V.S. INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01002  2002-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.054 2026-02-03
2 2026-02-04 0.054 2026-02-02
3 2026-02-03 0.054 2026-01-30
4 2025-11-21 6,566,000 -1,198,000 0.26 2,511,084,792 361,130 0.055 2025-11-19
5 2025-11-20 7,764,000 -52,000 0.31 2,511,084,792 458,076 0.059 2025-11-18
6 2025-09-16 7,816,000 -10,000 0.31 2,511,084,792 390,800 0.050 2025-09-12
7 2025-08-14 7,826,000 -52,000 0.31 2,511,084,792 414,778 0.053 2025-08-12
8 2025-08-12 7,878,000 52,000 0.31 2,511,084,792 425,412 0.054 2025-08-08
9 2024-03-12 7,826,000 -700,000 0.34 2,307,513,363 657,384 0.084 2024-03-08
10 2023-08-16 8,526,000 4,040,000 0.37 2,307,513,363 665,028 0.078 2023-08-14
11 2023-03-20 4,486,000 -52,000 0.19 2,307,513,363 367,852 0.082 2023-03-16
12 2022-05-11 4,538,000 -232,000 0.20 2,307,513,363 403,882 0.089 2022-05-06
13 2022-04-28 4,770,000 -132,000 0.21 2,307,513,363 453,150 0.095 2022-04-26
14 2022-04-26 4,902,000 -248,000 0.21 2,307,513,363 450,984 0.092 2022-04-22
15 2022-04-25 5,150,000 -224,000 0.22 2,307,513,363 437,750 0.085 2022-04-21
16 2021-07-16 5,374,000 -4,000 0.23 2,307,513,363 746,986 0.139 2021-07-14
17 2021-04-07 5,378,000 -48,000 0.23 2,307,513,363 774,432 0.144 2021-03-31
18 2021-04-01 5,426,000 12,000 0.24 2,307,513,363 819,326 0.151 2021-03-30
19 2021-03-31 5,414,000 36,000 0.23 2,307,513,363 795,858 0.147 2021-03-29
20 2021-03-11 5,378,000 -2,810 0.23 2,307,513,363 785,188 0.146 2021-03-09
21 2021-02-19 5,380,810 -312,000 0.23 2,307,513,363 860,930 0.160 2021-02-17
22 2020-09-01 5,692,810 -1,352,000 0.25 2,307,513,363 1,127,176 0.198 2020-08-28
23 2020-08-31 7,044,810 -284,000 0.31 2,307,513,363 1,282,155 0.182 2020-08-27
24 2020-08-07 7,328,810 200,000 0.32 2,307,513,363 1,319,186 0.180 2020-08-05
25 2020-07-30 7,128,810 240,000 0.31 2,307,513,363 1,233,284 0.173 2020-07-28
26 2020-07-27 6,888,810 52,000 0.30 2,307,513,363 1,122,876 0.163 2020-07-23
27 2020-02-05 6,836,810 36,000 0.30 2,307,513,363 1,360,525 0.199 2020-02-03
28 2019-11-13 6,800,810 360,000 0.29 2,307,513,363 1,414,568 0.208 2019-11-11
29 2019-11-07 6,440,810 -368,000 0.28 2,307,513,363 1,610,203 0.250 2019-11-05
30 2019-09-12 6,808,810 20,000 0.30 2,307,513,363 1,273,247 0.187 2019-09-10
31 2019-08-30 6,788,810 184,000 0.29 2,307,513,363 1,357,762 0.200 2019-08-28
32 2019-08-28 6,604,810 44,000 0.29 2,307,513,363 1,353,986 0.205 2019-08-26
33 2019-08-26 6,560,810 -116,000 0.28 2,307,513,363 1,075,973 0.164 2019-08-22
34 2019-08-23 6,676,810 -244,000 0.29 2,307,513,363 1,101,674 0.165 2019-08-21
35 2019-08-22 6,920,810 312,000 0.30 2,307,513,363 1,197,300 0.173 2019-08-20
36 2019-04-02 6,608,810 -121,000 0.29 2,307,513,363 647,663 0.098 2019-03-29
37 2019-02-13 6,729,810 -4,000 0.29 2,307,513,363 672,981 0.100 2019-02-11
38 2018-11-05 6,733,810 -14,871 0.29 2,307,513,363 868,661 0.129 2018-11-01
39 2018-06-06 6,748,681 -32,000 0.29 2,307,513,363 1,140,527 0.169 2018-06-04
40 2018-04-18 6,780,681 32,000 0.29 2,307,513,363 1,403,601 0.207 2018-04-16
41 2018-01-25 6,748,681 -40,000 0.29 2,307,513,363 1,889,631 0.280 2018-01-23
42 2018-01-23 6,788,681 -120,000 0.29 2,307,513,363 1,968,717 0.290 2018-01-19
