China Environmental Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.153 2026-02-02
2 2026-02-03 0.153 2026-01-30
3 2025-01-02 1,626,744 -4,400 0.47 342,697,938 382,285 0.235 2024-12-27
4 2024-06-12 1,631,144 -50,400,000 0.65 252,217,938 326,229 0.200 2024-06-07
5 2023-06-30 52,031,144 9,000,000 23.31 223,217,938 27,576,506 0.530 2023-06-28
6 2022-08-09 43,031,144 -80,000 19.65 219,017,938 25,818,686 0.600 2022-08-05
7 2022-07-26 43,111,144 80,000 19.68 219,017,938 23,711,129 0.550 2022-07-22
8 2021-12-20 43,031,144 -32,000 19.65 219,017,938 33,994,604 0.790 2021-12-16
9 2021-12-17 43,063,144 32,000 19.66 219,017,938 29,282,938 0.680 2021-12-15
10 2021-12-16 43,031,144 -148,000 19.65 219,017,938 34,424,915 0.800 2021-12-14
11 2021-12-14 43,179,144 88,000 19.71 219,017,938 30,225,401 0.700 2021-12-10
12 2021-12-13 43,091,144 -40,000 19.67 219,017,938 20,899,205 0.485 2021-12-09
13 2021-11-23 43,131,144 40,000 19.69 219,017,938 12,723,687 0.295 2021-11-19
14 2021-09-27 43,091,144 -150,000 23.61 182,517,938 13,789,166 0.320 2021-09-23
15 2021-09-10 43,241,144 800 23.69 182,517,938 15,566,812 0.360 2021-09-08
16 2021-08-30 43,240,344 -60,000 23.69 182,517,938 14,701,717 0.340 2021-08-26
17 2021-07-30 43,300,344 -19,200 23.72 182,517,938 16,454,131 0.380 2021-07-28
18 2021-07-29 43,319,544 19,200 23.73 182,517,938 13,862,254 0.320 2021-07-27
19 2021-07-20 43,300,344 60,000 23.72 182,517,938 19,918,158 0.460 2021-07-16
20 2021-07-16 43,240,344 50,000 23.69 182,517,938 20,755,365 0.480 2021-07-14
21 2021-07-15 43,190,344 39,600 23.66 182,517,938 20,731,365 0.480 2021-07-13
22 2021-07-05 43,150,744 10,400 23.64 182,517,938 21,575,372 0.500 2021-06-30
23 2021-06-18 43,140,344 50,000 23.64 182,517,938 25,021,400 0.580 2021-06-16
24 2021-06-02 43,090,344 50,000 23.61 182,517,938 25,854,206 0.600 2021-05-31
25 2021-05-27 43,040,344 -96,000 23.58 182,517,938 29,267,434 0.680 2021-05-25
26 2021-05-26 43,136,344 -18,800 23.63 182,517,938 42,273,617 0.980 2021-05-24
27 2021-03-24 43,155,144 -3,200 23.64 182,517,938 12,946,543 0.300 2021-03-22
28 2021-03-19 43,158,344 -10,000 23.65 182,517,938 12,947,503 0.300 2021-03-17
29 2021-03-04 43,168,344 50,000 23.65 182,517,938 14,677,237 0.340 2021-03-02
30 2021-02-22 43,118,344 10,000 23.62 182,517,938 19,834,438 0.460 2021-02-18
31 2021-02-19 43,108,344 54,800 23.62 182,517,938 17,243,338 0.400 2021-02-17
32 2020-12-10 43,053,544 -150,000 23.59 182,517,938 18,943,559 0.440 2020-12-08
33 2020-12-08 43,203,544 50,000 23.67 182,517,938 17,281,418 0.400 2020-12-04
34 2020-11-05 43,153,544 50,000 23.64 182,517,938 18,987,559 0.440 2020-11-03
35 2020-11-03 43,103,544 -5,200 23.62 182,517,938 18,103,488 0.420 2020-10-30
36 2020-09-22 43,108,744 -17,200 23.62 182,517,938 18,967,847 0.440 2020-09-18
37 2020-08-20 43,125,944 15,200 23.63 182,517,938 18,112,896 0.420 2020-08-18
38 2020-07-10 43,110,744 40,000 23.62 182,517,938 18,106,512 0.420 2020-07-08
39 2020-06-01 43,070,744 3,200 23.60 182,517,938 13,782,638 0.320 2020-05-28
40 2020-02-07 43,067,544 -20,000 23.60 182,517,938 34,454,035 0.800 2020-02-05
41 2020-01-06 43,087,544 -400 23.61 182,517,938 25,852,526 0.600 2020-01-02
42 2019-12-11 43,087,944 -20,000 23.61 182,517,938 25,852,766 0.600 2019-12-09
43 2019-11-18 43,107,944 -35,200 23.62 182,517,938 31,037,720 0.720 2019-11-14
44 2019-11-12 43,143,144 -4,000 23.64 182,517,938 35,377,378 0.820 2019-11-08
45 2019-11-08 43,147,144 28,000 23.64 182,517,938 36,243,601 0.840 2019-11-06
46 2019-11-07 43,119,144 7,200 23.62 182,517,938 34,495,315 0.800 2019-11-05
47 2019-10-31 43,111,944 30,000 23.62 182,517,938 37,076,272 0.860 2019-10-29
48 2019-10-24 43,081,944 -1,914,800 23.60 182,517,938 38,773,750 0.900 2019-10-22
49 2019-10-23 44,996,744 400 24.65 182,517,938 45,896,679 1.020 2019-10-21
50 2019-10-18 44,996,344 4,000 24.65 182,517,938 52,195,759 1.160 2019-10-16
51 2019-10-10 44,992,344 158,800 24.65 182,517,938 56,690,353 1.260 2019-10-08
52 2019-10-09 44,833,544 39,200 24.56 182,517,938 65,456,974 1.460 2019-10-04
53 2019-10-08 44,794,344 50,000 24.54 182,517,938 50,169,665 1.120 2019-10-03
54 2019-10-04 44,744,344 318,400 24.52 182,517,938 51,008,552 1.140 2019-10-02
55 2019-10-03 44,425,944 -819,600 24.34 182,517,938 55,088,171 1.240 2019-09-30
56 2019-09-30 45,245,544 21,200 24.79 182,517,938 75,107,603 1.660 2019-09-26
57 2019-09-27 45,224,344 117,200 24.78 182,517,938 88,639,714 1.960 2019-09-25
58 2019-09-26 45,107,144 -88,800 24.71 182,517,938 78,486,431 1.740 2019-09-24
59 2019-09-25 45,195,944 1,245,600 24.76 182,517,938 94,007,564 2.080 2019-09-23
60 2019-09-24 43,950,344 689,200 24.08 182,517,938 74,715,585 1.700 2019-09-20
61 2019-09-03 43,261,144 -2,630,000 23.70 182,517,938 23,361,018 0.540 2019-08-30
62 2019-05-08 45,891,144 -24,000 25.14 182,517,938 38,548,561 0.840 2019-05-06
63 2019-03-08 45,915,144 24,000 25.16 182,517,938 53,261,567 1.160 2019-03-06
64 2019-01-22 45,891,144 -50,000 25.14 182,517,938 43,137,675 0.940 2019-01-18
65 2018-11-29 45,941,144 7,600 25.17 182,517,938 53,291,727 1.160 2018-11-27
66 2018-11-23 45,933,544 26,400 25.17 182,517,938 66,144,303 1.440 2018-11-21
67 2018-11-22 45,907,144 -9,200 25.15 182,517,938 68,860,716 1.500 2018-11-20
68 2018-11-21 45,916,344 -76,800 25.16 182,517,938 54,181,286 1.180 2018-11-19
69 2018-11-20 45,993,144 45,600 25.20 182,517,938 47,832,870 1.040 2018-11-16
70 2018-11-16 45,947,544 -25,600 25.17 182,517,938 93,732,990 2.040 2018-11-14
71 2018-10-26 45,973,144 -16,000 25.19 182,517,938 99,301,991 2.160 2018-10-24
72 2018-10-11 45,989,144 -11,200 25.20 182,517,938 130,609,169 2.840 2018-10-09
73 2018-10-09 46,000,344 400 25.20 182,517,938 112,240,839 2.440 2018-10-05
74 2018-10-08 45,999,944 400 25.20 182,517,938 111,319,864 2.420 2018-10-04
75 2018-10-05 45,999,544 16,400 25.20 182,517,938 113,158,878 2.460 2018-10-03
76 2018-09-28 45,983,144 -200,000 25.19 182,517,938 92,885,951 2.020 2018-09-26
77 2018-09-06 46,183,144 -400 25.30 182,517,938 86,824,311 1.880 2018-09-04
78 2018-08-23 46,183,544 9,600 25.30 182,517,938 81,283,037 1.760 2018-08-21
79 2018-08-21 46,173,944 -400 25.30 182,517,938 84,036,578 1.820 2018-08-17
80 2018-08-10 46,174,344 -4,800 25.30 182,517,938 84,037,306 1.820 2018-08-08
81 2018-08-06 46,179,144 -400 25.30 182,517,938 84,969,625 1.840 2018-08-02
82 2018-07-13 46,179,544 -13,200 25.30 182,517,938 88,664,724 1.920 2018-07-11
83 2018-06-15 46,192,744 -6,000 25.31 182,517,938 100,700,182 2.180 2018-06-13
84 2018-06-14 46,198,744 -400 25.31 182,517,938 99,789,287 2.160 2018-06-12
85 2018-05-24 46,199,144 9,200 25.31 182,517,938 106,258,031 2.300 2018-05-21
86 2018-04-27 46,189,944 -800 25.31 182,517,938 111,779,664 2.420 2018-04-25
87 2018-03-27 46,190,744 400 25.31 182,517,938 115,476,860 2.500 2018-03-23
88 2018-03-22 46,190,344 2,400 25.31 182,517,938 121,942,508 2.640 2018-03-20
89 2018-03-01 46,187,944 -4,800 25.31 182,517,938 124,707,449 2.700 2018-02-27
90 2018-02-28 46,192,744 -5,600 25.31 182,517,938 121,024,989 2.620 2018-02-26
91 2018-02-27 46,198,344 -7,200 25.31 182,517,938 123,811,562 2.680 2018-02-23
92 2018-02-23 46,205,544 -400 25.32 182,517,938 121,982,636 2.640 2018-02-21
93 2018-02-22 46,205,944 12,000 25.32 182,517,938 126,604,287 2.740 2018-02-20
94 2018-02-14 46,193,944 -4,000 25.31 182,517,938 119,180,376 2.580 2018-02-12
95 2018-02-13 46,197,944 -400 25.31 182,517,938 121,962,572 2.640 2018-02-09
96 2018-02-09 46,198,344 4,000 25.31 182,517,938 129,355,363 2.800 2018-02-07
97 2018-02-08 46,194,344 6,400 25.31 182,517,938 129,344,163 2.800 2018-02-06
98 2018-02-07 46,187,944 19,200 25.31 182,517,938 141,335,109 3.060 2018-02-05
99 2018-02-06 46,168,744 -8,800 25.30 182,517,938 155,126,980 3.360 2018-02-02
