20,529,540 7.650 2007-10-18
1938 2007-10-22 2,629,200 -42,400 4.66 56,397,200 20,639,220 7.850 2007-10-17
1939 2007-10-18 2,671,600 7,200 4.74 56,397,200 20,037,000 7.500 2007-10-16
1940 2007-10-17 2,664,400 -2,400 4.72 56,397,200 19,583,340 7.350 2007-10-15
1941 2007-10-16 2,666,800 -52,800 4.73 56,397,200 20,667,700 7.750 2007-10-12
1942 2007-10-15 2,719,600 -800 4.82 56,397,200 20,804,940 7.650 2007-10-11
1943 2007-10-12 2,720,400 -66,400 4.82 56,397,200 21,763,200 8.000 2007-10-10
1944 2007-10-11 2,786,800 -5,600 4.94 56,397,200 22,015,720 7.900 2007-10-09
1945 2007-10-10 2,792,400 48,000 4.95 56,397,200 22,339,200 8.000 2007-10-08
1946 2007-10-09 2,744,400 105,200 4.87 56,397,200 21,269,100 7.750 2007-10-05
1947 2007-10-08 2,639,200 63,200 4.68 56,397,200 18,870,280 7.150 2007-10-04
1948 2007-10-05 2,576,000 3,200 4.57 56,397,200 18,289,600 7.100 2007-10-03
1949 2007-10-04 2,572,800 -26,400 4.56 56,397,200 18,138,240 7.050 2007-10-02
1950 2007-10-03 2,599,200 -8,000 4.61 56,397,200 17,804,520 6.850 2007-09-28
1951 2007-10-02 2,607,200 -12,000 4.62 56,397,200 17,859,320 6.850 2007-09-27
1952 2007-09-28 2,619,200 -4,800 4.64 56,397,200 18,334,400 7.000 2007-09-25
1953 2007-09-27 2,624,000 5,600 4.65 56,397,200 17,712,000 6.750 2007-09-24
1954 2007-09-25 2,618,400 71,200 4.64 56,397,200 18,590,640 7.100 2007-09-21
1955 2007-09-24 2,547,200 534,400 4.52 56,397,200 18,594,560 7.300 2007-09-20
1956 2007-09-21 2,012,800 8,000 3.57 56,397,200 12,881,920 6.400 2007-09-19
1957 2007-09-20 2,004,800 76,800 3.55 56,397,200 13,031,200 6.500 2007-09-18
1958 2007-09-19 1,928,000 20,000 3.42 56,397,200 12,724,800 6.600 2007-09-17
1959 2007-09-18 1,908,000 -14,400 3.38 56,397,200 12,115,800 6.350 2007-09-14
1960 2007-09-17 1,922,400 -140,800 3.41 56,397,200 11,726,640 6.100 2007-09-13
1961 2007-09-14 2,063,200 -36,800 3.66 56,397,200 11,347,600 5.500 2007-09-12
1962 2007-09-13 2,100,000 -170,400 3.72 56,397,200 11,550,000 5.500 2007-09-11
1963 2007-09-12 2,270,400 -88,000 4.03 56,397,200 12,600,720 5.550 2007-09-10
1964 2007-09-11 2,358,400 8,000 4.18 56,397,200 12,971,200 5.500 2007-09-07
1965 2007-09-10 2,350,400 4,000 4.17 56,397,200 13,867,360 5.900 2007-09-06
1966 2007-09-07 2,346,400 -35,200 4.16 56,397,200 14,078,400 6.000 2007-09-05
1967 2007-09-06 2,381,600 -13,600 4.22 56,397,200 13,694,200 5.750 2007-09-04
1968 2007-09-05 2,395,200 48,800 4.25 56,397,200 12,455,040 5.200 2007-09-03
1969 2007-09-04 2,346,400 221,600 4.16 56,397,200 12,787,880 5.450 2007-08-31
1970 2007-09-03 2,124,800 -30,400 3.77 56,397,200 11,048,960 5.200 2007-08-30
1971 2007-08-31 2,155,200 43,200 3.82 56,397,200 9,806,160 4.550 2007-08-29
1972 2007-08-30 2,112,000 128,000 3.74 56,397,200 9,609,600 4.550 2007-08-28
1973 2007-08-29 1,984,000 215,200 3.52 56,397,200 9,920,000 5.000 2007-08-27
1974 2007-08-28 1,768,800 196,000 3.14 56,397,200 8,490,240 4.800 2007-08-24
1975 2007-08-21 1,572,800 118,400 2.79 56,397,200 5,426,160 3.450 2007-08-17