43 2017-12-20 6,908,681 -24,000 0.30 2,307,513,363 2,072,604 0.300 2017-12-18
44 2017-11-17 6,932,681 -60,000 0.30 2,307,397,363 2,565,092 0.370 2017-11-15
45 2017-11-09 6,992,681 -200,000 0.30 2,307,397,363 2,552,329 0.365 2017-11-07
46 2017-11-08 7,192,681 -428,000 0.31 2,307,397,363 2,661,292 0.370 2017-11-06
47 2017-10-18 7,620,681 24,000 0.33 2,301,101,363 2,895,859 0.380 2017-10-16
48 2017-10-17 7,596,681 -500,000 0.33 2,301,101,363 2,886,739 0.380 2017-10-13
49 2017-10-12 8,096,681 100,000 0.35 2,301,101,363 3,238,672 0.400 2017-10-10
50 2017-10-11 7,996,681 60,000 0.35 2,301,101,363 3,158,689 0.395 2017-10-09
51 2017-10-10 7,936,681 -88,000 0.34 2,301,101,363 3,174,672 0.400 2017-10-06
52 2017-10-09 8,024,681 40,000 0.35 2,301,101,363 3,169,749 0.395 2017-10-04
53 2017-10-06 7,984,681 -400,000 0.35 2,301,101,363 3,193,872 0.400 2017-10-03
54 2017-09-27 8,384,681 44,000 0.36 2,299,725,363 3,186,179 0.380 2017-09-25
55 2017-09-26 8,340,681 120,000 0.36 2,299,725,363 2,794,128 0.335 2017-09-22
56 2017-09-22 8,220,681 -80,000 0.36 2,299,725,363 3,164,962 0.385 2017-09-20
57 2017-09-20 8,300,681 -56,000 0.36 2,299,725,363 2,573,211 0.310 2017-09-18
58 2017-09-19 8,356,681 -129,161 0.36 2,299,725,363 2,507,004 0.300 2017-09-15
59 2017-09-15 8,485,842 -608,000 0.37 2,299,725,363 2,291,177 0.270 2017-09-13
60 2017-09-12 9,093,842 2,168,971 0.40 2,299,725,363 2,546,276 0.280 2017-09-08
61 2017-08-16 6,924,871 200,000 0.38 1,839,780,291 2,042,837 0.295 2017-08-14
62 2017-08-09 6,724,871 100,000 0.37 1,839,780,291 1,950,213 0.290 2017-08-07
63 2017-08-04 6,624,871 4,000 0.36 1,839,780,291 1,854,964 0.280 2017-08-02
64 2017-07-25 6,620,871 -108,000 0.36 1,839,780,291 2,052,470 0.310 2017-07-21
65 2017-07-21 6,728,871 -300,000 0.37 1,839,780,291 1,884,084 0.280 2017-07-19
66 2017-05-11 7,028,871 -9,294 0.38 1,839,060,291 2,249,239 0.320 2017-05-09
67 2017-03-10 7,038,165 -360,000 0.38 1,836,024,291 2,392,976 0.340 2017-03-08
68 2017-03-09 7,398,165 -200,000 0.40 1,836,024,291 2,626,349 0.355 2017-03-07
69 2017-03-08 7,598,165 -48,000 0.41 1,836,024,291 2,203,468 0.290 2017-03-06
70 2017-03-03 7,646,165 52,000 0.42 1,836,024,291 2,293,850 0.300 2017-03-01
71 2017-02-14 7,594,165 -52,000 0.41 1,836,024,291 2,316,220 0.305 2017-02-10
72 2017-02-10 7,646,165 -144,000 0.42 1,836,024,291 2,370,311 0.310 2017-02-08
73 2017-01-17 7,790,165 -80,000 0.42 1,836,024,291 2,453,902 0.315 2017-01-13
74 2016-12-23 7,870,165 -500,000 0.43 1,836,024,291 2,479,102 0.315 2016-12-21
75 2016-12-05 8,370,165 -1,500,000 0.46 1,836,024,291 2,678,453 0.320 2016-12-01
76 2016-09-23 9,870,165 -240,000 0.54 1,832,545,547 3,849,364 0.390 2016-09-21
77 2016-09-01 10,110,165 -200,000 0.55 1,832,545,547 4,145,168 0.410 2016-08-30
78 2016-08-05 10,310,165 300,000 0.56 1,832,545,547 4,536,473 0.440 2016-08-03
79 2016-07-25 10,010,165 300,000 0.55 1,832,233,547 4,504,574 0.450 2016-07-21
80 2016-07-12 9,710,165 900,000 0.53 1,832,233,547 4,660,879 0.480 2016-07-08
81 2016-07-11 8,810,165 -300,000 0.48 1,832,233,547 4,096,727 0.465 2016-07-07
82 2016-05-27 9,110,165 964,000 0.50 1,828,445,547 3,644,066 0.400 2016-05-25
83 2016-05-26 8,146,165 36,000 0.45 1,828,445,547 3,136,274 0.385 2016-05-24
84 2016-05-24 8,110,165 44,000 0.44 1,828,445,547 3,406,269 0.420 2016-05-20