100 2018-01-31 46,177,544 -10,800 25.30 182,517,938 115,443,860 2.500 2018-01-29
101 2018-01-05 46,188,344 13,200 25.31 182,517,938 127,479,829 2.760 2018-01-03
102 2017-12-18 46,175,144 -3,200 25.30 182,517,938 145,913,455 3.160 2017-12-14
103 2017-12-15 46,178,344 -800 25.30 182,517,938 138,535,032 3.000 2017-12-13
104 2017-11-20 46,179,144 4,000 25.30 182,517,938 155,161,924 3.360 2017-11-16
105 2017-11-17 46,175,144 4,800 25.30 182,517,938 158,842,495 3.440 2017-11-15
106 2017-11-08 46,170,344 -1,200 25.30 182,517,938 157,902,576 3.420 2017-11-06
107 2017-11-07 46,171,544 7,200 25.30 182,517,938 161,600,404 3.500 2017-11-03
108 2017-11-06 46,164,344 -33,200 25.29 182,517,938 175,424,507 3.800 2017-11-02
109 2017-10-12 46,197,544 -6,000 25.31 182,517,938 143,212,386 3.100 2017-10-10
110 2017-10-10 46,203,544 -4,000 25.31 182,517,938 147,851,341 3.200 2017-10-06
111 2017-09-19 46,207,544 -2,000 25.32 182,517,938 158,029,800 3.420 2017-09-15
112 2017-09-12 46,209,544 -1,600 25.32 182,517,938 166,354,358 3.600 2017-09-08
113 2017-09-08 46,211,144 -6,400 25.32 182,517,938 165,435,896 3.580 2017-09-06
114 2017-09-06 46,217,544 -2,800 25.32 182,517,938 170,080,562 3.680 2017-09-04
115 2017-08-17 46,220,344 -800 25.32 182,517,938 184,881,376 4.000 2017-08-15
116 2017-08-15 46,221,144 -6,000 25.32 182,517,938 181,186,884 3.920 2017-08-11
117 2017-08-04 46,227,144 -800 25.33 182,517,938 181,210,404 3.920 2017-08-02
118 2017-08-03 46,227,944 25,600 25.33 182,517,938 182,138,099 3.940 2017-08-01
119 2017-08-02 46,202,344 -400 25.31 182,517,938 181,113,188 3.920 2017-07-31
120 2017-08-01 46,202,744 -4,400 25.31 182,517,938 177,418,537 3.840 2017-07-28
121 2017-07-31 46,207,144 -400 25.32 182,517,938 172,814,719 3.740 2017-07-27
122 2017-07-28 46,207,544 -2,800 25.32 182,517,938 182,981,874 3.960 2017-07-26
123 2017-07-20 46,210,344 -800 25.32 182,517,938 180,220,342 3.900 2017-07-18
124 2017-07-19 46,211,144 -800 25.32 182,517,938 174,678,124 3.780 2017-07-17
125 2017-07-17 46,211,944 -4,800 25.32 182,517,938 182,075,059 3.940 2017-07-13
126 2017-07-11 46,216,744 -4,800 25.32 182,517,938 184,866,976 4.000 2017-07-07
127 2017-07-06 46,221,544 -400 25.32 182,517,938 181,188,452 3.920 2017-07-04
128 2017-06-30 46,221,944 -20,000 25.32 182,517,938 184,887,776 4.000 2017-06-28
129 2017-06-27 46,241,944 -1,200 25.34 182,517,938 183,118,098 3.960 2017-06-23
130 2017-06-15 46,243,144 -257,600 25.34 182,517,938 190,521,753 4.120 2017-06-13
131 2017-06-13 46,500,744 -34,800 25.48 182,517,938 193,443,095 4.160 2017-06-09
132 2017-05-17 46,535,544 -5,200 25.50 182,517,938 190,795,730 4.100 2017-05-15
133 2017-05-16 46,540,744 5,200 25.50 182,517,938 182,439,716 3.920 2017-05-12
134 2017-05-15 46,535,544 -8,000 25.50 182,517,938 183,350,043 3.940 2017-05-11
135 2017-04-27 46,543,544 4,800 25.50 182,517,938 210,376,819 4.520 2017-04-25
136 2017-04-26 46,538,744 -65,200 25.50 182,517,938 215,008,997 4.620 2017-04-24
137 2017-04-25 46,603,944 -400 25.53 182,517,938 204,125,275 4.380 2017-04-21
138 2017-04-24 46,604,344 -10,000 25.53 182,517,938 175,232,333 3.760 2017-04-20
139 2017-04-13 46,614,344 13,200 25.54 182,517,938 186,457,376 4.000 2017-04-11
140 2017-04-11 46,601,144 -4,000 25.53 182,517,938 195,724,805 4.200 2017-04-07
141 2017-04-10 46,605,144 -47,200 25.53 182,517,938 202,266,325 4.340 2017-04-06
142 2017-04-03 46,652,344 -1,023,200 25.56 182,517,938 204,337,267 4.380 2017-03-30
143 2017-03-28 47,675,544 2,400 31.78 150,017,938 208,818,883 4.380 2017-03-24
144 2017-03-22 47,673,144 70,400 31.78 150,017,938 204,994,519 4.300 2017-03-20
145 2017-03-21 47,602,744 400 31.73 150,017,938 208,500,019 4.380 2017-03-17
146 2017-03-07 47,602,344 -13,200 31.73 150,017,938 224,683,064 4.720 2017-03-03
147 2017-03-03 47,615,544 24,400 31.74 150,017,938 212,365,326 4.460 2017-03-01
148 2017-03-01 47,591,144 16,800 31.72 150,017,938 217,015,617 4.560 2017-02-27
149 2017-02-21 47,574,344 -3,200 31.71 150,017,938 215,987,522 4.540 2017-02-17
150 2017-02-20 47,577,544 -800 31.71 150,017,938 218,856,702 4.600 2017-02-16
151 2017-02-17 47,578,344 -24,000 31.72 150,017,938 221,715,083 4.660 2017-02-15
152 2017-02-16 47,602,344 24,000 31.73 150,017,938 218,018,736 4.580 2017-02-14
153 2017-02-14 47,578,344 2,000 31.72 150,017,938 221,715,083 4.660 2017-02-10
154 2017-02-10 47,576,344 -18,400 31.71 150,017,938 226,463,397 4.760 2017-02-08
155 2017-02-07 47,594,744 -27,200 31.73 150,017,938 227,502,876 4.780 2017-02-03
156 2017-02-03 47,621,944 -66,800 31.74 150,017,938 232,395,087 4.880 2017-02-01
157 2017-02-02 47,688,744 -3,200 31.79 150,017,938 236,536,170 4.960 2017-01-26
158 2017-01-26 47,691,944 2,400 31.79 150,017,938 232,736,687 4.880 2017-01-24
159 2017-01-25 47,689,544 17,600 31.79 150,017,938 228,909,811 4.800 2017-01-23
160 2017-01-24 47,671,944 800 31.78 150,017,938 229,778,770 4.820 2017-01-20
161 2017-01-17 47,671,144 29,600 31.78 150,017,938 218,333,840 4.580 2017-01-13
162 2017-01-12 47,641,544 33,200 31.76 150,017,938 232,490,735 4.880 2017-01-10
163 2017-01-11 47,608,344 45,600 31.74 150,017,938 209,476,714 4.400 2017-01-09
164 2017-01-10 47,562,744 105,600 31.70 150,017,938 247,326,269 5.200 2017-01-06
165 2017-01-06 47,457,144 10,400 31.63 150,017,938 242,031,434 5.100 2017-01-04
166 2017-01-04 47,446,744 -10,000 31.63 150,017,938 256,212,418 5.400 2016-12-30
167 2017-01-03 47,456,744 8,000 31.63 150,017,938 242,029,394 5.100 2016-12-29
168 2016-12-30 47,448,744 10,000 31.63 150,017,938 227,753,971 4.800 2016-12-28
169 2016-12-29 47,438,744 14,990,000 31.62 150,017,938 237,193,720 5.000 2016-12-23
170 2016-12-28 32,448,744 27,683,544 21.63 150,017,938 160,296,795 4.940 2016-12-22
171 2016-12-22 4,765,200 2,630,000 3.18 150,017,938 25,255,560 5.300 2016-12-20
172 2016-12-13 2,135,200 -12,800 1.67 127,795,538 11,957,120 5.600 2016-12-09
173 2016-12-09 2,148,000 10,000 1.68 127,795,538 11,814,000 5.500 2016-12-07
174 2016-12-07 2,138,000 12,800 1.67 127,795,538 9,834,800 4.600 2016-12-05
175 2016-12-06 2,125,200 -4,000 1.66 127,795,538 10,498,488 4.940 2016-12-02
176 2016-11-30 2,129,200 6,000 1.67 127,795,538 9,240,728 4.340 2016-11-28
177 2016-11-17 2,123,200 400 1.70 125,015,138 9,214,688 4.340 2016-11-15
178 2016-11-08 2,122,800 -26,800 1.70 125,015,138 9,170,496 4.320 2016-11-04
179 2016-11-03 2,149,600 -5,200 1.72 125,015,138 9,630,208 4.480 2016-11-01
180 2016-11-02 2,154,800 400 1.72 125,015,138 9,222,544 4.280 2016-10-31
181 2016-10-31 2,154,400 7,200 1.72 125,015,138 9,220,832 4.280 2016-10-27
182 2016-10-20 2,147,200 8,400 1.72 125,015,138 9,533,568 4.440 2016-10-18
183 2016-10-18 2,138,800 4,800 1.71 125,015,138 9,539,048 4.460 2016-10-14
184 2016-10-14 2,134,000 400 1.71 125,015,138 9,645,680 4.520 2016-10-12
185 2016-10-05 2,133,600 2,400 1.71 125,015,138 9,473,184 4.440 2016-10-03
186 2016-10-04 2,131,200 2,800 1.70 125,015,138 9,675,648 4.540 2016-09-30
187 2016-10-03 2,128,400 6,800 1.70 125,015,138 9,279,824 4.360 2016-09-29
188 2016-09-27 2,121,600 400 1.70 125,015,138 9,335,040 4.400 2016-09-23
189 2016-09-26 2,121,200 2,800 1.70 125,015,138 8,993,888 4.240 2016-09-22
190 2016-09-23 2,118,400 7,200 1.69 125,015,138 9,448,064 4.460 2016-09-21
191 2016-09-20 2,111,200 2,000 1.69 125,015,138 9,542,624 4.520 2016-09-15
192 2016-09-13 2,109,200 -64,800 1.69 125,015,138 9,913,240 4.700 2016-09-09
193 2016-09-08 2,174,000 13,600 1.74 125,015,138 9,391,680 4.320 2016-09-06
194 2016-09-07 2,160,400 18,000 1.73 125,015,138 9,505,760 4.400 2016-09-05
195 2016-09-06 2,142,400 4,800 1.71 125,015,138 9,383,712 4.380 2016-09-02
196 2016-09-01 2,137,600 8,400 1.71 125,015,138 9,191,680 4.300 2016-08-30
197 2016-08-31 2,129,200 1,200 1.70 125,015,138 8,772,304 4.120 2016-08-29
198 2016-08-26 2,128,000 9,200 1.70 125,015,138 8,980,160 4.220 2016-08-24
