V.S. INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01002  2002-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.054 2026-02-02
2 2026-02-03 0.054 2026-01-30
3 2025-10-23 19,625,239 2,836,000 0.78 2,511,084,792 1,020,512 0.052 2025-10-21
4 2025-08-19 16,789,239 224,000 0.67 2,511,084,792 889,830 0.053 2025-08-15
5 2025-07-10 16,565,239 100,000 0.66 2,511,084,792 861,392 0.052 2025-07-08
6 2025-06-27 16,465,239 220,000 0.66 2,511,084,792 889,123 0.054 2025-06-25
7 2025-05-14 16,245,239 -1,000,000 0.65 2,511,084,792 909,733 0.056 2025-05-12
8 2025-04-16 17,245,239 176,000 0.69 2,511,084,792 1,120,941 0.065 2025-04-14
9 2024-12-11 17,069,239 64,000 0.68 2,511,084,792 1,143,639 0.067 2024-12-09
10 2024-10-08 17,005,239 20,000 0.68 2,511,084,792 1,224,377 0.072 2024-10-04
11 2024-10-04 16,985,239 144,000 0.68 2,511,084,792 1,171,981 0.069 2024-10-02
12 2024-10-03 16,841,239 64,000 0.67 2,511,084,792 1,162,045 0.069 2024-09-30
13 2024-10-02 16,777,239 16,000 0.67 2,511,084,792 1,241,516 0.074 2024-09-27
14 2024-09-30 16,761,239 96,000 0.67 2,511,084,792 1,273,854 0.076 2024-09-26
15 2024-09-17 16,665,239 796,000 0.66 2,511,084,792 1,249,893 0.075 2024-09-13
16 2024-08-14 15,869,239 20,000 0.63 2,511,084,792 999,762 0.063 2024-08-12
17 2024-07-23 15,849,239 176,000 0.63 2,511,084,792 1,030,201 0.065 2024-07-19
18 2024-07-19 15,673,239 52,000 0.62 2,511,084,792 940,394 0.060 2024-07-17
19 2024-06-13 15,621,239 208,000 0.68 2,307,513,363 1,374,669 0.088 2024-06-11
20 2024-05-30 15,413,239 28,000 0.67 2,307,513,363 1,294,712 0.084 2024-05-28
21 2024-05-27 15,385,239 -1,132,000 0.67 2,307,513,363 1,446,212 0.094 2024-05-23
22 2024-05-20 16,517,239 112,000 0.72 2,307,513,363 1,569,138 0.095 2024-05-16
23 2024-05-08 16,405,239 -100,000 0.71 2,307,513,363 1,312,419 0.080 2024-05-06
24 2024-04-30 16,505,239 288,000 0.72 2,307,513,363 1,369,935 0.083 2024-04-26
25 2024-04-24 16,217,239 40,000 0.70 2,307,513,363 1,151,424 0.071 2024-04-22
26 2024-04-22 16,177,239 -160,000 0.70 2,307,513,363 1,197,116 0.074 2024-04-18
27 2024-03-01 16,337,239 -500,000 0.71 2,307,513,363 1,519,363 0.093 2024-02-28
28 2024-02-26 16,837,239 -52,000 0.73 2,307,513,363 1,599,538 0.095 2024-02-22
29 2024-02-19 16,889,239 -444,000 0.73 2,307,513,363 1,587,588 0.094 2024-02-15
30 2024-01-17 17,333,239 -232,000 0.75 2,307,513,363 1,403,992 0.081 2024-01-15
31 2023-12-01 17,565,239 -68,000 0.76 2,307,513,363 1,563,306 0.089 2023-11-29
32 2023-09-22 17,633,239 -1,540,000 0.76 2,307,513,363 1,057,994 0.060 2023-09-20
33 2023-09-20 19,173,239 8,000 0.83 2,307,513,363 1,322,953 0.069 2023-09-18
34 2023-09-15 19,165,239 -144,000 0.83 2,307,513,363 1,341,567 0.070 2023-09-13
35 2023-09-14 19,309,239 28,000 0.84 2,307,513,363 1,158,554 0.060 2023-09-12
36 2023-09-07 19,281,239 572,000 0.84 2,307,513,363 1,542,499 0.080 2023-09-05
37 2023-09-05 18,709,239 4,000 0.81 2,307,513,363 1,440,611 0.077 2023-08-31
38 2023-09-04 18,705,239 12,000 0.81 2,307,513,363 1,328,072 0.071 2023-08-30
39 2023-08-31 18,693,239 112,000 0.81 2,307,513,363 1,289,833 0.069 2023-08-29
40 2023-08-30 18,581,239 128,000 0.81 2,307,513,363 1,300,687 0.070 2023-08-28
41 2023-08-29 18,453,239 124,000 0.80 2,307,513,363 1,476,259 0.080 2023-08-25
42 2023-08-02 18,329,239 100,000 0.79 2,307,513,363 1,484,668 0.081 2023-07-31
43 2023-07-28 18,229,239 8,000 0.79 2,307,513,363 1,458,339 0.080 2023-07-26
44 2023-07-26 18,221,239 -844,000 0.79 2,307,513,363 1,494,142 0.082 2023-07-24
45 2023-07-18 19,065,239 -508,000 0.83 2,307,513,363 1,620,545 0.085 2023-07-13
46 2023-07-13 19,573,239 184,000 0.85 2,307,513,363 1,624,579 0.083 2023-07-11
47 2023-06-15 19,389,239 60,000 0.84 2,307,513,363 1,880,756 0.097 2023-06-13
48 2023-05-05 19,329,239 468,000 0.84 2,307,513,363 1,720,302 0.089 2023-05-03
49 2023-02-15 18,861,239 468,000 0.82 2,307,513,363 1,999,291 0.106 2023-02-13
50 2023-02-14 18,393,239 -100,000 0.80 2,307,513,363 1,728,964 0.094 2023-02-10
51 2023-01-03 18,493,239 -108,000 0.80 2,307,513,363 1,886,310 0.102 2022-12-29
52 2022-10-05 18,601,239 4,000 0.81 2,307,513,363 1,395,093 0.075 2022-09-30
53 2022-06-28 18,597,239 100,000 0.81 2,307,513,363 1,562,168 0.084 2022-06-24
54 2022-06-06 18,497,239 292,000 0.80 2,307,513,363 1,590,763 0.086 2022-06-01