85 2016-05-23 8,066,165 -200,000 0.44 1,828,445,547 3,428,120 0.425 2016-05-19
86 2016-05-20 8,266,165 200,000 0.45 1,828,445,547 3,513,120 0.425 2016-05-18
87 2016-05-11 8,066,165 120,000 0.44 1,828,445,547 4,355,729 0.540 2016-05-09
88 2016-05-09 7,946,165 -400,000 0.43 1,828,445,547 4,449,852 0.560 2016-05-05
89 2016-05-06 8,346,165 -836,000 0.46 1,828,445,547 4,506,929 0.540 2016-05-04
90 2016-05-04 9,182,165 160,000 0.50 1,828,445,547 4,774,726 0.520 2016-04-29
91 2016-04-28 9,022,165 -700,000 0.49 1,824,853,547 4,691,526 0.520 2016-04-26
92 2016-04-27 9,722,165 -100,000 0.53 1,824,853,547 5,055,526 0.520 2016-04-25
93 2016-04-25 9,822,165 76,000 0.54 1,824,853,547 4,469,085 0.455 2016-04-21
94 2016-04-20 9,746,165 68,000 0.53 1,824,853,547 4,629,428 0.475 2016-04-18
95 2016-04-19 9,678,165 24,000 0.53 1,824,853,547 4,693,910 0.485 2016-04-15
96 2016-04-15 9,654,165 -400,000 0.53 1,824,853,547 4,344,374 0.450 2016-04-13
97 2016-04-12 10,054,165 -44,000 0.55 1,824,853,547 3,870,854 0.385 2016-04-08
98 2016-01-21 10,098,165 20,000 0.55 1,824,853,547 3,483,867 0.345 2016-01-19
99 2016-01-19 10,078,165 400,000 0.55 1,824,853,547 3,527,358 0.350 2016-01-15
100 2016-01-15 9,678,165 -160,000 0.53 1,824,853,547 3,532,530 0.365 2016-01-13
101 2015-12-01 9,838,165 -148,000 0.54 1,824,833,547 4,673,128 0.475 2015-11-27
102 2015-11-27 9,986,165 148,000 0.55 1,823,933,547 4,843,290 0.485 2015-11-25
103 2015-11-24 9,838,165 -300,000 0.54 1,823,933,547 4,623,938 0.470 2015-11-20
104 2015-10-20 10,138,165 -28,000 0.56 1,823,733,547 4,815,628 0.475 2015-10-16
105 2015-10-19 10,166,165 28,000 0.56 1,823,733,547 4,828,928 0.475 2015-10-15
106 2015-10-14 10,138,165 376,000 0.56 1,823,733,547 4,460,793 0.440 2015-10-12
107 2015-10-13 9,762,165 32,000 0.54 1,823,733,547 4,197,731 0.430 2015-10-09
108 2015-09-25 9,730,165 20,000 0.53 1,823,585,547 4,573,178 0.470 2015-09-23
109 2015-09-16 9,710,165 20,000 0.53 1,823,585,547 4,806,532 0.495 2015-09-14
110 2015-09-11 9,690,165 64,000 0.53 1,823,585,547 4,845,083 0.500 2015-09-09
111 2015-09-07 9,626,165 100,000 0.53 1,823,585,547 4,572,428 0.475 2015-09-02
112 2015-09-02 9,526,165 -20,000 0.52 1,823,585,547 4,477,298 0.470 2015-08-31
113 2015-08-31 9,546,165 88,000 0.52 1,823,585,547 4,534,428 0.475 2015-08-27
114 2015-08-24 9,458,165 -32,000 0.52 1,821,737,547 5,107,409 0.540 2015-08-20
115 2015-08-19 9,490,165 20,000 0.52 1,821,737,547 5,599,197 0.590 2015-08-17
116 2015-08-18 9,470,165 -300,000 0.52 1,821,737,547 5,492,696 0.580 2015-08-14
117 2015-08-17 9,770,165 -300,000 0.54 1,821,737,547 5,471,292 0.560 2015-08-13
118 2015-08-04 10,070,165 -300,000 0.55 1,821,737,547 5,135,784 0.510 2015-07-31
119 2015-07-24 10,370,165 -168,000 0.57 1,821,737,547 5,133,232 0.495 2015-07-22
120 2015-07-21 10,538,165 100,000 0.58 1,821,737,547 5,374,464 0.510 2015-07-17
121 2015-07-20 10,438,165 100,000 0.57 1,821,737,547 5,323,464 0.510 2015-07-16
122 2015-07-17 10,338,165 84,000 0.57 1,821,737,547 5,582,609 0.540 2015-07-15
123 2015-07-15 10,254,165 300,000 0.56 1,821,737,547 5,434,707 0.530 2015-07-13
124 2015-07-13 9,954,165 40,000 0.55 1,821,737,547 4,777,999 0.480 2015-07-09
125 2015-07-10 9,914,165 20,000 0.54 1,821,737,547 4,163,949 0.420 2015-07-08