199 2016-08-25 2,118,800 33,200 1.69 125,015,138 8,856,584 4.180 2016-08-23
200 2016-08-23 2,085,600 -21,200 1.67 125,015,138 8,884,656 4.260 2016-08-19
201 2016-08-22 2,106,800 2,800 1.69 125,015,138 9,438,464 4.480 2016-08-18
202 2016-08-09 2,104,000 400 1.68 125,015,138 9,678,400 4.600 2016-08-05
203 2016-08-01 2,103,600 400 1.68 125,015,138 9,760,704 4.640 2016-07-28
204 2016-07-28 2,103,200 26,400 1.68 125,015,138 9,632,656 4.580 2016-07-26
205 2016-07-25 2,076,800 -2,800 1.66 125,015,138 9,470,208 4.560 2016-07-21
206 2016-07-22 2,079,600 -3,200 1.66 125,015,138 9,898,896 4.760 2016-07-20
207 2016-07-21 2,082,800 -3,600 1.67 125,015,138 9,830,816 4.720 2016-07-19
208 2016-07-20 2,086,400 -62,000 1.67 125,015,138 9,972,992 4.780 2016-07-18
209 2016-07-18 2,148,400 9,200 1.72 125,015,138 7,820,176 3.640 2016-07-14
210 2016-07-15 2,139,200 30,800 1.71 125,015,138 7,743,904 3.620 2016-07-13
211 2016-07-14 2,108,400 32,800 1.69 125,015,138 7,548,072 3.580 2016-07-12
212 2016-07-13 2,075,600 9,600 1.66 125,015,138 7,804,256 3.760 2016-07-11
213 2016-07-12 2,066,000 34,400 1.65 125,015,138 7,768,160 3.760 2016-07-08
214 2016-07-11 2,031,600 170,800 1.63 125,015,138 7,720,080 3.800 2016-07-07
215 2016-07-08 1,860,800 15,200 1.49 125,015,138 7,852,576 4.220 2016-07-06
216 2016-07-06 1,845,600 34,400 1.48 125,015,138 7,899,168 4.280 2016-07-04
217 2016-07-05 1,811,200 25,200 1.45 125,015,138 8,512,640 4.700 2016-06-30
218 2016-06-30 1,786,000 12,000 1.43 125,015,138 8,287,040 4.640 2016-06-28
219 2016-06-28 1,774,000 39,600 1.42 125,015,138 8,160,400 4.600 2016-06-24
220 2016-06-27 1,734,400 38,000 1.39 125,015,138 8,047,616 4.640 2016-06-23
221 2016-06-23 1,696,400 800 1.36 125,015,138 7,735,584 4.560 2016-06-21
222 2016-06-22 1,695,600 54,000 1.36 125,015,138 7,833,672 4.620 2016-06-20
223 2016-06-20 1,641,600 31,600 1.31 125,015,138 7,781,184 4.740 2016-06-16
224 2016-06-16 1,610,000 -8,000 1.29 125,015,138 7,599,200 4.720 2016-06-14
225 2016-06-15 1,618,000 -2,000 1.29 125,015,138 7,410,440 4.580 2016-06-13
226 2016-06-14 1,620,000 4,000 1.30 125,015,138 7,484,400 4.620 2016-06-10
227 2016-06-13 1,616,000 4,000 1.29 125,015,138 7,692,160 4.760 2016-06-08
228 2016-06-10 1,612,000 130,000 1.29 125,015,138 7,673,120 4.760 2016-06-07
229 2016-06-08 1,482,000 6,000 1.19 125,015,138 7,083,960 4.780 2016-06-06
230 2016-06-07 1,476,000 56,000 1.18 125,015,138 7,055,280 4.780 2016-06-03
231 2016-06-06 1,420,000 80,800 1.14 125,015,138 6,787,600 4.780 2016-06-02
232 2016-06-03 1,339,200 95,600 1.07 125,015,138 6,267,456 4.680 2016-06-01
233 2016-06-02 1,243,600 4,800 0.99 125,015,138 5,695,688 4.580 2016-05-31
234 2016-06-01 1,238,800 6,800 0.99 125,015,138 5,797,584 4.680 2016-05-30
235 2016-05-27 1,232,000 -26,400 0.99 125,015,138 6,135,360 4.980 2016-05-25
236 2016-05-26 1,258,400 27,200 1.01 125,015,138 5,587,296 4.440 2016-05-24
237 2016-05-24 1,231,200 32,000 0.98 125,015,138 6,525,360 5.300 2016-05-20
238 2016-05-20 1,199,200 8,000 0.96 125,015,138 7,075,280 5.900 2016-05-18
239 2016-05-19 1,191,200 53,600 0.95 125,015,138 7,147,200 6.000 2016-05-17
240 2016-05-17 1,137,600 94,000 0.91 125,015,138 6,598,080 5.800 2016-05-13
241 2016-05-16 1,043,600 65,200 0.83 125,015,138 6,052,880 5.800 2016-05-12
242 2016-05-12 978,400 7,200 0.78 125,015,138 5,674,720 5.800 2016-05-10
243 2016-05-11 971,200 10,000 0.78 125,015,138 5,827,200 6.000 2016-05-09
244 2016-05-10 961,200 8,800 0.77 125,015,138 5,478,840 5.700 2016-05-06
245 2016-05-09 952,400 -4,800 0.76 125,015,138 5,619,160 5.900 2016-05-05
246 2016-05-06 957,200 -70,000 0.77 125,015,138 5,743,200 6.000 2016-05-04
247 2016-05-05 1,027,200 -24,000 0.82 125,015,138 6,265,920 6.100 2016-05-03
248 2016-05-04 1,051,200 -12,000 0.84 125,015,138 5,234,976 4.980 2016-04-29
249 2016-04-29 1,063,200 -10,000 0.85 125,015,138 5,060,832 4.760 2016-04-27
250 2016-04-28 1,073,200 8,000 0.86 125,015,138 5,194,288 4.840 2016-04-26
251 2016-04-26 1,065,200 -188,800 0.85 125,015,138 5,326,000 5.000 2016-04-22
252 2016-04-25 1,254,000 5,600 1.00 125,015,138 5,718,240 4.560 2016-04-21
253 2016-04-22 1,248,400 -19,600 1.00 125,015,138 5,492,960 4.400 2016-04-20
254 2016-04-21 1,268,000 150,000 1.01 125,015,138 5,579,200 4.400 2016-04-19
255 2016-04-20 1,118,000 -22,800 0.89 125,015,138 4,583,800 4.100 2016-04-18
256 2016-04-19 1,140,800 12,800 0.91 125,015,138 4,106,880 3.600 2016-04-15
257 2016-03-22 1,128,000 -6,400 0.90 125,015,138 3,474,240 3.080 2016-03-18
258 2016-03-01 1,134,400 -6,000 0.91 125,015,138 3,130,944 2.760 2016-02-26
259 2016-02-24 1,140,400 14,800 0.91 125,015,138 3,193,120 2.800 2016-02-22
260 2016-02-19 1,125,600 1,200 0.90 125,015,138 3,106,656 2.760 2016-02-17
261 2016-02-04 1,124,400 -55,600 0.90 125,015,138 3,350,712 2.980 2016-02-02
262 2016-01-22 1,180,000 -50,000 0.94 125,015,138 3,752,400 3.180 2016-01-20
263 2016-01-18 1,230,000 -44,800 0.98 125,015,138 4,280,400 3.480 2016-01-14
264 2016-01-11 1,274,800 800 1.02 125,015,138 4,079,360 3.200 2016-01-07
265 2015-12-17 1,274,000 -2,800 1.02 125,015,138 5,070,520 3.980 2015-12-15
266 2015-12-16 1,276,800 4,000 1.02 125,015,138 4,979,520 3.900 2015-12-14
267 2015-12-15 1,272,800 400 1.02 125,015,138 5,091,200 4.000 2015-12-11
268 2015-12-07 1,272,400 -12,000 1.02 125,015,138 5,013,256 3.940 2015-12-03
269 2015-11-30 1,284,400 -2,400 1.03 125,015,138 5,522,920 4.300 2015-11-26
270 2015-11-26 1,286,800 6,400 1.03 125,015,138 5,224,408 4.060 2015-11-24
271 2015-11-17 1,280,400 400 1.02 125,015,138 5,505,720 4.300 2015-11-13
272 2015-11-16 1,280,000 -8,800 1.02 125,015,138 5,555,200 4.340 2015-11-12
273 2015-11-13 1,288,800 -8,000 1.03 125,015,138 5,670,720 4.400 2015-11-11
274 2015-11-12 1,296,800 -36,000 1.04 125,015,138 5,757,792 4.440 2015-11-10
275 2015-11-03 1,332,800 400 1.07 125,015,138 5,837,664 4.380 2015-10-30
276 2015-11-02 1,332,400 -80,800 1.07 125,015,138 5,729,320 4.300 2015-10-29
277 2015-10-27 1,413,200 -400 1.13 125,015,138 6,133,288 4.340 2015-10-23
278 2015-10-23 1,413,600 -800 1.13 125,015,138 6,219,840 4.400 2015-10-20
279 2015-10-22 1,414,400 7,200 1.13 125,015,138 6,223,360 4.400 2015-10-19
280 2015-10-20 1,407,200 800 1.13 125,015,138 6,360,544 4.520 2015-10-16
281 2015-10-19 1,406,400 -179,200 1.12 125,015,138 6,553,824 4.660 2015-10-15
282 2015-10-16 1,585,600 -48,000 1.27 125,015,138 7,040,064 4.440 2015-10-14
283 2015-10-15 1,633,600 4,000 1.31 125,015,138 7,024,480 4.300 2015-10-13
284 2015-10-08 1,629,600 -108,800 1.30 125,015,138 6,844,320 4.200 2015-10-06
285 2015-10-05 1,738,400 3,600 1.39 125,015,138 7,301,280 4.200 2015-09-30
286 2015-09-29 1,734,800 400 1.39 125,015,138 7,424,944 4.280 2015-09-24
287 2015-09-24 1,734,400 100,000 1.39 125,015,138 7,492,608 4.320 2015-09-22
288 2015-09-23 1,634,400 -48,400 1.31 125,015,138 7,420,176 4.540 2015-09-21
289 2015-09-22 1,682,800 400 1.35 125,015,138 7,606,256 4.520 2015-09-18
290 2015-09-18 1,682,400 6,400 1.35 125,015,138 7,267,968 4.320 2015-09-16
291 2015-09-15 1,676,000 -800 1.34 125,015,138 7,508,480 4.480 2015-09-11
292 2015-09-11 1,676,800 -167,600 1.34 125,015,138 7,444,992 4.440 2015-09-09
293 2015-09-10 1,844,400 188,000 1.48 125,015,138 7,967,808 4.320 2015-09-08
294 2015-09-09 1,656,400 400 1.32 125,015,138 7,056,264 4.260 2015-09-07
295 2015-09-08 1,656,000 1,600 1.32 125,015,138 7,153,920 4.320 2015-09-04
296 2015-09-07 1,654,400 61,200 1.32 125,015,138 7,180,096 4.340 2015-09-02
297 2015-09-02 1,593,200 86,800 1.27 125,015,138 7,010,080 4.400 2015-08-31
298 2015-09-01 1,506,400 10,800 1.20 125,015,138 6,778,800 4.500 2015-08-28
299 2015-08-31 1,495,600 27,200 1.20 125,015,138 6,790,024 4.540 2015-08-27
300 2015-08-28 1,468,400 80,800 1.17 125,015,138 6,255,384 4.260 2015-08-26