55 2022-05-31 18,205,239 748,000 0.79 2,307,513,363 1,802,319 0.099 2022-05-27
56 2022-05-17 17,457,239 -20,000 0.76 2,307,513,363 1,536,237 0.088 2022-05-13
57 2022-05-11 17,477,239 36,000 0.76 2,307,513,363 1,555,474 0.089 2022-05-06
58 2022-05-10 17,441,239 84,000 0.76 2,307,513,363 1,534,829 0.088 2022-05-05
59 2022-03-28 17,357,239 68,000 0.75 2,307,513,363 1,701,009 0.098 2022-03-24
60 2022-03-25 17,289,239 180,000 0.75 2,307,513,363 1,607,899 0.093 2022-03-23
61 2022-03-22 17,109,239 104,000 0.74 2,307,513,363 1,591,159 0.093 2022-03-18
62 2021-11-15 17,005,239 236,000 0.74 2,307,513,363 2,363,728 0.139 2021-11-11
63 2021-10-21 16,769,239 556,000 0.73 2,307,513,363 1,978,770 0.118 2021-10-19
64 2021-10-20 16,213,239 572,000 0.70 2,307,513,363 1,945,589 0.120 2021-10-18
65 2021-09-10 15,641,239 116,000 0.68 2,307,513,363 2,236,697 0.143 2021-09-08
66 2021-09-09 15,525,239 608,000 0.67 2,307,513,363 2,033,806 0.131 2021-09-07
67 2021-09-06 14,917,239 100,000 0.65 2,307,513,363 2,267,420 0.152 2021-09-02
68 2021-08-19 14,817,239 8,000 0.64 2,307,513,363 2,133,682 0.144 2021-08-17
69 2021-07-16 14,809,239 400,000 0.64 2,307,513,363 2,058,484 0.139 2021-07-14
70 2021-07-14 14,409,239 16,000 0.62 2,307,513,363 1,887,610 0.131 2021-07-12
71 2021-07-06 14,393,239 16,000 0.62 2,307,513,363 1,928,694 0.134 2021-07-02
72 2021-06-29 14,377,239 328,000 0.62 2,307,513,363 2,070,322 0.144 2021-06-25
73 2021-06-28 14,049,239 -72,000 0.61 2,307,513,363 1,952,844 0.139 2021-06-24
74 2021-06-03 14,121,239 -120,000 0.61 2,307,513,363 1,976,973 0.140 2021-06-01
75 2021-05-28 14,241,239 168,000 0.62 2,307,513,363 1,979,532 0.139 2021-05-26
76 2021-05-20 14,073,239 148,000 0.61 2,307,513,363 2,054,693 0.146 2021-05-17
77 2021-05-06 13,925,239 128,000 0.60 2,307,513,363 2,060,935 0.148 2021-05-04
78 2021-05-04 13,797,239 924,000 0.60 2,307,513,363 1,862,627 0.135 2021-04-30
79 2021-04-13 12,873,239 120,000 0.56 2,307,513,363 1,905,239 0.148 2021-04-09
80 2021-03-19 12,753,239 128,000 0.55 2,307,513,363 1,912,986 0.150 2021-03-17
81 2021-03-18 12,625,239 200,000 0.55 2,307,513,363 1,767,533 0.140 2021-03-16
82 2021-03-09 12,425,239 -100,000 0.54 2,307,513,363 1,863,786 0.150 2021-03-05
83 2021-02-16 12,525,239 288,000 0.54 2,307,513,363 1,816,160 0.145 2021-02-09
84 2021-02-02 12,237,239 192,000 0.53 2,307,513,363 1,921,247 0.157 2021-01-29
85 2021-01-18 12,045,239 104,000 0.52 2,307,513,363 1,903,148 0.158 2021-01-14
86 2021-01-07 11,941,239 360,000 0.52 2,307,513,363 2,197,188 0.184 2021-01-05
87 2020-12-18 11,581,239 260,000 0.50 2,307,513,363 1,991,973 0.172 2020-12-16
88 2020-12-16 11,321,239 160,000 0.49 2,307,513,363 2,037,823 0.180 2020-12-14
89 2020-12-09 11,161,239 232,000 0.48 2,307,513,363 2,176,442 0.195 2020-12-07
90 2020-11-30 10,929,239 88,000 0.47 2,307,513,363 2,109,343 0.193 2020-11-26
91 2020-11-27 10,841,239 340,000 0.47 2,307,513,363 2,114,042 0.195 2020-11-25
92 2020-11-05 10,501,239 60,000 0.46 2,307,513,363 2,058,243 0.196 2020-11-03
93 2020-11-04 10,441,239 428,000 0.45 2,307,513,363 2,077,807 0.199 2020-11-02
94 2020-11-02 10,013,239 880,000 0.43 2,307,513,363 2,052,714 0.205 2020-10-29
95 2020-10-22 9,133,239 80,000 0.40 2,307,513,363 2,009,313 0.220 2020-10-20
96 2020-09-25 9,053,239 444,000 0.39 2,307,513,363 2,118,458 0.234 2020-09-23
97 2020-09-22 8,609,239 -324,000 0.37 2,307,513,363 2,048,999 0.238 2020-09-18
98 2020-09-14 8,933,239 -88,000 0.39 2,307,513,363 2,054,645 0.230 2020-09-10
99 2020-09-09 9,021,239 -156,000 0.39 2,307,513,363 1,966,630 0.218 2020-09-07
100 2020-09-01 9,177,239 -1,092,000 0.40 2,307,513,363 1,817,093 0.198 2020-08-28
101 2020-08-31 10,269,239 -892,000 0.45 2,307,513,363 1,869,001 0.182 2020-08-27
102 2020-08-19 11,161,239 -500,000 0.48 2,307,513,363 1,875,088 0.168 2020-08-17
103 2020-08-17 11,661,239 -400,000 0.51 2,307,513,363 2,040,717 0.175 2020-08-13
104 2020-08-14 12,061,239 -544,000 0.52 2,307,513,363 2,134,839 0.177 2020-08-12
105 2020-08-12 12,605,239 4,000 0.55 2,307,513,363 2,306,759 0.183 2020-08-10
106 2020-08-11 12,601,239 -336,000 0.55 2,307,513,363 2,306,027 0.183 2020-08-07
107 2020-08-10 12,937,239 -156,000 0.56 2,307,513,363 2,302,829 0.178 2020-08-06
108 2020-08-07 13,093,239 752,000 0.57 2,307,513,363 2,356,783 0.180 2020-08-05
109 2020-08-06 12,341,239 -960,000 0.53 2,307,513,363 2,344,835 0.190 2020-08-04