126 2015-07-08 9,894,165 600,000 0.54 1,821,737,547 4,749,199 0.480 2015-07-06
127 2015-07-07 9,294,165 -200,000 0.51 1,821,737,547 4,600,612 0.495 2015-07-03
128 2015-07-03 9,494,165 388,000 0.52 1,821,737,547 5,316,732 0.560 2015-06-30
129 2015-07-02 9,106,165 -124,000 0.50 1,821,737,547 4,416,490 0.485 2015-06-29
130 2015-06-30 9,230,165 -92,000 0.51 1,821,737,547 4,891,987 0.530 2015-06-26
131 2015-06-24 9,322,165 320,000 0.51 1,821,737,547 4,847,526 0.520 2015-06-22
132 2015-06-18 9,002,165 8,000 0.49 1,821,737,547 4,951,191 0.550 2015-06-16
133 2015-06-16 8,994,165 1,000,000 0.49 1,821,737,547 5,306,557 0.590 2015-06-12
134 2015-06-09 7,994,165 44,000 0.44 1,821,737,547 4,716,557 0.590 2015-06-05
135 2015-06-02 7,950,165 -1,000,000 0.44 1,821,737,547 4,929,102 0.620 2015-05-29
136 2015-06-01 8,950,165 -72,000 0.49 1,821,737,547 5,728,106 0.640 2015-05-28
137 2015-05-29 9,022,165 112,000 0.50 1,821,537,547 5,774,186 0.640 2015-05-27
138 2015-05-28 8,910,165 880,000 0.49 1,821,537,547 5,346,099 0.600 2015-05-26
139 2015-05-22 8,030,165 160,000 0.44 1,821,537,547 4,175,686 0.520 2015-05-20
140 2015-05-21 7,870,165 -200,000 0.43 1,821,537,547 4,407,292 0.560 2015-05-19
141 2015-05-20 8,070,165 16,000 0.44 1,821,537,547 4,519,292 0.560 2015-05-18
142 2015-05-19 8,054,165 60,000 0.44 1,821,537,547 4,671,416 0.580 2015-05-15
143 2015-05-06 7,994,165 -100,000 0.44 1,821,537,547 4,876,441 0.610 2015-05-04
144 2015-04-28 8,094,165 200,000 0.44 1,820,585,547 4,856,499 0.600 2015-04-24
145 2015-04-27 7,894,165 100,000 0.43 1,820,585,547 4,578,616 0.580 2015-04-23
146 2015-04-23 7,794,165 372,000 0.43 1,820,585,547 4,988,266 0.640 2015-04-21
147 2015-04-22 7,422,165 172,000 0.41 1,820,585,547 4,675,964 0.630 2015-04-20
148 2015-04-21 7,250,165 80,000 0.40 1,820,585,547 4,857,611 0.670 2015-04-17
149 2015-04-20 7,170,165 -240,000 0.39 1,820,585,547 5,162,519 0.720 2015-04-16
150 2015-04-17 7,410,165 68,000 0.41 1,820,585,547 4,964,811 0.670 2015-04-15
151 2015-04-16 7,342,165 352,000 0.40 1,820,585,547 4,772,407 0.650 2015-04-14
152 2015-04-15 6,990,165 60,000 0.38 1,820,585,547 4,543,607 0.650 2015-04-13
153 2015-04-10 6,930,165 -60,000 0.38 1,820,585,547 4,643,211 0.670 2015-04-08
154 2015-04-02 6,990,165 20,000 0.38 1,820,585,547 4,473,706 0.640 2015-03-31
155 2015-04-01 6,970,165 -88,000 0.38 1,820,585,547 4,460,906 0.640 2015-03-30
156 2015-03-31 7,058,165 28,000 0.39 1,820,585,547 4,587,807 0.650 2015-03-27
157 2015-03-27 7,030,165 -404,000 0.40 1,767,121,547 4,639,909 0.660 2015-03-25
158 2015-03-26 7,434,165 488,000 0.42 1,767,121,547 5,055,232 0.680 2015-03-24
159 2015-03-25 6,946,165 -228,000 0.39 1,767,121,547 4,723,392 0.680 2015-03-23
160 2015-03-23 7,174,165 348,000 0.41 1,767,121,547 4,734,949 0.660 2015-03-19
161 2015-03-20 6,826,165 508,000 0.39 1,767,121,547 4,641,792 0.680 2015-03-18
162 2015-03-19 6,318,165 44,000 0.36 1,767,121,547 4,296,352 0.680 2015-03-17
163 2015-03-18 6,274,165 140,000 0.36 1,767,121,547 4,266,432 0.680 2015-03-16
164 2015-03-17 6,134,165 100,000 0.35 1,767,121,547 4,232,574 0.690 2015-03-13
165 2015-03-13 6,034,165 -48,000 0.34 1,767,121,547 4,223,916 0.700 2015-03-11
166 2015-03-12 6,082,165 -508,000 0.34 1,767,121,547 4,257,516 0.700 2015-03-10