301 2015-08-27 1,387,600 20,000 1.11 125,015,138 5,827,920 4.200 2015-08-25
302 2015-08-26 1,367,600 64,400 1.09 125,015,138 5,880,680 4.300 2015-08-24
303 2015-08-25 1,303,200 -6,800 1.04 125,015,138 6,098,976 4.680 2015-08-21
304 2015-08-24 1,310,000 92,000 1.05 125,015,138 6,550,000 5.000 2015-08-20
305 2015-08-21 1,218,000 2,800 0.97 125,015,138 6,333,600 5.200 2015-08-19
306 2015-08-20 1,215,200 -28,000 0.97 125,015,138 6,562,080 5.400 2015-08-18
307 2015-08-13 1,243,200 -15,600 0.99 125,015,138 7,210,560 5.800 2015-08-11
308 2015-08-12 1,258,800 7,200 1.01 125,015,138 7,426,920 5.900 2015-08-10
309 2015-08-10 1,251,600 800 1.00 125,015,138 6,883,800 5.500 2015-08-06
310 2015-08-04 1,250,800 -56,000 1.00 125,015,138 6,879,400 5.500 2015-07-31
311 2015-07-31 1,306,800 -4,000 1.05 125,015,138 7,187,400 5.500 2015-07-29
312 2015-07-30 1,310,800 15,600 1.05 125,015,138 7,340,480 5.600 2015-07-28
313 2015-07-29 1,295,200 -4,000 1.04 125,015,138 7,123,600 5.500 2015-07-27
314 2015-07-27 1,299,200 -7,600 1.04 125,015,138 8,184,960 6.300 2015-07-23
315 2015-07-24 1,306,800 4,800 1.05 125,015,138 7,971,480 6.100 2015-07-22
316 2015-07-23 1,302,000 -800 1.04 125,015,138 8,202,600 6.300 2015-07-21
317 2015-07-21 1,302,800 6,400 1.04 125,015,138 8,077,360 6.200 2015-07-17
318 2015-07-20 1,296,400 -6,400 1.04 125,015,138 7,908,040 6.100 2015-07-16
319 2015-07-16 1,302,800 2,400 1.04 125,015,138 7,816,800 6.000 2015-07-14
320 2015-07-15 1,300,400 11,600 1.04 125,015,138 8,322,560 6.400 2015-07-13
321 2015-07-14 1,288,800 -108,400 1.03 125,015,138 8,119,440 6.300 2015-07-10
322 2015-07-13 1,397,200 -8,800 1.12 125,015,138 6,958,056 4.980 2015-07-09
323 2015-07-10 1,406,000 190,000 1.12 125,015,138 4,808,520 3.420 2015-07-08
324 2015-07-09 1,216,000 -20,000 0.97 125,015,138 5,301,760 4.360 2015-07-07
325 2015-07-08 1,236,000 50,400 0.99 125,015,138 6,427,200 5.200 2015-07-06
326 2015-07-07 1,185,600 4,400 0.95 125,015,138 6,876,480 5.800 2015-07-03
327 2015-07-06 1,181,200 42,000 0.94 125,015,138 8,386,520 7.100 2015-07-02
328 2015-07-03 1,139,200 -8,400 0.91 125,015,138 8,771,840 7.700 2015-06-30
329 2015-07-02 1,147,600 -50,400 0.92 125,015,138 8,492,240 7.400 2015-06-29
330 2015-06-30 1,198,000 3,200 0.96 125,015,138 10,302,800 8.600 2015-06-26
331 2015-06-29 1,194,800 20,800 0.96 125,015,138 10,514,240 8.800 2015-06-25
332 2015-06-26 1,174,000 18,400 0.94 125,015,138 10,800,800 9.200 2015-06-24
333 2015-06-25 1,155,600 -94,400 0.92 125,015,138 9,475,920 8.200 2015-06-23
334 2015-06-24 1,250,000 45,200 1.00 125,015,138 10,875,000 8.700 2015-06-22
335 2015-06-22 1,204,800 -2,400 0.96 125,015,138 10,963,680 9.100 2015-06-18
336 2015-06-19 1,207,200 12,800 0.97 125,015,138 10,864,800 9.000 2015-06-17
337 2015-06-18 1,194,400 -14,400 0.96 125,015,138 10,510,720 8.800 2015-06-16
338 2015-06-17 1,208,800 -177,600 0.97 125,015,138 11,120,960 9.200 2015-06-15
339 2015-06-16 1,386,400 8,400 1.11 125,015,138 13,309,440 9.600 2015-06-12
340 2015-06-15 1,378,000 121,200 1.10 125,015,138 13,228,800 9.600 2015-06-11
341 2015-06-12 1,256,800 32,000 1.01 125,015,138 11,436,880 9.100 2015-06-10
342 2015-06-11 1,224,800 114,800 0.98 125,015,138 9,308,480 7.600 2015-06-09
343 2015-06-10 1,110,000 78,000 0.89 125,015,138 9,435,000 8.500 2015-06-08
344 2015-06-09 1,032,000 2,800 0.83 125,015,138 9,804,000 9.500 2015-06-05
345 2015-06-08 1,029,200 89,600 0.82 125,015,138 9,674,480 9.400 2015-06-04
346 2015-06-05 939,600 61,600 0.75 125,015,138 8,362,440 8.900 2015-06-03
347 2015-06-04 878,000 76,800 0.70 125,015,138 12,467,600 14.20 2015-06-02
348 2015-06-03 801,200 10,000 0.64 125,015,138 9,133,680 11.40 2015-06-01
349 2015-06-02 791,200 -34,400 0.63 125,015,138 7,358,160 9.300 2015-05-29
350 2015-06-01 825,600 7,200 0.66 125,015,138 7,925,760 9.600 2015-05-28
351 2015-05-29 818,400 193,600 0.65 125,015,138 8,184,000 10.00 2015-05-27
352 2015-05-28 624,800 36,000 0.50 125,015,138 5,498,240 8.800 2015-05-26
353 2015-05-27 588,800 -11,600 0.47 125,015,138 4,828,160 8.200 2015-05-22
354 2015-05-26 600,400 -7,200 0.48 125,015,138 4,322,880 7.200 2015-05-21
355 2015-05-21 607,600 1,600 0.49 125,015,138 4,131,680 6.800 2015-05-19
356 2015-05-20 606,000 -78,000 0.48 125,015,138 4,181,400 6.900 2015-05-18
357 2015-05-18 684,000 -8,800 0.55 125,015,138 4,651,200 6.800 2015-05-14
358 2015-05-15 692,800 -18,800 0.55 125,015,138 4,711,040 6.800 2015-05-13
359 2015-05-14 711,600 -11,200 0.57 125,015,138 4,554,240 6.400 2015-05-12
360 2015-05-12 722,800 2,000 0.58 125,015,138 4,192,240 5.800 2015-05-08
361 2015-05-11 720,800 -7,200 0.58 125,015,138 4,108,560 5.700 2015-05-07
362 2015-05-08 728,000 -160,000 0.58 125,015,138 4,440,800 6.100 2015-05-06
363 2015-05-07 888,000 155,200 0.71 125,015,138 5,328,000 6.000 2015-05-05
364 2015-05-06 732,800 5,200 0.59 125,015,138 4,616,640 6.300 2015-05-04
365 2015-05-04 727,600 8,000 0.58 125,015,138 4,947,680 6.800 2015-04-29
366 2015-04-30 719,600 -33,200 0.58 125,015,138 4,605,440 6.400 2015-04-28
367 2015-04-29 752,800 50,400 0.60 125,015,138 4,968,480 6.600 2015-04-27
368 2015-04-28 702,400 -2,000 0.56 125,015,138 4,214,400 6.000 2015-04-24
369 2015-04-27 704,400 -54,400 0.56 125,015,138 4,578,600 6.500 2015-04-23
370 2015-04-24 758,800 37,200 0.61 125,015,138 5,008,080 6.600 2015-04-22
371 2015-04-23 721,600 -100,000 0.58 125,015,138 5,051,200 7.000 2015-04-21
372 2015-04-22 821,600 -80,400 0.66 125,015,138 4,683,120 5.700 2015-04-20
373 2015-04-21 902,000 14,000 0.72 125,015,138 4,401,760 4.880 2015-04-17
374 2015-04-20 888,000 -117,600 0.71 125,015,138 4,368,960 4.920 2015-04-16
375 2015-04-17 1,005,600 13,600 0.80 125,015,138 4,484,976 4.460 2015-04-15
376 2015-04-16 992,000 56,000 0.79 125,015,138 4,543,360 4.580 2015-04-14
377 2015-04-13 936,000 7,200 0.75 125,015,138 3,781,440 4.040 2015-04-09
378 2015-04-10 928,800 8,400 0.74 125,015,138 3,938,112 4.240 2015-04-08
379 2015-04-08 920,400 7,600 0.74 125,015,138 3,755,232 4.080 2015-04-01
380 2015-04-01 912,800 12,000 0.73 125,015,138 3,925,040 4.300 2015-03-30
381 2015-03-27 900,800 52,000 0.72 125,015,138 3,729,312 4.140 2015-03-25
382 2015-03-26 848,800 44,800 0.68 125,015,138 3,514,032 4.140 2015-03-24
383 2015-03-25 804,000 58,400 0.64 125,015,138 3,232,080 4.020 2015-03-23
384 2015-03-24 745,600 -800 0.60 125,015,138 2,982,400 4.000 2015-03-20
385 2015-03-23 746,400 -7,200 0.60 125,015,138 3,045,312 4.080 2015-03-19
386 2015-03-19 753,600 30,000 0.60 125,015,138 3,104,832 4.120 2015-03-17
387 2015-03-16 723,600 2,000 0.58 125,015,138 2,981,232 4.120 2015-03-12
388 2015-03-13 721,600 30,000 0.58 125,015,138 3,117,312 4.320 2015-03-11
389 2015-03-12 691,600 80,000 0.55 125,015,138 3,043,040 4.400 2015-03-10
390 2015-03-10 611,600 2,000 0.49 125,015,138 2,580,952 4.220 2015-03-06
391 2015-03-09 609,600 50,000 0.49 125,015,138 2,621,280 4.300 2015-03-05
392 2015-02-27 559,600 -2,400 0.45 125,015,138 2,518,200 4.500 2015-02-25
393 2015-02-12 562,000 -6,400 0.45 125,015,138 2,461,560 4.380 2015-02-10
394 2015-02-10 568,400 -4,000 0.45 125,015,138 2,523,696 4.440 2015-02-06
395 2015-02-06 572,400 -4,000 0.46 125,015,138 2,598,696 4.540 2015-02-04
396 2015-01-30 576,400 -8,800 0.46 125,015,138 2,639,912 4.580 2015-01-28
397 2015-01-16 585,200 -56,000 0.47 125,015,138 2,738,736 4.680 2015-01-14
398 2015-01-13 641,200 68,000 0.51 125,015,138 3,077,760 4.800 2015-01-09
399 2015-01-12 573,200 8,000 0.46 125,015,138 2,739,896 4.780 2015-01-08
400 2015-01-09 565,200 -56,800 0.45 125,015,138 2,780,784 4.920 2015-01-07
401 2015-01-08 622,000 -58,800 0.50 125,015,138 2,811,440 4.520 2015-01-06
402 2015-01-07 680,800 29,600 0.54 125,015,138 2,736,816 4.020 2015-01-05
403 2014-12-18 651,200 -1,600 0.52 125,015,138 2,630,848 4.040 2014-12-16