110 2020-08-04 13,301,239 -240,000 0.58 2,307,513,363 2,646,947 0.199 2020-07-31
111 2020-08-03 13,541,239 -1,524,000 0.59 2,307,513,363 2,640,542 0.195 2020-07-30
112 2020-07-31 15,065,239 -748,000 0.65 2,307,513,363 2,982,917 0.198 2020-07-29
113 2020-07-30 15,813,239 -1,064,000 0.69 2,307,513,363 2,735,690 0.173 2020-07-28
114 2020-07-15 16,877,239 164,000 0.73 2,307,513,363 2,599,095 0.154 2020-07-13
115 2020-07-14 16,713,239 116,000 0.72 2,307,513,363 2,674,118 0.160 2020-07-10
116 2020-07-13 16,597,239 160,000 0.72 2,307,513,363 2,788,336 0.168 2020-07-09
117 2020-07-06 16,437,239 76,000 0.71 2,307,513,363 2,909,391 0.177 2020-07-02
118 2020-06-23 16,361,239 240,000 0.71 2,307,513,363 2,715,966 0.166 2020-06-19
119 2020-06-22 16,121,239 48,000 0.70 2,307,513,363 2,724,489 0.169 2020-06-18
120 2020-06-11 16,073,239 36,000 0.70 2,307,513,363 1,928,789 0.120 2020-06-09
121 2020-06-09 16,037,239 136,000 0.70 2,307,513,363 1,892,394 0.118 2020-06-05
122 2020-06-08 15,901,239 280,000 0.69 2,307,513,363 1,876,346 0.118 2020-06-04
123 2020-06-01 15,621,239 568,000 0.68 2,307,513,363 1,890,170 0.121 2020-05-28
124 2020-05-27 15,053,239 160,000 0.65 2,307,513,363 1,806,389 0.120 2020-05-25
125 2020-05-21 14,893,239 588,000 0.65 2,307,513,363 1,742,509 0.117 2020-05-19
126 2020-05-19 14,305,239 144,000 0.62 2,307,513,363 1,788,155 0.125 2020-05-15
127 2020-05-15 14,161,239 340,000 0.61 2,307,513,363 1,755,994 0.124 2020-05-13
128 2020-05-14 13,821,239 64,000 0.60 2,307,513,363 1,644,727 0.119 2020-05-12
129 2020-05-13 13,757,239 788,000 0.60 2,307,513,363 1,719,655 0.125 2020-05-11
130 2020-05-11 12,969,239 352,000 0.56 2,307,513,363 1,621,155 0.125 2020-05-07
131 2020-05-05 12,617,239 816,000 0.55 2,307,513,363 1,539,303 0.122 2020-04-29
132 2020-04-28 11,801,239 612,000 0.51 2,307,513,363 1,439,751 0.122 2020-04-24
133 2020-04-24 11,189,239 332,000 0.48 2,307,513,363 1,309,141 0.117 2020-04-22
134 2020-04-23 10,857,239 956,000 0.47 2,307,513,363 1,346,298 0.124 2020-04-21
135 2020-04-22 9,901,239 716,000 0.43 2,307,513,363 1,198,050 0.121 2020-04-20
136 2020-04-17 9,185,239 416,000 0.40 2,307,513,363 1,148,155 0.125 2020-04-15
137 2020-04-01 8,769,239 184,000 0.38 2,307,513,363 1,131,232 0.129 2020-03-30
138 2020-03-24 8,585,239 2,300,000 0.37 2,307,513,363 978,717 0.114 2020-03-20
139 2020-03-17 6,285,239 228,000 0.27 2,307,513,363 942,786 0.150 2020-03-13
140 2020-02-24 6,057,239 120,000 0.26 2,307,513,363 1,011,559 0.167 2020-02-20
141 2020-02-21 5,937,239 100,000 0.26 2,307,513,363 938,084 0.158 2020-02-19
142 2020-02-17 5,837,239 296,000 0.25 2,307,513,363 1,050,703 0.180 2020-02-13
143 2020-02-12 5,541,239 160,000 0.24 2,307,513,363 1,080,542 0.195 2020-02-10
144 2020-02-10 5,381,239 4,000 0.23 2,307,513,363 979,385 0.182 2020-02-06
145 2020-02-04 5,377,239 20,000 0.23 2,307,513,363 1,059,316 0.197 2020-01-31
146 2019-12-30 5,357,239 860,000 0.23 2,307,513,363 1,232,165 0.230 2019-12-23
147 2019-12-18 4,497,239 156,000 0.19 2,307,513,363 966,906 0.215 2019-12-16
148 2019-12-16 4,341,239 80,000 0.19 2,307,513,363 950,731 0.219 2019-12-12
149 2019-11-28 4,261,239 96,000 0.18 2,307,513,363 963,040 0.226 2019-11-26
150 2019-11-26 4,165,239 288,000 0.18 2,307,513,363 945,509 0.227 2019-11-22
151 2019-11-19 3,877,239 168,000 0.17 2,307,513,363 922,783 0.238 2019-11-15
152 2019-11-18 3,709,239 -208,000 0.16 2,307,513,363 856,834 0.231 2019-11-14
153 2019-11-15 3,917,239 28,000 0.17 2,307,513,363 853,958 0.218 2019-11-13
154 2019-11-14 3,889,239 48,000 0.17 2,307,513,363 851,743 0.219 2019-11-12
155 2019-11-13 3,841,239 732,000 0.17 2,307,513,363 798,978 0.208 2019-11-11
156 2019-11-12 3,109,239 64,000 0.13 2,307,513,363 743,108 0.239 2019-11-08
157 2019-11-08 3,045,239 976,000 0.13 2,307,513,363 730,857 0.240 2019-11-06
158 2019-11-06 2,069,239 500,000 0.09 2,307,513,363 527,656 0.255 2019-11-04
159 2019-11-05 1,569,239 -120,000 0.07 2,307,513,363 400,156 0.255 2019-11-01
160 2019-11-04 1,689,239 -1,772,000 0.07 2,307,513,363 430,756 0.255 2019-10-31
161 2019-11-01 3,461,239 -2,156,000 0.15 2,307,513,363 733,783 0.212 2019-10-30
162 2019-10-24 5,617,239 316,000 0.24 2,307,513,363 1,145,917 0.204 2019-10-22
163 2019-10-22 5,301,239 -2,900,000 0.23 2,307,513,363 1,017,838 0.192 2019-10-18