167 2015-03-11 6,590,165 100,000 0.37 1,767,121,547 4,744,919 0.720 2015-03-09
168 2015-03-10 6,490,165 -320,000 0.37 1,767,121,547 4,867,624 0.750 2015-03-06
169 2015-03-09 6,810,165 -232,000 0.39 1,767,121,547 4,562,811 0.670 2015-03-05
170 2015-03-06 7,042,165 24,000 0.40 1,767,121,547 4,647,829 0.660 2015-03-04
171 2015-03-05 7,018,165 160,000 0.40 1,767,121,547 4,491,626 0.640 2015-03-03
172 2015-03-03 6,858,165 -136,000 0.39 1,767,121,547 4,457,807 0.650 2015-02-27
173 2015-03-02 6,994,165 60,000 0.40 1,767,121,547 4,476,266 0.640 2015-02-26
174 2015-02-27 6,934,165 204,000 0.39 1,767,121,547 4,437,866 0.640 2015-02-25
175 2015-02-25 6,730,165 24,000 0.38 1,767,121,547 4,172,702 0.620 2015-02-23
176 2015-02-24 6,706,165 -80,000 0.38 1,767,121,547 4,224,884 0.630 2015-02-17
177 2015-02-23 6,786,165 -40,000 0.38 1,767,121,547 4,207,422 0.620 2015-02-16
178 2015-02-17 6,826,165 120,000 0.39 1,767,121,547 4,437,007 0.650 2015-02-13
179 2015-02-16 6,706,165 -48,000 0.38 1,767,121,547 4,359,007 0.650 2015-02-12
180 2015-02-11 6,754,165 -112,000 0.38 1,767,121,547 4,120,041 0.610 2015-02-09
181 2015-02-10 6,866,165 -1,552,000 0.39 1,767,121,547 4,188,361 0.610 2015-02-06
182 2015-02-09 8,418,165 124,000 0.48 1,767,121,547 5,387,626 0.640 2015-02-05
183 2015-02-06 8,294,165 252,000 0.47 1,767,121,547 5,308,266 0.640 2015-02-04
184 2015-02-05 8,042,165 -100,000 0.46 1,767,121,547 4,905,721 0.610 2015-02-03
185 2015-02-04 8,142,165 132,000 0.46 1,767,121,547 4,966,721 0.610 2015-02-02
186 2015-02-03 8,010,165 352,000 0.45 1,767,121,547 4,886,201 0.610 2015-01-30
187 2015-02-02 7,658,165 228,000 0.43 1,767,121,547 4,441,736 0.580 2015-01-29
188 2015-01-29 7,430,165 -132,000 0.42 1,766,421,547 3,937,987 0.530 2015-01-27
189 2015-01-23 7,562,165 200,000 0.43 1,766,421,547 3,592,028 0.475 2015-01-21
190 2015-01-20 7,362,165 -80,000 0.42 1,766,421,547 3,901,947 0.530 2015-01-16
191 2015-01-16 7,442,165 1,000,000 0.42 1,766,421,547 4,018,769 0.540 2015-01-14
192 2015-01-08 6,442,165 -100,000 0.36 1,766,421,547 3,285,504 0.510 2015-01-06
193 2015-01-07 6,542,165 -360,000 0.37 1,766,421,547 3,336,504 0.510 2015-01-05
194 2015-01-06 6,902,165 -204,000 0.39 1,766,421,547 3,451,083 0.500 2015-01-02
195 2015-01-05 7,106,165 100,000 0.40 1,766,421,547 3,624,144 0.510 2014-12-30
196 2015-01-02 7,006,165 -232,000 0.40 1,766,421,547 3,643,206 0.520 2014-12-29
197 2014-12-30 7,238,165 -100,000 0.41 1,763,221,547 3,691,464 0.510 2014-12-23
198 2014-12-29 7,338,165 -200,000 0.42 1,763,221,547 3,815,846 0.520 2014-12-22
199 2014-12-17 7,538,165 300,000 0.43 1,763,221,547 3,844,464 0.510 2014-12-15
200 2014-12-15 7,238,165 -36,000 0.41 1,763,221,547 3,908,609 0.540 2014-12-11
201 2014-12-11 7,274,165 -680,000 0.41 1,763,221,547 4,073,532 0.560 2014-12-09
202 2014-12-10 7,954,165 -80,000 0.45 1,763,221,547 4,295,249 0.540 2014-12-08
203 2014-12-09 8,034,165 -880,000 0.46 1,763,221,547 4,820,499 0.600 2014-12-05
204 2014-12-03 8,914,165 -44,000 0.60 1,496,041,547 5,437,641 0.610 2014-12-01
205 2014-12-02 8,958,165 448,000 0.60 1,496,041,547 5,733,226 0.640 2014-11-28
206 2014-12-01 8,510,165 -200,000 0.57 1,496,041,547 5,616,709 0.660 2014-11-27
207 2014-11-28 8,710,165 60,000 0.58 1,488,949,547 5,487,404 0.630 2014-11-26