404 2014-12-12 652,800 800 0.52 125,015,138 2,663,424 4.080 2014-12-10
405 2014-12-09 652,000 -2,800 0.52 125,015,138 2,842,720 4.360 2014-12-05
406 2014-11-27 654,800 -6,000 0.52 125,015,138 2,671,584 4.080 2014-11-25
407 2014-11-26 660,800 10,000 0.53 125,015,138 2,867,872 4.340 2014-11-24
408 2014-11-21 650,800 5,200 0.52 125,015,138 2,863,520 4.400 2014-11-19
409 2014-11-20 645,600 -8,000 0.52 125,015,138 2,840,640 4.400 2014-11-18
410 2014-11-19 653,600 2,000 0.52 125,015,138 2,810,480 4.300 2014-11-17
411 2014-11-17 651,600 6,000 0.52 125,015,138 2,762,784 4.240 2014-11-13
412 2014-11-07 645,600 8,000 0.52 125,015,138 3,111,792 4.820 2014-11-05
413 2014-11-06 637,600 -6,800 0.51 125,015,138 2,983,968 4.680 2014-11-04
414 2014-11-05 644,400 -1,600 0.52 125,015,138 2,912,688 4.520 2014-11-03
415 2014-10-29 646,000 -13,600 0.52 125,015,138 2,842,400 4.400 2014-10-27
416 2014-10-28 659,600 -62,000 0.53 125,015,138 2,994,584 4.540 2014-10-24
417 2014-10-27 721,600 -16,400 0.58 125,015,138 3,304,928 4.580 2014-10-23
418 2014-10-23 738,000 4,000 0.59 125,015,138 3,394,800 4.600 2014-10-21
419 2014-10-22 734,000 2,000 0.59 125,015,138 3,435,120 4.680 2014-10-20
420 2014-10-20 732,000 -11,200 0.59 125,015,138 3,425,760 4.680 2014-10-16
421 2014-10-17 743,200 4,000 0.59 125,015,138 3,686,272 4.960 2014-10-15
422 2014-10-16 739,200 -19,600 0.59 125,015,138 3,696,000 5.000 2014-10-14
423 2014-10-13 758,800 25,600 0.61 125,015,138 3,566,360 4.700 2014-10-09
424 2014-10-10 733,200 -18,000 0.59 125,015,138 3,460,704 4.720 2014-10-08
425 2014-10-09 751,200 -3,200 0.60 125,015,138 3,290,256 4.380 2014-10-07
426 2014-10-08 754,400 10,000 0.60 125,015,138 3,606,032 4.780 2014-10-06
427 2014-10-07 744,400 -8,800 0.60 125,015,138 3,543,344 4.760 2014-10-03
428 2014-10-06 753,200 10,800 0.60 125,015,138 3,464,720 4.600 2014-09-30
429 2014-10-03 742,400 -5,200 0.59 125,015,138 3,311,104 4.460 2014-09-29
430 2014-09-30 747,600 8,000 0.60 125,015,138 3,229,632 4.320 2014-09-26
431 2014-09-29 739,600 -2,400 0.59 125,015,138 3,165,488 4.280 2014-09-25
432 2014-09-26 742,000 -4,000 0.59 125,015,138 3,205,440 4.320 2014-09-24
433 2014-09-25 746,000 -2,400 0.60 125,015,138 3,133,200 4.200 2014-09-23
434 2014-09-23 748,400 -1,600 0.60 125,015,138 3,173,216 4.240 2014-09-19
435 2014-09-22 750,000 -1,600 0.60 125,015,138 3,180,000 4.240 2014-09-18
436 2014-09-19 751,600 -27,200 0.60 125,015,138 3,216,848 4.280 2014-09-17
437 2014-09-18 778,800 20,000 0.62 125,015,138 3,270,960 4.200 2014-09-16
438 2014-09-17 758,800 24,000 0.61 125,015,138 3,232,488 4.260 2014-09-15
439 2014-09-16 734,800 800 0.59 125,015,138 2,865,720 3.900 2014-09-12
440 2014-09-10 734,000 -12,800 0.59 125,015,138 2,862,600 3.900 2014-09-05
441 2014-09-08 746,800 11,600 0.60 125,015,138 2,897,584 3.880 2014-09-04
442 2014-09-05 735,200 8,400 0.59 125,015,138 2,911,392 3.960 2014-09-03
443 2014-09-04 726,800 -800 0.58 125,015,138 2,878,128 3.960 2014-09-02
444 2014-08-21 727,600 72,000 0.58 125,015,138 2,837,640 3.900 2014-08-19
445 2014-08-20 655,600 12,000 0.52 125,015,138 2,517,504 3.840 2014-08-18
446 2014-08-19 643,600 20,800 0.51 125,015,138 2,484,296 3.860 2014-08-15
447 2014-08-14 622,800 4,000 0.50 125,015,138 2,541,024 4.080 2014-08-12
448 2014-08-12 618,800 800 0.49 125,015,138 2,537,080 4.100 2014-08-08
449 2014-08-11 618,000 -8,000 0.49 125,015,138 2,657,400 4.300 2014-08-07
450 2014-08-08 626,000 8,000 0.50 125,015,138 2,716,840 4.340 2014-08-06
451 2014-08-06 618,000 16,000 0.49 125,015,138 2,731,560 4.420 2014-08-04
452 2014-08-05 602,000 16,000 0.48 125,015,138 2,624,720 4.360 2014-08-01
453 2014-07-31 586,000 -20,800 0.47 125,015,138 2,590,120 4.420 2014-07-29
454 2014-07-29 606,800 6,000 0.49 125,015,138 2,609,240 4.300 2014-07-25
455 2014-07-28 600,800 10,000 0.48 125,015,138 2,643,520 4.400 2014-07-24
456 2014-07-22 590,800 -9,600 0.47 125,015,138 2,611,336 4.420 2014-07-18
457 2014-07-21 600,400 35,600 0.48 125,015,138 2,653,768 4.420 2014-07-17
458 2014-07-17 564,800 -4,800 0.45 125,015,138 2,541,600 4.500 2014-07-15
459 2014-07-16 569,600 8,800 0.46 125,015,138 2,597,376 4.560 2014-07-14
460 2014-07-10 560,800 44,000 0.45 125,015,138 2,546,032 4.540 2014-07-08
461 2014-07-08 516,800 5,600 0.41 125,015,138 2,377,280 4.600 2014-07-04
462 2014-07-07 511,200 75,600 0.41 125,015,138 2,392,416 4.680 2014-07-03
463 2014-07-04 435,600 12,000 0.35 125,015,138 1,934,064 4.440 2014-07-02
464 2014-07-02 423,600 4,000 0.34 125,015,138 1,880,784 4.440 2014-06-27
465 2014-06-30 419,600 -16,000 0.34 125,015,138 1,787,496 4.260 2014-06-26
466 2014-06-27 435,600 44,400 0.35 125,015,138 1,916,640 4.400 2014-06-25
467 2014-06-26 391,200 22,000 0.31 125,015,138 1,736,928 4.440 2014-06-24
468 2014-06-25 369,200 -8,000 0.30 125,015,138 1,713,088 4.640 2014-06-23
469 2014-06-23 377,200 32,800 0.30 125,015,138 1,757,752 4.660 2014-06-19
470 2014-06-19 344,400 6,800 0.28 125,015,138 1,687,560 4.900 2014-06-17
471 2014-06-18 337,600 -15,200 0.27 125,015,138 1,823,040 5.400 2014-06-16
472 2014-06-17 352,800 2,400 0.28 125,015,138 1,834,560 5.200 2014-06-13
473 2014-06-16 350,400 -4,400 0.28 125,015,138 1,822,080 5.200 2014-06-12
474 2014-06-13 354,800 29,600 0.28 125,015,138 1,915,920 5.400 2014-06-11
475 2014-06-12 325,200 4,000 0.26 125,015,138 1,372,344 4.220 2014-06-10
476 2014-06-11 321,200 6,000 0.26 125,015,138 1,374,736 4.280 2014-06-09
477 2014-06-09 315,200 -15,200 0.25 125,015,138 1,330,144 4.220 2014-06-05
478 2014-06-06 330,400 -20,000 0.26 125,015,138 1,433,936 4.340 2014-06-04
479 2014-06-05 350,400 -18,800 0.28 125,015,138 1,450,656 4.140 2014-06-03
480 2014-06-04 369,200 -30,800 0.30 125,015,138 1,491,568 4.040 2014-05-30
481 2014-06-03 400,000 8,000 0.32 125,015,138 1,664,000 4.160 2014-05-29
482 2014-05-30 392,000 56,800 0.31 125,015,138 1,677,760 4.280 2014-05-28
483 2014-05-29 335,200 -1,200 0.27 125,015,138 1,427,952 4.260 2014-05-27
484 2014-05-28 336,400 66,400 0.27 125,015,138 1,540,712 4.580 2014-05-26
485 2014-05-27 270,000 55,600 0.22 125,015,138 1,101,600 4.080 2014-05-23
486 2014-05-26 214,400 400 0.17 125,015,138 857,600 4.000 2014-05-22
487 2014-05-23 214,000 -11,200 0.17 125,015,138 843,160 3.940 2014-05-21
488 2014-05-22 225,200 18,800 0.18 125,015,138 945,840 4.200 2014-05-20
489 2014-05-21 206,400 10,000 0.17 125,015,138 932,928 4.520 2014-05-19
490 2014-05-20 196,400 -25,600 0.16 125,015,138 891,656 4.540 2014-05-16
491 2014-05-19 222,000 42,000 0.18 125,015,138 994,560 4.480 2014-05-15
492 2014-05-16 180,000 -2,000 0.14 125,015,138 954,000 5.300 2014-05-14
493 2013-03-14 182,000 -40,800 0.15 125,015,138 717,080 3.940 2013-03-12
494 2013-03-13 222,800 47,600 0.18 125,015,138 966,952 4.340 2013-03-11
495 2013-03-12 175,200 12,000 0.14 125,015,138 760,368 4.340 2013-03-08
496 2013-03-11 163,200 -10,000 0.13 125,015,138 669,120 4.100 2013-03-07
497 2013-03-08 173,200 -1,600 0.14 125,015,138 730,904 4.220 2013-03-06
498 2013-03-07 174,800 8,000 0.14 125,015,138 751,640 4.300 2013-03-05
499 2013-03-04 166,800 -39,200 0.13 125,015,138 700,560 4.200 2013-02-28
500 2013-03-01 206,000 16,000 0.16 125,015,138 844,600 4.100 2013-02-27
501 2013-02-28 190,000 52,000 0.15 125,015,138 824,600 4.340 2013-02-26
502 2013-02-27 138,000 4,000 0.11 125,015,138 687,240 4.980 2013-02-25
503 2013-02-25 134,000 7,600 0.11 125,015,138 656,600 4.900 2013-02-21
504 2013-02-15 126,400 -800 0.10 125,015,138 563,744 4.460 2013-02-08
505 2013-02-08 127,200 -1,200 0.10 125,015,138 602,928 4.740 2013-02-06
506 2013-02-07 128,400 -10,800 0.10 125,015,138 667,680 5.200 2013-02-05
507 2013-02-06 139,200 14,800 0.11 125,015,138 556,800 4.000 2013-02-04
508 2013-01-09 124,400 2,000 0.10 125,015,138 472,720 3.800 2013-01-07