164 2019-09-25 8,201,239 112,000 0.36 2,307,513,363 1,459,821 0.178 2019-09-23
165 2019-09-16 8,089,239 120,000 0.35 2,307,513,363 1,464,152 0.181 2019-09-12
166 2019-09-13 7,969,239 204,000 0.35 2,307,513,363 1,498,217 0.188 2019-09-11
167 2019-09-12 7,765,239 388,000 0.34 2,307,513,363 1,452,100 0.187 2019-09-10
168 2019-09-05 7,377,239 160,000 0.32 2,307,513,363 1,364,789 0.185 2019-09-03
169 2019-09-03 7,217,239 200,000 0.31 2,307,513,363 1,154,758 0.160 2019-08-30
170 2019-08-23 7,017,239 420,000 0.30 2,307,513,363 1,157,844 0.165 2019-08-21
171 2019-08-20 6,597,239 -80,000 0.29 2,307,513,363 692,710 0.105 2019-08-16
172 2019-08-09 6,677,239 -20,000 0.29 2,307,513,363 674,401 0.101 2019-08-07
173 2019-08-07 6,697,239 340,000 0.29 2,307,513,363 622,843 0.093 2019-08-05
174 2019-07-22 6,357,239 200,000 0.28 2,307,513,363 724,725 0.114 2019-07-18
175 2019-06-27 6,157,239 100,000 0.27 2,307,513,363 560,309 0.091 2019-06-25
176 2019-06-24 6,057,239 1,388,000 0.26 2,307,513,363 514,865 0.085 2019-06-20
177 2019-06-21 4,669,239 1,300,000 0.20 2,307,513,363 396,885 0.085 2019-06-19
178 2019-06-20 3,369,239 2,040,000 0.15 2,307,513,363 293,124 0.087 2019-06-18
179 2019-05-21 1,329,239 -32,000 0.06 2,307,513,363 130,265 0.098 2019-05-17
180 2019-02-12 1,361,239 32,000 0.06 2,307,513,363 137,485 0.101 2019-02-08
181 2017-12-11 1,329,239 -20,000 0.06 2,307,513,363 418,710 0.315 2017-12-07
182 2017-10-10 1,349,239 -175,000 0.06 2,301,101,363 539,696 0.400 2017-10-06
183 2017-10-03 1,524,239 -248,000 0.07 2,301,101,363 571,590 0.375 2017-09-28
184 2017-09-28 1,772,239 248,000 0.08 2,299,725,363 673,451 0.380 2017-09-26
185 2017-09-12 1,524,239 239,000 0.07 2,299,725,363 426,787 0.280 2017-09-08
186 2017-05-17 1,285,239 -80,000 0.07 1,839,060,291 411,276 0.320 2017-05-15
187 2017-04-05 1,365,239 -160,000 0.07 1,838,760,291 430,050 0.315 2017-03-31
188 2017-03-17 1,525,239 -100,000 0.08 1,836,024,291 564,338 0.370 2017-03-15
189 2017-03-16 1,625,239 -340,000 0.09 1,836,024,291 609,465 0.375 2017-03-14
190 2017-03-15 1,965,239 -100,000 0.11 1,836,024,291 717,312 0.365 2017-03-13
191 2017-03-10 2,065,239 108,000 0.11 1,836,024,291 702,181 0.340 2017-03-08
192 2017-03-09 1,957,239 432,000 0.11 1,836,024,291 694,820 0.355 2017-03-07
193 2016-09-08 1,525,239 -12,000 0.08 1,832,545,547 610,096 0.400 2016-09-06
194 2016-06-29 1,537,239 -48,000 0.08 1,832,233,547 661,013 0.430 2016-06-27
195 2016-06-14 1,585,239 -52,000 0.09 1,832,233,547 665,800 0.420 2016-06-10
196 2016-05-31 1,637,239 48,000 0.09 1,832,233,547 654,896 0.400 2016-05-27
197 2016-05-25 1,589,239 52,000 0.09 1,828,445,547 595,965 0.375 2016-05-23
198 2016-05-16 1,537,239 180,000 0.08 1,828,445,547 730,189 0.475 2016-05-12
199 2016-05-11 1,357,239 -96,000 0.07 1,828,445,547 732,909 0.540 2016-05-09
200 2016-05-09 1,453,239 60,000 0.08 1,828,445,547 813,814 0.560 2016-05-05
201 2016-04-27 1,393,239 -100,000 0.08 1,824,853,547 724,484 0.520 2016-04-25
202 2016-04-22 1,493,239 100,000 0.08 1,824,853,547 664,491 0.445 2016-04-20
203 2016-04-19 1,393,239 -40,000 0.08 1,824,853,547 675,721 0.485 2016-04-15
204 2016-04-15 1,433,239 36,000 0.08 1,824,853,547 644,958 0.450 2016-04-13
205 2016-04-14 1,397,239 260,000 0.08 1,824,853,547 593,827 0.425 2016-04-12
206 2016-01-25 1,137,239 -40,000 0.06 1,824,853,547 375,289 0.330 2016-01-21
207 2015-12-30 1,177,239 -100,000 0.06 1,824,833,547 488,554 0.415 2015-12-28
208 2015-11-26 1,277,239 200,000 0.07 1,823,933,547 587,530 0.460 2015-11-24
209 2015-11-24 1,077,239 200,000 0.06 1,823,933,547 506,302 0.470 2015-11-20
210 2015-11-09 877,239 -52,000 0.05 1,823,933,547 368,440 0.420 2015-11-05
211 2015-11-06 929,239 -20,000 0.05 1,823,933,547 385,634 0.415 2015-11-04
212 2015-10-16 949,239 -24,000 0.05 1,823,733,547 427,158 0.450 2015-10-14
213 2015-10-05 973,239 -100,000 0.05 1,823,733,547 428,225 0.440 2015-09-30
214 2015-10-02 1,073,239 -300,000 0.06 1,823,733,547 488,324 0.455 2015-09-29
215 2015-09-16 1,373,239 -100,000 0.08 1,823,585,547 679,753 0.495 2015-09-14
216 2015-09-15 1,473,239 -100,000 0.08 1,823,585,547 751,352 0.510 2015-09-11
217 2015-09-14 1,573,239 -300,000 0.09 1,823,585,547 786,620 0.500 2015-09-10
218 2015-09-11 1,873,239 -100,000 0.10 1,823,585,547 936,620 0.500 2015-09-09
219 2015-08-25 1,973,239 100,000 0.11 1,821,737,547 976,753 0.495 2015-08-21