208 2014-11-27 8,650,165 80,000 0.58 1,488,949,547 5,103,597 0.590 2014-11-25
209 2014-11-26 8,570,165 100,000 0.58 1,488,949,547 4,970,696 0.580 2014-11-24
210 2014-11-25 8,470,165 320,000 0.57 1,488,949,547 4,658,591 0.550 2014-11-21
211 2014-11-24 8,150,165 -16,000 0.55 1,488,949,547 4,034,332 0.495 2014-11-20
212 2014-11-21 8,166,165 20,000 0.55 1,488,949,547 4,981,361 0.610 2014-11-19
213 2014-11-20 8,146,165 -352,000 0.55 1,488,949,547 5,213,546 0.640 2014-11-18
214 2014-11-19 8,498,165 356,000 0.57 1,488,949,547 5,948,716 0.700 2014-11-17
215 2014-11-18 8,142,165 520,000 0.55 1,488,949,547 4,559,612 0.560 2014-11-14
216 2014-11-17 7,622,165 620,000 0.51 1,488,949,547 4,344,634 0.570 2014-11-13
217 2014-11-14 7,002,165 -1,520,000 0.47 1,488,949,547 4,131,277 0.590 2014-11-12
218 2014-11-13 8,522,165 -36,000 0.57 1,488,949,547 4,431,526 0.520 2014-11-11
219 2014-11-12 8,558,165 -20,000 0.57 1,488,949,547 4,535,827 0.530 2014-11-10
220 2014-11-11 8,578,165 -200,000 0.58 1,488,949,547 4,460,646 0.520 2014-11-07
221 2014-11-10 8,778,165 -232,000 0.59 1,488,949,547 4,564,646 0.520 2014-11-06
222 2014-11-07 9,010,165 -400,000 0.61 1,488,949,547 4,685,286 0.520 2014-11-05
223 2014-11-06 9,410,165 -356,000 0.63 1,488,949,547 4,610,981 0.490 2014-11-04
224 2014-11-05 9,766,165 -148,000 0.66 1,488,949,547 4,785,421 0.490 2014-11-03
225 2014-11-04 9,914,165 -84,000 0.67 1,488,949,547 4,957,083 0.500 2014-10-31
226 2014-10-29 9,998,165 200,000 0.67 1,487,049,547 4,899,101 0.490 2014-10-27
227 2014-10-28 9,798,165 -660,000 0.66 1,487,049,547 5,193,027 0.530 2014-10-24
228 2014-10-21 10,458,165 300,000 0.70 1,487,049,547 5,124,501 0.490 2014-10-17
229 2014-10-20 10,158,165 100,000 0.68 1,487,049,547 4,875,919 0.480 2014-10-16
230 2014-10-17 10,058,165 -96,000 0.68 1,487,049,547 5,230,246 0.520 2014-10-15
231 2014-10-15 10,154,165 52,000 0.68 1,487,049,547 5,381,707 0.530 2014-10-13
232 2014-10-14 10,102,165 -100,000 0.68 1,487,049,547 5,000,572 0.495 2014-10-10
233 2014-10-13 10,202,165 1,040,000 0.69 1,487,049,547 5,203,104 0.510 2014-10-09
234 2014-10-09 9,162,165 -100,000 0.62 1,487,049,547 4,581,083 0.500 2014-10-07
235 2014-10-08 9,262,165 -100,000 0.62 1,487,049,547 4,631,083 0.500 2014-10-06
236 2014-10-06 9,362,165 600,000 0.63 1,487,049,547 5,055,569 0.540 2014-09-30
237 2014-10-03 8,762,165 -1,612,000 0.59 1,487,049,547 4,205,839 0.480 2014-09-29
238 2014-09-30 10,374,165 440,000 0.70 1,487,049,547 5,602,049 0.540 2014-09-26
239 2014-09-29 9,934,165 500,000 0.67 1,478,001,547 5,463,791 0.550 2014-09-25
240 2014-09-26 9,434,165 3,200,000 0.64 1,478,001,547 5,471,816 0.580 2014-09-24
241 2014-09-25 6,234,165 2,832,000 0.42 1,478,001,547 3,553,474 0.570 2014-09-23
242 2014-09-24 3,402,165 -1,716,000 0.23 1,478,001,547 1,973,256 0.580 2014-09-22
243 2014-09-23 5,118,165 2,800,000 0.35 1,478,001,547 2,968,536 0.580 2014-09-19
244 2014-09-22 2,318,165 328,000 0.16 1,478,001,547 1,054,765 0.455 2014-09-18
245 2014-09-19 1,990,165 148,000 0.13 1,478,001,547 815,968 0.410 2014-09-17
246 2014-09-11 1,842,165 200,000 0.12 1,478,001,547 700,023 0.380 2014-09-08
247 2014-09-01 1,642,165 48,000 0.11 1,478,001,547 599,390 0.365 2014-08-28
248 2014-08-18 1,594,165 48,000 0.11 1,478,001,547 542,016 0.340 2014-08-14