509 2013-01-07 122,400 -18,400 0.10 125,015,138 450,432 3.680 2013-01-03
510 2013-01-04 140,800 -7,200 0.11 125,015,138 478,720 3.400 2013-01-02
511 2012-10-26 148,000 -6,000 0.12 125,015,138 491,360 3.320 2012-10-24
512 2012-10-25 154,000 -22,800 0.12 125,015,138 511,280 3.320 2012-10-22
513 2012-10-24 176,800 16,800 0.14 125,015,138 530,400 3.000 2012-10-19
514 2012-06-26 160,000 -24,400 0.13 125,015,138 380,800 2.380 2012-06-22
515 2012-06-22 184,400 24,400 0.15 125,015,138 438,872 2.380 2012-06-20
516 2012-05-31 160,000 11,600 0.13 125,015,138 368,000 2.300 2012-05-29
517 2012-03-15 148,400 -1,600 0.12 125,015,138 549,080 3.700 2012-03-13
518 2012-03-07 150,000 20,000 0.12 125,015,138 504,000 3.360 2012-03-05
519 2012-02-28 130,000 10,000 0.11 121,549,049 488,800 3.760 2012-02-24
520 2012-02-24 120,000 -29,600 0.10 121,549,049 427,200 3.560 2012-02-22
521 2012-02-22 149,600 4,000 0.12 121,549,049 538,560 3.600 2012-02-20
522 2012-02-21 145,600 27,200 0.12 121,549,049 544,544 3.740 2012-02-17
523 2011-11-16 118,400 6,000 0.10 121,549,049 402,560 3.400 2011-11-14
524 2011-09-07 112,400 -1,600 0.09 121,549,049 472,080 4.200 2011-09-05
525 2011-09-06 114,000 -800 0.09 121,549,049 524,400 4.600 2011-09-02
526 2011-09-01 114,800 2,400 0.09 121,549,049 528,080 4.600 2011-08-30
527 2011-08-16 112,400 -1,200 0.09 121,549,049 449,600 4.000 2011-08-12
528 2011-07-27 113,600 -30,000 0.09 121,549,049 613,440 5.400 2011-07-25
529 2011-06-20 143,600 9,600 0.12 121,549,049 1,091,360 7.600 2011-06-16
530 2011-06-08 134,000 -27,200 0.11 121,549,049 1,125,600 8.400 2011-06-03
531 2011-05-12 161,200 -4,800 0.13 121,549,049 1,402,440 8.700 2011-05-09
532 2011-05-06 166,000 -4,000 0.14 121,549,049 1,460,800 8.800 2011-05-04
533 2011-05-03 170,000 16,000 0.14 121,549,049 1,496,000 8.800 2011-04-28
534 2011-04-29 154,000 4,800 0.13 121,549,049 1,432,200 9.300 2011-04-27
535 2011-04-26 149,200 -4,000 0.12 121,549,049 1,492,000 10.00 2011-04-20
536 2011-04-19 153,200 4,000 0.13 121,549,049 1,440,080 9.400 2011-04-15
537 2011-04-18 149,200 -1,600 0.12 121,549,049 1,327,880 8.900 2011-04-14
538 2011-04-08 150,800 -8,000 0.12 121,549,049 1,402,440 9.300 2011-04-06
539 2011-03-30 158,800 -4,800 0.13 121,549,049 1,508,600 9.500 2011-03-28
540 2011-03-29 163,600 -4,800 0.13 121,549,049 1,505,120 9.200 2011-03-25
541 2011-03-23 168,400 1,200 0.14 121,549,049 1,515,600 9.000 2011-03-21
542 2011-03-22 167,200 11,600 0.14 121,549,049 1,471,360 8.800 2011-03-18
543 2011-03-21 155,600 4,800 0.13 121,549,049 1,338,160 8.600 2011-03-17
544 2011-03-17 150,800 4,000 0.12 121,549,049 1,281,800 8.500 2011-03-15
545 2011-03-10 146,800 4,800 0.12 121,549,049 1,394,600 9.500 2011-03-08
546 2011-03-09 142,000 -8,400 0.12 121,549,049 1,391,600 9.800 2011-03-07
547 2011-03-07 150,400 -6,000 0.12 121,549,049 1,398,720 9.300 2011-03-03
548 2011-03-02 156,400 10,000 0.13 121,549,049 1,438,880 9.200 2011-02-28
549 2011-02-28 146,400 4,800 0.12 121,549,049 1,376,160 9.400 2011-02-24
550 2011-02-22 141,600 -4,400 0.12 121,549,049 1,444,320 10.20 2011-02-18
551 2011-02-21 146,000 -7,600 0.12 121,549,049 1,445,400 9.900 2011-02-17
552 2011-02-18 153,600 -4,800 0.13 121,549,049 1,505,280 9.800 2011-02-16
553 2011-02-14 158,400 4,000 0.13 121,549,049 1,536,480 9.700 2011-02-10
554 2011-02-11 154,400 4,000 0.13 121,549,049 1,528,560 9.900 2011-02-09
555 2011-02-09 150,400 10,400 0.12 121,549,049 1,624,320 10.80 2011-02-07
556 2011-02-08 140,000 -4,400 0.12 121,549,049 1,512,000 10.80 2011-02-01
557 2011-01-31 144,400 -44,000 0.12 121,549,049 1,429,560 9.900 2011-01-27
558 2011-01-28 188,400 -24,400 0.15 121,549,049 1,714,440 9.100 2011-01-26
559 2011-01-27 212,800 10,000 0.18 121,549,049 1,936,480 9.100 2011-01-25
560 2011-01-20 202,800 -6,800 0.17 121,549,049 1,723,800 8.500 2011-01-18
561 2011-01-17 209,600 6,000 0.17 121,549,049 1,760,640 8.400 2011-01-13
562 2011-01-06 203,600 -9,600 0.17 121,549,049 1,812,040 8.900 2011-01-04
563 2011-01-04 213,200 12,000 0.18 120,675,696 1,982,760 9.300 2010-12-30
564 2010-12-29 201,200 6,400 0.17 120,675,696 1,871,160 9.300 2010-12-23
565 2010-12-28 194,800 6,000 0.16 120,675,696 1,792,160 9.200 2010-12-22
566 2010-12-22 188,800 6,000 0.16 120,675,696 1,736,960 9.200 2010-12-20
567 2010-12-21 182,800 6,800 0.15 120,675,696 1,663,480 9.100 2010-12-17
568 2010-12-20 176,000 22,000 0.15 120,675,696 1,689,600 9.600 2010-12-16
569 2010-12-17 154,000 -2,400 0.13 120,675,696 1,570,800 10.20 2010-12-15
570 2010-12-16 156,400 -8,800 0.13 118,368,891 1,689,120 10.80 2010-12-14
571 2010-12-15 165,200 -6,000 0.14 118,368,891 1,850,240 11.20 2010-12-13
572 2010-12-14 171,200 6,000 0.15 113,524,600 1,985,920 11.60 2010-12-10
573 2010-12-13 165,200 4,800 0.15 113,524,600 1,949,360 11.80 2010-12-09
574 2010-12-10 160,400 -40,000 0.14 113,524,600 2,053,120 12.80 2010-12-08
575 2010-12-09 200,400 -10,000 0.18 113,524,600 2,204,400 11.00 2010-12-07
576 2010-12-06 210,400 -29,600 0.19 113,524,600 2,146,080 10.20 2010-12-02
577 2010-12-02 240,000 18,800 0.21 113,524,600 2,544,000 10.60 2010-11-30
578 2010-11-26 221,200 19,200 0.19 113,524,600 2,698,640 12.20 2010-11-24
579 2010-11-25 202,000 12,000 0.18 113,524,600 2,706,800 13.40 2010-11-23
580 2010-11-24 190,000 20,000 0.17 113,524,600 2,660,000 14.00 2010-11-22
581 2010-11-22 170,000 7,600 0.15 113,524,600 2,244,000 13.20 2010-11-18
582 2010-11-19 162,400 14,800 0.14 113,524,600 2,176,160 13.40 2010-11-17
583 2010-11-18 147,600 14,800 0.13 113,524,600 2,066,400 14.00 2010-11-16
584 2010-11-17 132,800 3,200 0.12 113,524,600 1,806,080 13.60 2010-11-15
585 2010-11-15 129,600 -6,000 0.11 113,524,600 1,840,320 14.20 2010-11-11
586 2010-11-12 135,600 -4,000 0.12 113,524,600 1,871,280 13.80 2010-11-10
587 2010-11-11 139,600 19,200 0.12 113,524,600 1,870,640 13.40 2010-11-09
588 2010-11-09 120,400 10,400 0.11 113,524,600 1,541,120 12.80 2010-11-05
589 2010-11-08 110,000 20,000 0.10 113,524,600 1,452,000 13.20 2010-11-04
590 2010-11-05 90,000 8,000 0.08 113,524,600 1,206,000 13.40 2010-11-03
591 2010-11-04 82,000 8,400 0.07 113,524,600 1,131,600 13.80 2010-11-02
592 2010-11-03 73,600 -26,000 0.06 113,524,600 1,030,400 14.00 2010-11-01
593 2010-11-02 99,600 -800 0.09 113,524,600 1,334,640 13.40 2010-10-29
594 2010-11-01 100,400 -1,200 0.09 113,524,600 1,345,360 13.40 2010-10-28
595 2010-10-28 101,600 -14,800 0.09 113,524,600 1,402,080 13.80 2010-10-26
596 2010-10-27 116,400 12,000 0.10 113,524,600 1,350,240 11.60 2010-10-25
597 2010-10-25 104,400 1,200 0.09 113,524,600 1,273,680 12.20 2010-10-21
598 2010-10-21 103,200 -3,200 0.09 113,524,600 1,279,680 12.40 2010-10-19
599 2010-10-19 106,400 -800 0.09 113,524,600 1,361,920 12.80 2010-10-15
600 2010-10-14 107,200 800 0.09 113,524,600 1,372,160 12.80 2010-10-12
601 2010-10-13 106,400 800 0.09 113,524,600 1,383,200 13.00 2010-10-11
602 2010-10-12 105,600 -1,200 0.09 113,524,600 1,351,680 12.80 2010-10-08
603 2010-10-08 106,800 -2,400 0.09 113,524,600 1,345,680 12.60 2010-10-06
604 2010-10-06 109,200 -1,600 0.10 113,524,600 1,266,720 11.60 2010-10-04
605 2010-10-05 110,800 -18,800 0.10 113,524,600 1,329,600 12.00 2010-09-30
606 2010-09-30 129,600 -800 0.11 113,524,600 1,283,040 9.900 2010-09-28
607 2010-09-29 130,400 2,000 0.11 113,524,600 1,330,080 10.20 2010-09-27
608 2010-09-28 128,400 -16,000 0.12 111,649,600 1,194,120 9.300 2010-09-24
609 2010-09-27 144,400 -30,000 0.13 111,649,600 1,371,800 9.500 2010-09-22
610 2010-09-20 174,400 1,600 0.16 111,649,600 1,639,360 9.400 2010-09-16
611 2010-09-17 172,800 2,000 0.15 111,649,600 1,555,200 9.000 2010-09-15
612 2010-09-16 170,800 5,600 0.15 111,649,600 1,588,440 9.300 2010-09-14
613 2010-09-09 165,200 2,000 0.15 111,649,600 1,222,480 7.400 2010-09-07
614 2010-09-08 163,200 2,800 0.15 111,649,600 1,224,000 7.500 2010-09-06