220 2015-08-18 1,873,239 -100,000 0.10 1,821,737,547 1,086,479 0.580 2015-08-14
221 2015-08-12 1,973,239 -24,000 0.11 1,821,737,547 986,620 0.500 2015-08-10
222 2015-08-06 1,997,239 -20,000 0.11 1,821,737,547 1,018,592 0.510 2015-08-04
223 2015-07-17 2,017,239 500,000 0.11 1,821,737,547 1,089,309 0.540 2015-07-15
224 2015-07-10 1,517,239 -20,000 0.08 1,821,737,547 637,240 0.420 2015-07-08
225 2015-07-07 1,537,239 -100,000 0.08 1,821,737,547 760,933 0.495 2015-07-03
226 2015-07-03 1,637,239 -20,000 0.09 1,821,737,547 916,854 0.560 2015-06-30
227 2015-06-30 1,657,239 20,000 0.09 1,821,737,547 878,337 0.530 2015-06-26
228 2015-06-24 1,637,239 24,000 0.09 1,821,737,547 851,364 0.520 2015-06-22
229 2015-06-23 1,613,239 20,000 0.09 1,821,737,547 871,149 0.540 2015-06-19
230 2015-06-11 1,593,239 20,000 0.09 1,821,737,547 892,214 0.560 2015-06-09
231 2015-06-10 1,573,239 20,000 0.09 1,821,737,547 928,211 0.590 2015-06-08
232 2015-06-08 1,553,239 -80,000 0.09 1,821,737,547 916,411 0.590 2015-06-04
233 2015-06-04 1,633,239 20,000 0.09 1,821,737,547 1,012,608 0.620 2015-06-02
234 2015-06-03 1,613,239 -32,000 0.09 1,821,737,547 967,943 0.600 2015-06-01
235 2015-05-29 1,645,239 884,000 0.09 1,821,537,547 1,052,953 0.640 2015-05-27
236 2015-05-22 761,239 -104,000 0.04 1,821,537,547 395,844 0.520 2015-05-20
237 2015-05-05 865,239 20,000 0.05 1,821,537,547 484,534 0.560 2015-04-30
238 2015-04-27 845,239 -12,000 0.05 1,820,585,547 490,239 0.580 2015-04-23
239 2015-04-24 857,239 92,000 0.05 1,820,585,547 531,488 0.620 2015-04-22
240 2015-04-22 765,239 120,000 0.04 1,820,585,547 482,101 0.630 2015-04-20
241 2015-04-21 645,239 -48,000 0.04 1,820,585,547 432,310 0.670 2015-04-17
242 2015-04-20 693,239 -20,000 0.04 1,820,585,547 499,132 0.720 2015-04-16
243 2015-04-17 713,239 20,000 0.04 1,820,585,547 477,870 0.670 2015-04-15
244 2015-04-16 693,239 -52,000 0.04 1,820,585,547 450,605 0.650 2015-04-14
245 2015-04-15 745,239 -152,000 0.04 1,820,585,547 484,405 0.650 2015-04-13
246 2015-04-10 897,239 -652,000 0.05 1,820,585,547 601,150 0.670 2015-04-08
247 2015-04-09 1,549,239 104,000 0.09 1,820,585,547 1,037,990 0.670 2015-04-02
248 2015-03-31 1,445,239 152,000 0.08 1,820,585,547 939,405 0.650 2015-03-27
249 2015-03-24 1,293,239 -20,000 0.07 1,767,121,547 866,470 0.670 2015-03-20
250 2015-03-19 1,313,239 32,000 0.07 1,767,121,547 893,003 0.680 2015-03-17
251 2015-03-16 1,281,239 96,000 0.07 1,767,121,547 884,055 0.690 2015-03-12
252 2015-03-13 1,185,239 56,000 0.07 1,767,121,547 829,667 0.700 2015-03-11
253 2015-03-12 1,129,239 20,000 0.06 1,767,121,547 790,467 0.700 2015-03-10
254 2015-03-11 1,109,239 8,000 0.06 1,767,121,547 798,652 0.720 2015-03-09
255 2015-03-10 1,101,239 20,000 0.06 1,767,121,547 825,929 0.750 2015-03-06
256 2015-03-06 1,081,239 72,000 0.06 1,767,121,547 713,618 0.660 2015-03-04
257 2015-02-17 1,009,239 12,000 0.06 1,767,121,547 656,005 0.650 2015-02-13
258 2015-02-09 997,239 -16,000 0.06 1,767,121,547 638,233 0.640 2015-02-05
259 2015-02-06 1,013,239 -24,000 0.06 1,767,121,547 648,473 0.640 2015-02-04
260 2015-02-04 1,037,239 -180,000 0.06 1,767,121,547 632,716 0.610 2015-02-02
261 2015-02-03 1,217,239 24,000 0.07 1,767,121,547 742,516 0.610 2015-01-30
262 2015-02-02 1,193,239 -72,000 0.07 1,767,121,547 692,079 0.580 2015-01-29
263 2015-01-30 1,265,239 -100,000 0.07 1,766,421,547 683,229 0.540 2015-01-28
264 2015-01-20 1,365,239 -100,000 0.08 1,766,421,547 723,577 0.530 2015-01-16
265 2014-12-16 1,465,239 172,000 0.08 1,763,221,547 747,272 0.510 2014-12-12
266 2014-12-15 1,293,239 16,000 0.07 1,763,221,547 698,349 0.540 2014-12-11
267 2014-12-10 1,277,239 -92,000 0.07 1,763,221,547 689,709 0.540 2014-12-08
268 2014-12-09 1,369,239 -100,000 0.08 1,763,221,547 821,543 0.600 2014-12-05
269 2014-12-03 1,469,239 -200,000 0.10 1,496,041,547 896,236 0.610 2014-12-01
270 2014-11-28 1,669,239 -24,000 0.11 1,488,949,547 1,051,621 0.630 2014-11-26
271 2014-11-27 1,693,239 100,000 0.11 1,488,949,547 999,011 0.590 2014-11-25
272 2014-11-25 1,593,239 100,000 0.11 1,488,949,547 876,281 0.550 2014-11-21
273 2014-11-24 1,493,239 16,000 0.10 1,488,949,547 739,153 0.495 2014-11-20
274 2014-11-21 1,477,239 28,000 0.10 1,488,949,547 901,116 0.610 2014-11-19
275 2014-11-20 1,449,239 100,000 0.10 1,488,949,547 927,513 0.640 2014-11-18