249 2014-08-11 1,546,165 -200,000 0.10 1,478,001,547 525,696 0.340 2014-08-07
250 2014-04-25 1,746,165 80,000 0.12 1,478,001,547 637,350 0.365 2014-04-23
251 2014-04-17 1,666,165 -40,000 0.11 1,478,001,547 599,819 0.360 2014-04-15
252 2014-04-15 1,706,165 40,000 0.12 1,478,001,547 580,096 0.340 2014-04-11
253 2014-04-11 1,666,165 -80,000 0.11 1,478,001,547 591,489 0.355 2014-04-09
254 2014-04-10 1,746,165 128,000 0.12 1,478,001,547 654,812 0.375 2014-04-08
255 2014-04-09 1,618,165 -40,000 0.11 1,478,001,547 574,449 0.355 2014-04-07
256 2014-04-03 1,658,165 40,000 0.11 1,478,001,547 572,067 0.345 2014-04-01
257 2014-03-27 1,618,165 4,000 0.12 1,350,690,561 533,994 0.330 2014-03-25
258 2014-03-26 1,614,165 40,000 0.12 1,350,690,561 540,745 0.335 2014-03-24
259 2014-03-25 1,574,165 -100,000 0.12 1,350,690,561 535,216 0.340 2014-03-21
260 2014-03-24 1,674,165 -80,000 0.12 1,350,690,561 619,441 0.370 2014-03-20
261 2014-03-21 1,754,165 60,000 0.13 1,350,690,561 640,270 0.365 2014-03-19
262 2014-03-20 1,694,165 120,000 0.13 1,350,690,561 609,899 0.360 2014-03-18
263 2014-03-10 1,574,165 -140,000 0.12 1,350,690,561 511,604 0.325 2014-03-06
264 2014-03-07 1,714,165 -240,000 0.13 1,350,690,561 582,816 0.340 2014-03-05
265 2014-02-05 1,954,165 60,000 0.15 1,345,840,979 625,333 0.320 2014-01-29
266 2014-01-29 1,894,165 -72,000 0.14 1,343,394,312 615,604 0.325 2014-01-27
267 2014-01-28 1,966,165 24,000 0.15 1,343,394,312 639,004 0.325 2014-01-24
268 2014-01-21 1,942,165 -40,000 0.14 1,343,394,312 602,071 0.310 2014-01-17
269 2014-01-20 1,982,165 24,000 0.15 1,343,394,312 604,560 0.305 2014-01-16
270 2014-01-17 1,958,165 -72,000 0.15 1,343,394,312 597,240 0.305 2014-01-15
271 2014-01-16 2,030,165 32,000 0.15 1,343,394,312 649,653 0.320 2014-01-14
272 2014-01-15 1,998,165 24,000 0.15 1,343,394,312 669,385 0.335 2014-01-13
273 2014-01-14 1,974,165 292,000 0.15 1,343,394,312 730,441 0.370 2014-01-10
274 2014-01-13 1,682,165 329,530 0.13 1,343,394,312 824,261 0.490 2014-01-09
275 2013-12-23 1,352,635 -20,000 0.10 1,342,250,646 405,791 0.300 2013-12-19
276 2013-12-19 1,372,635 20,000 0.10 1,342,250,646 446,106 0.325 2013-12-17
277 2013-07-19 1,352,635 -27,882 0.10 1,307,828,929 392,264 0.290 2013-07-17
278 2013-07-10 1,380,517 98,517 0.11 1,307,828,929 427,960 0.310 2013-07-08
279 2013-06-28 1,282,000 -212,000 0.10 1,307,728,929 423,060 0.330 2013-06-26
280 2013-06-27 1,494,000 60,000 0.11 1,307,728,929 478,080 0.320 2013-06-25
281 2013-06-14 1,434,000 100,000 0.11 1,307,728,929 451,710 0.315 2013-06-11
282 2013-04-12 1,334,000 -100,000 0.10 1,306,028,929 406,870 0.305 2013-04-10
283 2013-04-08 1,434,000 100,000 0.11 1,306,028,929 437,370 0.305 2013-04-03
284 2013-01-25 1,334,000 -36,000 0.10 1,301,692,259 373,520 0.280 2013-01-23
285 2013-01-15 1,370,000 -100,000 0.11 1,301,692,259 363,050 0.265 2013-01-11
286 2013-01-07 1,470,000 -20,000 0.11 1,301,692,259 382,200 0.260 2013-01-03
287 2013-01-04 1,490,000 -52,000 0.11 1,301,692,259 432,100 0.290 2013-01-02
288 2013-01-03 1,542,000 -60,000 0.12 1,301,692,259 380,874 0.247 2012-12-28
289 2012-11-09 1,602,000 -196,000 0.13 1,186,692,259 304,380 0.190 2012-11-07
290 2012-06-19 1,798,000 -288,000 0.16 1,155,968,000 278,690 0.155 2012-06-15