615 2010-09-07 160,400 -85,600 0.14 111,649,600 1,186,960 7.400 2010-09-03
616 2010-09-06 246,000 -95,600 0.22 111,649,600 1,845,000 7.500 2010-09-02
617 2010-09-03 341,600 -26,000 0.31 111,649,600 2,596,160 7.600 2010-09-01
618 2010-08-27 367,600 1,600 0.33 111,649,600 2,609,960 7.100 2010-08-25
619 2010-08-26 366,000 5,200 0.33 111,649,600 2,635,200 7.200 2010-08-24
620 2010-08-25 360,800 -12,000 0.32 111,649,600 2,669,920 7.400 2010-08-23
621 2010-08-23 372,800 -26,400 0.33 111,649,600 2,796,000 7.500 2010-08-19
622 2010-08-20 399,200 -70,000 0.36 111,649,600 2,954,080 7.400 2010-08-18
623 2010-08-18 469,200 56,800 0.42 111,649,600 3,519,000 7.500 2010-08-16
624 2010-08-05 412,400 -22,400 0.37 111,649,600 3,216,720 7.800 2010-08-03
625 2010-08-04 434,800 22,400 0.39 111,649,600 3,434,920 7.900 2010-08-02
626 2010-07-29 412,400 6,400 0.37 111,649,600 3,216,720 7.800 2010-07-27
627 2010-07-27 406,000 -5,200 0.36 111,649,600 3,126,200 7.700 2010-07-23
628 2010-07-23 411,200 400 0.37 111,649,600 3,289,600 8.000 2010-07-21
629 2010-07-22 410,800 -89,200 0.37 111,649,600 3,039,920 7.400 2010-07-20
630 2010-07-21 500,000 10,400 0.45 111,649,600 3,900,000 7.800 2010-07-19
631 2010-07-19 489,600 -51,200 0.44 111,649,600 3,720,960 7.600 2010-07-15
632 2010-06-28 540,800 -15,600 0.48 111,649,600 4,110,080 7.600 2010-06-24
633 2010-06-25 556,400 -3,200 0.50 111,649,600 4,339,920 7.800 2010-06-23
634 2010-06-24 559,600 -4,000 0.50 111,649,600 4,476,800 8.000 2010-06-22
635 2010-06-23 563,600 -800 0.50 111,649,600 4,621,520 8.200 2010-06-21
636 2010-06-21 564,400 -10,000 0.51 111,649,600 4,515,200 8.000 2010-06-17
637 2010-06-01 574,400 -4,800 0.51 111,649,600 4,767,520 8.300 2010-05-28
638 2010-05-28 579,200 4,000 0.52 111,649,600 4,633,600 8.000 2010-05-26
639 2010-05-24 575,200 44,400 0.52 111,649,600 4,716,640 8.200 2010-05-19
640 2010-05-20 530,800 -1,600 0.48 111,649,600 4,724,120 8.900 2010-05-18
641 2010-05-14 532,400 -6,000 0.48 111,649,600 4,844,840 9.100 2010-05-12
642 2010-05-13 538,400 -13,600 0.48 111,649,600 5,007,120 9.300 2010-05-11
643 2010-05-12 552,000 -6,000 0.49 111,649,600 5,299,200 9.600 2010-05-10
644 2010-05-11 558,000 -40,400 0.50 111,649,600 5,245,200 9.400 2010-05-07
645 2010-05-10 598,400 55,200 0.54 111,649,600 6,223,360 10.40 2010-05-06
646 2010-05-07 543,200 2,400 0.49 111,649,600 5,649,280 10.40 2010-05-05
647 2010-05-06 540,800 -2,000 0.48 111,649,600 5,516,160 10.20 2010-05-04
648 2010-05-05 542,800 12,000 0.49 111,649,600 5,536,560 10.20 2010-05-03
649 2010-05-04 530,800 -2,400 0.48 111,649,600 4,458,720 8.400 2010-04-30
650 2010-05-03 533,200 6,400 0.48 111,649,600 4,265,600 8.000 2010-04-29
651 2010-04-30 526,800 -2,000 0.47 111,649,600 4,267,080 8.100 2010-04-28
652 2010-04-29 528,800 -2,400 0.47 111,649,600 4,389,040 8.300 2010-04-27
653 2010-04-22 531,200 -8,000 0.48 111,649,600 4,462,080 8.400 2010-04-20
654 2010-04-21 539,200 -20,800 0.48 111,649,600 4,583,200 8.500 2010-04-19
655 2010-04-12 560,000 6,400 0.50 111,649,600 5,040,000 9.000 2010-04-08
656 2010-04-08 553,600 -4,000 0.50 111,649,600 4,927,040 8.900 2010-04-01
657 2010-04-01 557,600 -10,000 0.50 111,649,600 5,074,160 9.100 2010-03-30
658 2010-03-31 567,600 14,800 0.51 111,649,600 5,221,920 9.200 2010-03-29
659 2010-03-29 552,800 -4,000 0.50 111,649,600 4,754,080 8.600 2010-03-25
660 2010-03-23 556,800 -8,000 0.50 111,649,600 4,899,840 8.800 2010-03-19
661 2010-03-19 564,800 8,000 0.51 111,649,600 4,631,360 8.200 2010-03-17
662 2010-03-18 556,800 12,000 0.50 111,649,600 4,677,120 8.400 2010-03-16
663 2010-03-17 544,800 176,400 0.49 111,649,600 4,249,440 7.800 2010-03-15
664 2010-03-03 368,400 -368,400 0.33 111,649,600 2,910,360 7.900 2010-03-01
665 2010-03-02 736,800 46,400 0.66 111,649,600 5,894,400 8.000 2010-02-26
666 2010-03-01 690,400 -9,600 0.62 111,649,600 5,385,120 7.800 2010-02-25
667 2010-02-26 700,000 9,600 0.63 111,649,600 5,460,000 7.800 2010-02-24
668 2010-02-11 690,400 22,400 0.62 111,649,600 5,247,040 7.600 2010-02-09
669 2010-02-10 668,000 43,200 0.60 111,649,600 4,943,200 7.400 2010-02-08
670 2010-02-09 624,800 6,400 0.56 111,649,600 4,748,480 7.600 2010-02-05
671 2010-02-08 618,400 27,200 0.55 111,649,600 5,070,880 8.200 2010-02-04
672 2010-02-05 591,200 92,800 0.53 111,649,600 4,966,080 8.400 2010-02-03
673 2010-02-04 498,400 214,400 0.45 111,649,600 4,186,560 8.400 2010-02-02
674 2010-02-03 284,000 -12,800 0.25 111,649,600 2,385,600 8.400 2010-02-01
675 2010-01-28 296,800 -3,200 0.27 111,649,600 1,988,560 6.700 2010-01-26
676 2010-01-26 300,000 -16,000 0.27 111,649,600 2,160,000 7.200 2010-01-22
677 2010-01-21 316,000 -4,800 0.28 111,649,600 2,528,000 8.000 2010-01-19
678 2010-01-20 320,800 3,200 0.29 111,649,600 2,598,480 8.100 2010-01-18
679 2010-01-19 317,600 6,400 0.28 111,649,600 2,286,720 7.200 2010-01-15
680 2010-01-18 311,200 32,000 0.28 111,649,600 2,458,480 7.900 2010-01-14
681 2010-01-15 279,200 -131,200 0.25 111,649,600 2,149,840 7.700 2010-01-13
682 2010-01-12 410,400 -12,800 0.37 111,649,600 3,652,560 8.900 2010-01-08
683 2010-01-11 423,200 124,800 0.38 111,649,600 3,681,840 8.700 2010-01-07
684 2010-01-08 298,400 -27,200 0.27 111,649,600 2,864,640 9.600 2010-01-06
685 2010-01-07 325,600 -3,200 0.29 111,649,600 3,093,200 9.500 2010-01-05
686 2010-01-06 328,800 1,600 0.29 111,649,600 2,663,280 8.100 2010-01-04
687 2010-01-05 327,200 -134,400 0.29 111,649,600 2,650,320 8.100 2009-12-30
688 2010-01-04 461,600 -217,600 0.41 111,649,600 3,692,800 8.000 2009-12-29
689 2009-12-30 679,200 147,200 0.61 111,649,600 6,180,720 9.100 2009-12-28
690 2009-12-29 532,000 -104,800 0.48 111,649,600 3,192,000 6.000 2009-12-23
691 2009-03-17 636,800 8,000 0.57 111,649,600 1,209,920 1.900 2009-03-13
692 2009-03-03 628,800 314,400 0.56 111,649,600 1,201,008 1.910 2009-02-27
693 2009-02-17 314,400 -314,400 0.28 111,649,600 652,380 2.075 2009-02-13
694 2009-02-16 628,800 -20,800 0.56 111,649,600 1,194,720 1.900 2009-02-12
695 2008-12-29 649,600 -48,000 0.58 111,649,600 721,056 1.110 2008-12-22
696 2008-12-19 697,600 -20,000 0.62 111,649,600 659,232 0.945 2008-12-17
697 2008-12-11 717,600 717,600 0.64 111,649,600 642,252 0.895 2008-12-09
698 2008-11-28 0 -717,600 0.00 57,649,600 0 0.950 2008-11-26
699 2008-11-20 717,600 -20,000 1.24 57,649,600 714,012 0.995 2008-11-18
700 2008-10-24 737,600 -19,200 1.28 57,649,600 741,288 1.005 2008-10-22
701 2008-09-25 756,800 40,000 1.31 57,649,600 1,059,520 1.400 2008-09-23
702 2008-09-22 716,800 -800 1.24 57,649,600 896,000 1.250 2008-09-18
703 2008-09-16 717,600 -44,000 1.24 57,649,600 1,184,040 1.650 2008-09-11
704 2008-09-12 761,600 -28,000 1.32 57,649,600 1,256,640 1.650 2008-09-10
705 2008-09-11 789,600 -12,800 1.37 57,649,600 1,302,840 1.650 2008-09-09
706 2008-09-04 802,400 -36,000 1.39 57,649,600 1,364,080 1.700 2008-09-02
707 2008-09-03 838,400 -4,000 1.45 57,649,600 1,530,080 1.825 2008-09-01
708 2008-09-02 842,400 2,400 1.46 57,649,600 1,516,320 1.800 2008-08-29
709 2008-09-01 840,000 5,600 1.46 57,649,600 1,134,000 1.350 2008-08-28
710 2008-08-13 834,400 -16,000 1.45 57,649,600 1,189,020 1.425 2008-08-11
711 2008-08-11 850,400 20,000 1.48 57,649,600 1,105,520 1.300 2008-08-07
712 2008-07-31 830,400 25,600 1.44 57,649,600 1,266,360 1.525 2008-07-29
713 2008-07-29 804,800 258,400 1.40 57,649,600 1,166,960 1.450 2008-07-25
714 2008-07-25 546,400 -8,000 0.95 57,649,600 928,880 1.700 2008-07-23
715 2008-07-24 554,400 -26,400 0.96 57,649,600 914,760 1.650 2008-07-22
716 2008-07-15 580,800 9,600 1.01 57,649,600 871,200 1.500 2008-07-11
717 2008-07-14 571,200 -177,600 0.99 57,649,600 942,480 1.650 2008-07-10
718 2008-06-04 748,800 -32,800 1.30 57,649,600 1,797,120 2.400 2008-06-02
719 2008-06-03 781,600 4,000 1.36 57,649,600 1,797,680 2.300 2008-05-30