276 2014-11-19 1,349,239 -80,000 0.09 1,488,949,547 944,467 0.700 2014-11-17
277 2014-11-18 1,429,239 100,000 0.10 1,488,949,547 800,374 0.560 2014-11-14
278 2014-11-17 1,329,239 60,000 0.09 1,488,949,547 757,666 0.570 2014-11-13
279 2014-11-14 1,269,239 20,000 0.09 1,488,949,547 748,851 0.590 2014-11-12
280 2014-10-28 1,249,239 -28,000 0.08 1,487,049,547 662,097 0.530 2014-10-24
281 2014-10-07 1,277,239 -20,000 0.09 1,487,049,547 664,164 0.520 2014-10-03
282 2014-10-03 1,297,239 -52,000 0.09 1,487,049,547 622,675 0.480 2014-09-29
283 2014-09-29 1,349,239 -100,000 0.09 1,478,001,547 742,081 0.550 2014-09-25
284 2014-09-26 1,449,239 332,000 0.10 1,478,001,547 840,559 0.580 2014-09-24
285 2014-09-24 1,117,239 368,000 0.08 1,478,001,547 647,999 0.580 2014-09-22
286 2014-09-22 749,239 200,000 0.05 1,478,001,547 340,904 0.455 2014-09-18
287 2014-09-19 549,239 20,000 0.04 1,478,001,547 225,188 0.410 2014-09-17
288 2014-09-12 529,239 -52,000 0.04 1,478,001,547 198,465 0.375 2014-09-10
289 2014-09-04 581,239 52,000 0.04 1,478,001,547 226,683 0.390 2014-09-02
290 2014-08-25 529,239 -100,000 0.04 1,478,001,547 187,880 0.355 2014-08-21
291 2014-08-14 629,239 48,000 0.04 1,478,001,547 213,941 0.340 2014-08-12
292 2014-07-24 581,239 40,000 0.04 1,478,001,547 200,527 0.345 2014-07-22
293 2014-06-11 541,239 -200,000 0.04 1,478,001,547 184,021 0.340 2014-06-09
294 2014-05-23 741,239 -68,000 0.05 1,478,001,547 266,846 0.360 2014-05-21
295 2014-05-20 809,239 -72,000 0.05 1,478,001,547 295,372 0.365 2014-05-16
296 2014-05-13 881,239 60,000 0.06 1,478,001,547 321,652 0.365 2014-05-09
297 2014-04-10 821,239 80,000 0.06 1,478,001,547 307,965 0.375 2014-04-08
298 2014-04-07 741,239 -100,000 0.05 1,478,001,547 248,315 0.335 2014-04-03
299 2014-03-17 841,239 4,000 0.06 1,350,690,561 286,021 0.340 2014-03-13
300 2014-03-07 837,239 20,000 0.06 1,350,690,561 284,661 0.340 2014-03-05
301 2014-02-18 817,239 -200,000 0.06 1,345,840,979 257,430 0.315 2014-02-14
302 2014-01-29 1,017,239 -68,000 0.08 1,343,394,312 330,603 0.325 2014-01-27
303 2014-01-28 1,085,239 68,000 0.08 1,343,394,312 352,703 0.325 2014-01-24
304 2014-01-23 1,017,239 -56,000 0.08 1,343,394,312 320,430 0.315 2014-01-21
305 2014-01-20 1,073,239 40,000 0.08 1,343,394,312 327,338 0.305 2014-01-16
306 2014-01-17 1,033,239 40,000 0.08 1,343,394,312 315,138 0.305 2014-01-15
307 2014-01-16 993,239 60,000 0.07 1,343,394,312 317,836 0.320 2014-01-14
308 2014-01-14 933,239 -176,000 0.07 1,343,394,312 345,298 0.370 2014-01-10
309 2014-01-13 1,109,239 372,000 0.08 1,343,394,312 543,527 0.490 2014-01-09
310 2013-07-10 737,239 1,239 0.06 1,307,828,929 228,544 0.310 2013-07-08
311 2013-06-25 736,000 -2,666 0.06 1,307,728,929 242,880 0.330 2013-06-21
312 2013-03-15 738,666 -100,000 0.06 1,305,822,263 210,520 0.285 2013-03-13
313 2013-01-04 838,666 -392,000 0.06 1,301,692,259 243,213 0.290 2013-01-02
314 2013-01-03 1,230,666 -60,000 0.09 1,301,692,259 303,975 0.247 2012-12-28
315 2012-12-28 1,290,666 52,000 0.10 1,301,692,259 259,424 0.201 2012-12-21
316 2012-12-10 1,238,666 -200,000 0.10 1,186,692,259 210,573 0.170 2012-12-06
317 2012-11-08 1,438,666 -100,000 0.12 1,186,692,259 266,153 0.185 2012-11-06
318 2012-11-07 1,538,666 -400,000 0.13 1,186,692,259 281,576 0.183 2012-11-05
319 2012-08-17 1,938,666 200,000 0.17 1,156,034,666 292,739 0.151 2012-08-15
320 2012-07-27 1,738,666 -133,333 0.15 1,155,984,000 260,800 0.150 2012-07-25
321 2012-01-06 1,871,999 -200,000 0.16 1,155,968,000 205,920 0.110 2012-01-04
322 2012-01-05 2,071,999 -128,000 0.18 1,155,968,000 225,848 0.109 2012-01-03
323 2011-12-12 2,199,999 -32,000 0.19 1,155,968,000 169,400 0.077 2011-12-08
324 2011-11-16 2,231,999 -12,000 0.19 1,155,968,000 156,240 0.070 2011-11-14
325 2011-11-09 2,243,999 20,000 0.19 1,155,968,000 150,348 0.067 2011-11-07
326 2011-08-31 2,223,999 -12,000 0.19 1,155,968,000 149,008 0.067 2011-08-29
327 2011-08-15 2,235,999 -20,000 0.19 1,155,968,000 152,048 0.068 2011-08-11
328 2011-08-10 2,255,999 -8,000 0.20 1,155,968,000 162,432 0.072 2011-08-08
329 2011-08-01 2,263,999 -128,000 0.20 1,155,968,000 190,176 0.084 2011-07-28
330 2011-06-13 2,391,999 112,000 0.21 1,155,968,000 222,456 0.093 2011-06-09
331 2011-05-23 2,279,999 108,000 0.20 1,155,968,000 246,240 0.108 2011-05-19
332 2011-04-21 2,171,999 -276,000 0.19 1,155,968,000 238,920 0.110 2011-04-19