1976 2007-08-20 1,454,400 8,800 2.58 56,397,200 5,526,720 3.800 2007-08-16
1977 2007-08-17 1,445,600 4,000 2.56 56,397,200 5,565,560 3.850 2007-08-15
1978 2007-08-16 1,441,600 5,600 2.56 56,397,200 5,838,480 4.050 2007-08-14
1979 2007-08-15 1,436,000 -20,800 2.55 56,397,200 6,031,200 4.200 2007-08-13
1980 2007-08-14 1,456,800 -800 2.58 56,397,200 5,681,520 3.900 2007-08-10
1981 2007-08-13 1,457,600 29,600 2.58 56,397,200 5,830,400 4.000 2007-08-09
1982 2007-08-10 1,428,000 -30,400 2.53 56,397,200 6,069,000 4.250 2007-08-08
1983 2007-08-09 1,458,400 92,800 2.59 56,397,200 5,177,320 3.550 2007-08-07
1984 2007-08-08 1,365,600 26,400 2.42 56,397,200 6,145,200 4.500 2007-08-06
1985 2007-08-07 1,339,200 4,000 2.37 56,397,200 6,227,280 4.650 2007-08-03
1986 2007-08-06 1,335,200 29,600 2.37 56,397,200 6,609,240 4.950 2007-08-02
1987 2007-08-03 1,305,600 -136,000 2.32 56,397,200 7,376,640 5.650 2007-08-01
1988 2007-08-02 1,441,600 -119,200 2.56 56,397,200 8,721,680 6.050 2007-07-31
1989 2007-08-01 1,560,800 -102,400 2.77 56,397,200 8,116,160 5.200 2007-07-30
1990 2007-07-31 1,663,200 -41,600 2.95 56,397,200 6,902,280 4.150 2007-07-27
1991 2007-07-30 1,704,800 157,600 3.02 56,397,200 6,819,200 4.000 2007-07-26
1992 2007-07-27 1,547,200 80,800 2.74 56,397,200 5,724,640 3.700 2007-07-25
1993 2007-07-26 1,466,400 80,800 2.60 56,397,200 5,572,320 3.800 2007-07-24
1994 2007-07-25 1,385,600 -18,400 2.46 56,397,200 4,711,040 3.400 2007-07-23
1995 2007-07-24 1,404,000 -5,600 2.49 56,397,200 4,914,000 3.500 2007-07-20
1996 2007-07-23 1,409,600 -24,000 2.50 56,397,200 4,863,120 3.450 2007-07-19
1997 2007-07-20 1,433,600 17,600 2.54 56,397,200 4,945,920 3.450 2007-07-18
1998 2007-07-19 1,416,000 -24,800 2.51 56,397,200 5,026,800 3.550 2007-07-17
1999 2007-07-18 1,440,800 26,400 2.55 56,397,200 5,042,800 3.500 2007-07-16
2000 2007-07-17 1,414,400 -4,800 2.51 56,397,200 5,162,560 3.650 2007-07-13
2001 2007-07-16 1,419,200 -84,800 2.52 56,397,200 4,683,360 3.300 2007-07-12
2002 2007-07-13 1,504,000 -3,200 2.67 56,397,200 4,587,200 3.050 2007-07-11
2003 2007-07-12 1,507,200 -70,400 2.67 56,397,200 4,672,320 3.100 2007-07-10
2004 2007-07-11 1,577,600 16,000 2.80 56,397,200 4,969,440 3.150 2007-07-09
2005 2007-07-10 1,561,600 -19,200 2.77 56,397,200 4,919,040 3.150 2007-07-06
2006 2007-07-09 1,580,800 81,600 2.80 56,397,200 4,821,440 3.050 2007-07-05
2007 2007-07-06 1,499,200 15,200 2.66 56,397,200 4,872,400 3.250 2007-07-04
2008 2007-07-05 1,484,000 -800 2.63 56,397,200 6,678,000 4.500 2007-07-03
2009 2007-07-04 1,484,800 54,400 2.63 56,397,200 6,681,600 4.500 2007-06-29
2010 2007-07-03 1,430,400 -6,400 2.54 56,397,200 7,008,960 4.900 2007-06-28
2011 2007-06-29 1,436,800 -12,000 2.55 56,397,200 7,471,360 5.200 2007-06-27
2012 2007-06-28 1,448,800 -3,200 2.57 56,397,200 7,678,640 5.300 2007-06-26
2013 2007-06-27 1,452,000 8,000 2.57 56,397,200 7,477,800 5.150 2007-06-25
2014 2007-06-26 1,444,000 2.56 56,397,200 6,786,800 4.700 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top