720 2008-05-28 777,600 24,800 1.35 57,649,600 1,846,800 2.375 2008-05-26
721 2008-05-19 752,800 -12,000 1.31 57,649,600 2,333,680 3.100 2008-05-15
722 2008-05-06 764,800 24,000 1.33 57,649,600 2,485,600 3.250 2008-05-02
723 2008-04-28 740,800 -38,400 1.29 57,649,600 2,259,440 3.050 2008-04-24
724 2008-03-31 779,200 -8,000 1.35 57,649,600 2,064,880 2.650 2008-03-27
725 2008-03-28 787,200 -14,400 1.37 57,649,600 2,164,800 2.750 2008-03-26
726 2008-03-19 801,600 -30,400 1.39 57,649,600 2,004,000 2.500 2008-03-17
727 2008-03-17 832,000 -97,600 1.44 57,649,600 2,329,600 2.800 2008-03-13
728 2008-03-13 929,600 -1,600 1.61 57,649,600 2,695,840 2.900 2008-03-11
729 2008-03-11 931,200 -61,600 1.62 57,649,600 2,793,600 3.000 2008-03-07
730 2008-02-25 992,800 -60,000 1.72 57,649,600 3,623,720 3.650 2008-02-21
731 2008-02-04 1,052,800 25,600 1.83 57,649,600 3,000,480 2.850 2008-01-31
732 2008-02-01 1,027,200 20,000 1.78 57,649,600 3,081,600 3.000 2008-01-30
733 2008-01-29 1,007,200 4,800 1.79 56,397,200 3,424,480 3.400 2008-01-25
734 2008-01-24 1,002,400 292,800 1.78 56,397,200 3,207,680 3.200 2008-01-22
735 2008-01-18 709,600 -16,000 1.26 56,397,200 3,228,680 4.550 2008-01-16
736 2008-01-17 725,600 -18,400 1.29 56,397,200 3,519,160 4.850 2008-01-15
737 2008-01-16 744,000 -6,400 1.32 56,397,200 3,645,600 4.900 2008-01-14
738 2008-01-11 750,400 -20,000 1.33 56,397,200 3,676,960 4.900 2008-01-09
739 2008-01-10 770,400 -8,800 1.37 56,397,200 4,044,600 5.250 2008-01-08
740 2008-01-07 779,200 8,800 1.38 56,397,200 3,701,200 4.750 2008-01-03
741 2008-01-03 770,400 -65,600 1.37 56,397,200 3,813,480 4.950 2007-12-28
742 2007-12-28 836,000 36,000 1.48 56,397,200 4,389,000 5.250 2007-12-21
743 2007-12-19 800,000 -4,000 1.42 56,397,200 3,800,000 4.750 2007-12-17
744 2007-12-18 804,000 -48,800 1.43 56,397,200 4,100,400 5.100 2007-12-14
745 2007-12-14 852,800 -16,800 1.51 56,397,200 4,690,400 5.500 2007-12-12
746 2007-12-07 869,600 68,000 1.54 56,397,200 5,435,000 6.250 2007-12-05
747 2007-12-05 801,600 800 1.42 56,397,200 4,689,360 5.850 2007-12-03
748 2007-11-29 800,800 4,800 1.42 56,397,200 4,524,520 5.650 2007-11-27
749 2007-11-28 796,000 5,600 1.41 56,397,200 4,577,000 5.750 2007-11-26
750 2007-11-26 790,400 -16,000 1.40 56,397,200 3,952,000 5.000 2007-11-22
751 2007-11-23 806,400 37,600 1.43 56,397,200 4,878,720 6.050 2007-11-21
752 2007-11-21 768,800 58,400 1.36 56,397,200 4,997,200 6.500 2007-11-19
753 2007-11-19 710,400 32,800 1.26 56,397,200 4,617,600 6.500 2007-11-15
754 2007-11-16 677,600 20,000 1.20 56,397,200 4,472,160 6.600 2007-11-14
755 2007-11-15 657,600 -800 1.17 56,397,200 4,340,160 6.600 2007-11-13
756 2007-11-14 658,400 4,800 1.17 56,397,200 4,213,760 6.400 2007-11-12
757 2007-11-13 653,600 -40,000 1.16 56,397,200 4,411,800 6.750 2007-11-09
758 2007-11-12 693,600 -48,000 1.23 56,397,200 4,924,560 7.100 2007-11-08
759 2007-11-07 741,600 13,600 1.31 56,397,200 4,301,280 5.800 2007-11-05
760 2007-11-01 728,000 -315,200 1.29 56,397,200 4,586,400 6.300 2007-10-30
761 2007-10-31 1,043,200 96,800 1.85 56,397,200 6,989,440 6.700 2007-10-29
762 2007-10-30 946,400 150,000 1.68 56,397,200 6,766,760 7.150 2007-10-26
763 2007-10-26 796,400 1,600 1.41 56,397,200 5,973,000 7.500 2007-10-24
764 2007-10-25 794,800 -16,000 1.41 56,397,200 6,159,700 7.750 2007-10-23
765 2007-10-23 810,800 5,600 1.44 56,397,200 6,202,620 7.650 2007-10-18
766 2007-10-22 805,200 -632,800 1.43 56,397,200 6,320,820 7.850 2007-10-17
767 2007-10-15 1,438,000 -8,000 2.55 56,397,200 11,000,700 7.650 2007-10-11
768 2007-10-10 1,446,000 -25,600 2.56 56,397,200 11,568,000 8.000 2007-10-08
769 2007-10-09 1,471,600 -1,372,800 2.61 56,397,200 11,404,900 7.750 2007-10-05
770 2007-10-02 2,844,400 8,000 5.04 56,397,200 19,484,140 6.850 2007-09-27
771 2007-09-28 2,836,400 5,600 5.03 56,397,200 19,854,800 7.000 2007-09-25
772 2007-09-27 2,830,800 -2,400 5.02 56,397,200 19,107,900 6.750 2007-09-24
773 2007-09-25 2,833,200 -45,600 5.02 56,397,200 20,115,720 7.100 2007-09-21
774 2007-09-24 2,878,800 4,000 5.10 56,397,200 21,015,240 7.300 2007-09-20
775 2007-09-20 2,874,800 -12,000 5.10 56,397,200 18,686,200 6.500 2007-09-18
776 2007-09-19 2,886,800 32,800 5.12 56,397,200 19,052,880 6.600 2007-09-17
777 2007-09-18 2,854,000 20,000 5.06 56,397,200 18,122,900 6.350 2007-09-14
778 2007-09-13 2,834,000 -9,600 5.03 56,397,200 15,587,000 5.500 2007-09-11
779 2007-09-12 2,843,600 -16,000 5.04 56,397,200 15,781,980 5.550 2007-09-10
780 2007-09-11 2,859,600 25,600 5.07 56,397,200 15,727,800 5.500 2007-09-07
781 2007-09-10 2,834,000 -21,600 5.03 56,397,200 16,720,600 5.900 2007-09-06
782 2007-09-07 2,855,600 6,400 5.06 56,397,200 17,133,600 6.000 2007-09-05
783 2007-09-06 2,849,200 800 5.05 56,397,200 16,382,900 5.750 2007-09-04
784 2007-09-05 2,848,400 22,400 5.05 56,397,200 14,811,680 5.200 2007-09-03
785 2007-09-04 2,826,000 -117,600 5.01 56,397,200 15,401,700 5.450 2007-08-31
786 2007-09-03 2,943,600 -44,000 5.22 56,397,200 15,306,720 5.200 2007-08-30
787 2007-08-31 2,987,600 2,400 5.30 56,397,200 13,593,580 4.550 2007-08-29
788 2007-08-30 2,985,200 -182,400 5.29 56,397,200 13,582,660 4.550 2007-08-28
789 2007-08-29 3,167,600 -13,600 5.62 56,397,200 15,838,000 5.000 2007-08-27
790 2007-08-28 3,181,200 -21,600 5.64 56,397,200 15,269,760 4.800 2007-08-24
791 2007-08-23 3,202,800 -546,400 5.68 56,397,200 11,049,660 3.450 2007-08-21
792 2007-08-21 3,749,200 44,000 6.65 56,397,200 12,934,740 3.450 2007-08-17
793 2007-08-17 3,705,200 -5,600 6.57 56,397,200 14,265,020 3.850 2007-08-15
794 2007-08-16 3,710,800 -5,600 6.58 56,397,200 15,028,740 4.050 2007-08-14
795 2007-08-13 3,716,400 -75,200 6.59 56,397,200 14,865,600 4.000 2007-08-09
796 2007-08-10 3,791,600 71,200 6.72 56,397,200 16,114,300 4.250 2007-08-08
797 2007-08-09 3,720,400 12,000 6.60 56,397,200 13,207,420 3.550 2007-08-07
798 2007-08-07 3,708,400 40,000 6.58 56,397,200 17,244,060 4.650 2007-08-03
799 2007-08-06 3,668,400 -108,800 6.50 56,397,200 18,158,580 4.950 2007-08-02
800 2007-08-03 3,777,200 -38,400 6.70 56,397,200 21,341,180 5.650 2007-08-01
801 2007-08-02 3,815,600 130,400 6.77 56,397,200 23,084,380 6.050 2007-07-31
802 2007-08-01 3,685,200 -38,400 6.53 56,397,200 19,163,040 5.200 2007-07-30
803 2007-07-31 3,723,600 -29,600 6.60 56,397,200 15,452,940 4.150 2007-07-27
804 2007-07-30 3,753,200 -6,400 6.65 56,397,200 15,012,800 4.000 2007-07-26
805 2007-07-27 3,759,600 -76,800 6.67 56,397,200 13,910,520 3.700 2007-07-25
806 2007-07-26 3,836,400 76,800 6.80 56,397,200 14,578,320 3.800 2007-07-24
807 2007-07-25 3,759,600 -1,600 6.67 56,397,200 12,782,640 3.400 2007-07-23
808 2007-07-24 3,761,200 -20,000 6.67 56,397,200 13,164,200 3.500 2007-07-20
809 2007-07-23 3,781,200 -16,000 6.70 56,397,200 13,045,140 3.450 2007-07-19
810 2007-07-20 3,797,200 -1,600 6.73 56,397,200 13,100,340 3.450 2007-07-18
811 2007-07-19 3,798,800 4,000 6.74 56,397,200 13,485,740 3.550 2007-07-17
812 2007-07-18 3,794,800 29,600 6.73 56,397,200 13,281,800 3.500 2007-07-16
813 2007-07-17 3,765,200 -21,600 6.68 56,397,200 13,742,980 3.650 2007-07-13
814 2007-07-16 3,786,800 -4,000 6.71 56,397,200 12,496,440 3.300 2007-07-12
815 2007-07-12 3,790,800 16,000 6.72 56,397,200 11,751,480 3.100 2007-07-10
816 2007-07-11 3,774,800 -20,000 6.69 56,397,200 11,890,620 3.150 2007-07-09
817 2007-07-10 3,794,800 1,358,400 6.73 56,397,200 11,953,620 3.150 2007-07-06
818 2007-07-09 2,436,400 24,000 4.32 56,397,200 7,431,020 3.050 2007-07-05
819 2007-06-29 2,412,400 -3,200 4.28 56,397,200 12,544,480 5.200 2007-06-27
820 2007-06-27 2,415,600 -1,378,400 4.28 56,397,200 12,440,340 5.150 2007-06-25
821 2007-06-26 3,794,000 6.73 56,397,200 17,831,800 4.700 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top