333 2011-04-20 2,447,999 -100,000 0.21 1,155,968,000 276,624 0.113 2011-04-18
334 2011-04-08 2,547,999 100,000 0.22 1,155,968,000 270,088 0.106 2011-04-06
335 2011-04-07 2,447,999 -500,000 0.21 1,155,968,000 249,696 0.102 2011-04-04
336 2011-03-18 2,947,999 160,000 0.26 1,155,968,000 353,760 0.120 2011-03-16
337 2011-03-14 2,787,999 687,999 0.24 1,155,968,000 390,320 0.140 2011-03-10
338 2011-03-11 2,100,000 -280,000 0.24 866,976,000 304,500 0.145 2011-03-09
339 2011-02-25 2,380,000 -48,000 0.27 866,976,000 368,900 0.155 2011-02-23
340 2011-02-24 2,428,000 428,000 0.28 866,976,000 422,472 0.174 2011-02-22
341 2011-02-14 2,000,000 40,000 0.23 866,976,000 288,000 0.144 2011-02-10
342 2011-01-20 1,960,000 -52,000 0.23 866,976,000 268,520 0.137 2011-01-18
343 2011-01-12 2,012,000 -60,000 0.23 866,976,000 281,680 0.140 2011-01-10
344 2011-01-05 2,072,000 -140,000 0.24 866,976,000 325,304 0.157 2011-01-03
345 2010-11-17 2,212,000 -100,000 0.26 866,976,000 404,796 0.183 2010-11-15
346 2010-11-05 2,312,000 100,000 0.27 866,976,000 362,984 0.157 2010-11-03
347 2010-10-19 2,212,000 -200,000 0.26 866,976,000 320,740 0.145 2010-10-15
348 2010-07-14 2,412,000 -100,000 0.28 866,976,000 373,860 0.155 2010-07-12
349 2010-04-29 2,512,000 -148,000 0.29 866,976,000 552,640 0.220 2010-04-27
350 2010-04-28 2,660,000 100,000 0.31 866,976,000 539,980 0.203 2010-04-26
351 2010-04-27 2,560,000 -152,000 0.30 866,976,000 476,160 0.186 2010-04-23
352 2010-04-16 2,712,000 -100,000 0.31 866,976,000 499,008 0.184 2010-04-14
353 2010-03-23 2,812,000 -84,000 0.32 866,976,000 542,716 0.193 2010-03-19
354 2010-03-22 2,896,000 200,000 0.33 866,976,000 515,488 0.178 2010-03-18
355 2010-03-15 2,696,000 84,000 0.31 866,976,000 471,800 0.175 2010-03-11
356 2010-03-12 2,612,000 100,000 0.30 866,976,000 451,876 0.173 2010-03-10
357 2010-03-10 2,512,000 140,000 0.29 866,976,000 467,232 0.186 2010-03-08
358 2010-03-09 2,372,000 196,000 0.27 866,976,000 455,424 0.192 2010-03-05
359 2010-03-08 2,176,000 132,000 0.25 866,976,000 430,848 0.198 2010-03-04
360 2010-01-28 2,044,000 100,000 0.24 866,976,000 404,712 0.198 2010-01-26
361 2010-01-20 1,944,000 -100,000 0.22 866,976,000 431,568 0.222 2010-01-18
362 2010-01-19 2,044,000 -180,000 0.24 866,976,000 367,920 0.180 2010-01-15
363 2009-12-01 2,224,000 -200,000 0.26 866,976,000 351,392 0.158 2009-11-27
364 2009-11-25 2,424,000 100,000 0.28 866,976,000 412,080 0.170 2009-11-23
365 2009-11-19 2,324,000 100,000 0.27 866,976,000 355,572 0.153 2009-11-17
366 2009-11-10 2,224,000 200,000 0.26 866,976,000 300,240 0.135 2009-11-06
367 2009-09-11 2,024,000 200,000 0.23 866,976,000 226,688 0.112 2009-09-09
368 2009-09-04 1,824,000 -100,000 0.21 866,976,000 211,584 0.116 2009-09-02
369 2009-08-31 1,924,000 100,000 0.22 866,976,000 240,500 0.125 2009-08-27
370 2009-08-14 1,824,000 36,000 0.21 866,976,000 226,176 0.124 2009-08-12
371 2009-08-11 1,788,000 -100,000 0.21 866,976,000 234,228 0.131 2009-08-07
372 2009-08-06 1,888,000 -84,000 0.22 866,976,000 260,544 0.138 2009-08-04
373 2009-08-03 1,972,000 448,000 0.23 866,976,000 327,352 0.166 2009-07-30
374 2009-07-17 1,524,000 100,000 0.18 866,976,000 160,020 0.105 2009-07-15
375 2009-06-12 1,424,000 -72,000 0.16 866,976,000 160,912 0.113 2009-06-10
376 2009-05-26 1,496,000 -260,000 0.17 866,976,000 152,592 0.102 2009-05-22
377 2009-05-21 1,756,000 300,000 0.20 866,976,000 196,672 0.112 2009-05-19
378 2009-05-20 1,456,000 -80,000 0.17 866,976,000 141,232 0.097 2009-05-18
379 2009-05-15 1,536,000 380,000 0.18 866,976,000 133,632 0.087 2009-05-13
380 2009-05-14 1,156,000 -100,000 0.13 866,976,000 105,196 0.091 2009-05-12
381 2009-05-13 1,256,000 96,000 0.14 866,976,000 90,432 0.072 2009-05-11
382 2009-05-12 1,160,000 100,000 0.13 866,976,000 82,360 0.071 2009-05-08
383 2008-11-05 1,060,000 -40,000 0.12 866,976,000 116,600 0.110 2008-11-03
384 2008-08-11 1,100,000 -20,000 0.13 866,976,000 176,000 0.160 2008-08-07
385 2008-02-28 1,120,000 -60,000 0.13 866,976,000 308,000 0.275 2008-02-26
386 2008-02-27 1,180,000 -40,000 0.14 866,976,000 318,600 0.270 2008-02-25
387 2008-02-18 1,220,000 -100,000 0.14 866,976,000 305,000 0.250 2008-02-14
388 2008-01-23 1,320,000 -32,000 0.15 866,976,000 363,000 0.275 2008-01-21
389 2008-01-16 1,352,000 -400,000 0.16 866,976,000 385,320 0.285 2008-01-14
390 2007-11-20 1,752,000 -40,000 0.20 866,976,000 630,720 0.360 2007-11-16
391 2007-11-09 1,792,000 -100,000 0.21 866,976,000 654,080 0.365 2007-11-07
392 2007-11-01 1,892,000 40,000 0.22 866,976,000 709,500 0.375 2007-10-30
393 2007-10-31 1,852,000 -80,000 0.21 866,976,000 713,020 0.385 2007-10-29
394 2007-10-30 1,932,000 -12,000 0.22 866,976,000 743,820 0.385 2007-10-26
395 2007-10-29 1,944,000 40,000 0.22 866,976,000 729,000 0.375 2007-10-25
396 2007-10-25 1,904,000 -100,000 0.22 866,976,000 723,520 0.380 2007-10-23
397 2007-10-23 2,004,000 60,000 0.23 866,976,000 761,520 0.380 2007-10-18
398 2007-10-22 1,944,000 -80,000 0.22 866,976,000 797,040 0.410 2007-10-17
399 2007-10-18 2,024,000 -100,000 0.23 866,976,000 748,880 0.370 2007-10-16
400 2007-10-16 2,124,000 -200,000 0.24 866,976,000 754,020 0.355 2007-10-12
401 2007-10-12 2,324,000 -100,000 0.27 866,976,000 871,500 0.375 2007-10-10
402 2007-10-11 2,424,000 -68,000 0.28 866,976,000 896,880 0.370 2007-10-09
403 2007-10-10 2,492,000 -212,000 0.29 866,976,000 872,200 0.350 2007-10-08
404 2007-10-08 2,704,000 100,000 0.31 866,976,000 946,400 0.350 2007-10-04
405 2007-10-05 2,604,000 -556,000 0.30 866,976,000 885,360 0.340 2007-10-03
406 2007-10-04 3,160,000 -20,000 0.36 866,976,000 1,137,600 0.360 2007-10-02
407 2007-10-03 3,180,000 40,000 0.37 866,976,000 1,160,700 0.365 2007-09-28
408 2007-09-25 3,140,000 108,000 0.36 866,976,000 1,208,900 0.385 2007-09-21
409 2007-09-24 3,032,000 -200,000 0.35 866,976,000 1,182,480 0.390 2007-09-20
410 2007-09-21 3,232,000 420,000 0.37 866,976,000 1,308,960 0.405 2007-09-19
411 2007-09-20 2,812,000 48,000 0.32 866,976,000 1,152,920 0.410 2007-09-18
412 2007-09-19 2,764,000 436,000 0.32 866,976,000 1,022,680 0.370 2007-09-17
413 2007-09-18 2,328,000 348,000 0.27 866,976,000 896,280 0.385 2007-09-14
414 2007-09-17 1,980,000 -156,000 0.23 866,976,000 792,000 0.400 2007-09-13
415 2007-09-14 2,136,000 300,000 0.25 866,976,000 886,440 0.415 2007-09-12
416 2007-09-13 1,836,000 1,020,000 0.21 866,976,000 752,760 0.410 2007-09-11
417 2007-09-12 816,000 -112,000 0.09 866,976,000 350,880 0.430 2007-09-10
418 2007-09-11 928,000 -400,000 0.11 866,976,000 371,200 0.400 2007-09-07
419 2007-09-06 1,328,000 300,000 0.15 866,976,000 458,160 0.345 2007-09-04
420 2007-09-05 1,028,000 -308,000 0.12 866,976,000 375,220 0.365 2007-09-03
421 2007-09-03 1,336,000 12,000 0.15 866,976,000 414,160 0.310 2007-08-30
422 2007-08-30 1,324,000 100,000 0.15 866,976,000 417,060 0.315 2007-08-28
423 2007-08-21 1,224,000 -60,000 0.14 866,976,000 336,600 0.275 2007-08-17
424 2007-08-15 1,284,000 92,000 0.15 866,976,000 423,720 0.330 2007-08-13
425 2007-08-07 1,192,000 204,000 0.14 866,976,000 429,120 0.360 2007-08-03
426 2007-08-03 988,000 -200,000 0.11 866,976,000 385,320 0.390 2007-08-01
427 2007-08-02 1,188,000 -100,000 0.14 866,976,000 493,020 0.415 2007-07-31
428 2007-08-01 1,288,000 200,000 0.15 866,976,000 515,200 0.400 2007-07-30
429 2007-07-31 1,088,000 -60,000 0.13 866,976,000 435,200 0.400 2007-07-27
430 2007-07-30 1,148,000 -40,000 0.13 866,960,000 482,160 0.420 2007-07-26
431 2007-07-27 1,188,000 -200,000 0.14 866,960,000 487,080 0.410 2007-07-25
432 2007-07-26 1,388,000 -100,000 0.16 866,960,000 569,080 0.410 2007-07-24
433 2007-07-23 1,488,000 48,000 0.17 866,960,000 624,960 0.420 2007-07-19
434 2007-07-20 1,440,000 100,000 0.17 866,960,000 626,400 0.435 2007-07-18
435 2007-07-19 1,340,000 -288,000 0.15 866,960,000 603,000 0.450 2007-07-17
436 2007-07-18 1,628,000 312,000 0.19 866,960,000 716,320 0.440 2007-07-16
437 2007-07-17 1,316,000 100,000 0.15 866,960,000 532,980 0.405 2007-07-13
438 2007-07-13 1,216,000 -100,000 0.14 866,960,000 474,240 0.390 2007-07-11
439 2007-07-12 1,316,000 -60,000 0.15 866,960,000 513,240 0.390 2007-07-10
440 2007-07-11 1,376,000 20,000 0.16 866,960,000 550,400 0.400 2007-07-09
441 2007-07-09 1,356,000 100,000 0.16 866,960,000 508,500 0.375 2007-07-05
442 2007-07-06 1,256,000 60,000 0.14 866,960,000 477,280 0.380 2007-07-04
443 2007-07-03 1,196,000 -20,000 0.14 866,960,000 442,520 0.370 2007-06-28
444 2007-06-29 1,216,000 -100,000 0.14 866,460,000 468,160 0.385 2007-06-27
445 2007-06-28 1,316,000 -100,000 0.15 866,460,000 526,400 0.400 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top