291 2012-05-10 2,086,000 -500,000 0.18 1,155,968,000 223,202 0.107 2012-05-08
292 2012-02-15 2,586,000 -240,000 0.22 1,155,968,000 284,460 0.110 2012-02-13
293 2012-02-09 2,826,000 -500,000 0.24 1,155,968,000 296,730 0.105 2012-02-07
294 2012-02-07 3,326,000 -300,000 0.29 1,155,968,000 342,578 0.103 2012-02-03
295 2012-02-06 3,626,000 -512,000 0.31 1,155,968,000 380,730 0.105 2012-02-02
296 2012-01-19 4,138,000 -340,000 0.36 1,155,968,000 492,422 0.119 2012-01-17
297 2012-01-09 4,478,000 80,000 0.39 1,155,968,000 501,536 0.112 2012-01-05
298 2011-11-25 4,398,000 -20,000 0.38 1,155,968,000 307,860 0.070 2011-11-23
299 2011-08-01 4,418,000 -3,730,720 0.38 1,155,968,000 371,112 0.084 2011-07-28
300 2011-06-07 8,148,720 160,000 0.70 1,155,968,000 798,575 0.098 2011-06-02
301 2011-05-31 7,988,720 -612,000 0.69 1,155,968,000 782,895 0.098 2011-05-27
302 2011-05-03 8,600,720 -212,000 0.74 1,155,968,000 954,680 0.111 2011-04-28
303 2011-04-29 8,812,720 -200,000 0.76 1,155,968,000 1,004,650 0.114 2011-04-27
304 2011-04-18 9,012,720 384,000 0.78 1,155,968,000 1,054,488 0.117 2011-04-14
305 2011-04-11 8,628,720 228,000 0.75 1,155,968,000 914,644 0.106 2011-04-07
306 2011-03-29 8,400,720 -364,000 0.73 1,155,968,000 940,881 0.112 2011-03-25
307 2011-03-25 8,764,720 -40,000 0.76 1,155,968,000 1,025,472 0.117 2011-03-23
308 2011-03-23 8,804,720 40,000 0.76 1,155,968,000 994,933 0.113 2011-03-21
309 2011-03-21 8,764,720 -260,000 0.76 1,155,968,000 946,590 0.108 2011-03-17
310 2011-03-18 9,024,720 -220,000 0.78 1,155,968,000 1,082,966 0.120 2011-03-16
311 2011-03-17 9,244,720 -152,000 0.80 1,155,968,000 1,100,122 0.119 2011-03-15
312 2011-03-16 9,396,720 400,000 0.81 1,155,968,000 1,221,574 0.130 2011-03-14
313 2011-03-15 8,996,720 740,000 0.78 1,155,968,000 1,277,534 0.142 2011-03-11
314 2011-03-14 8,256,720 4,240,720 0.71 1,155,968,000 1,155,941 0.140 2011-03-10
315 2011-03-02 4,016,000 4,000 0.46 866,976,000 554,208 0.138 2011-02-28
316 2011-02-25 4,012,000 188,000 0.46 866,976,000 621,860 0.155 2011-02-23
317 2011-02-24 3,824,000 392,000 0.44 866,976,000 665,376 0.174 2011-02-22
318 2011-01-24 3,432,000 -96,000 0.40 866,976,000 459,888 0.134 2011-01-20
319 2011-01-11 3,528,000 -160,000 0.41 866,976,000 504,504 0.143 2011-01-07
320 2011-01-05 3,688,000 256,000 0.43 866,976,000 579,016 0.157 2011-01-03
321 2011-01-04 3,432,000 8,000 0.40 866,976,000 480,480 0.140 2010-12-30
322 2010-12-30 3,424,000 -24,000 0.39 866,976,000 499,904 0.146 2010-12-28
323 2010-12-16 3,448,000 -20,000 0.40 866,976,000 558,576 0.162 2010-12-14
324 2010-11-15 3,468,000 -60,000 0.40 866,976,000 613,836 0.177 2010-11-11
325 2010-11-12 3,528,000 -120,000 0.41 866,976,000 652,680 0.185 2010-11-10
326 2010-11-01 3,648,000 -200,000 0.42 866,976,000 572,736 0.157 2010-10-28
327 2010-10-25 3,848,000 -48,000 0.44 866,976,000 650,312 0.169 2010-10-21
328 2010-10-21 3,896,000 200,000 0.45 866,976,000 561,024 0.144 2010-10-19
329 2010-10-11 3,696,000 28,000 0.43 866,976,000 558,096 0.151 2010-10-07
330 2010-10-08 3,668,000 300,000 0.42 866,976,000 583,212 0.159 2010-10-06
331 2010-09-30 3,368,000 300,000 0.39 866,976,000 538,880 0.160 2010-09-28
332 2010-08-23 3,068,000 160,000 0.35 866,976,000 460,200 0.150 2010-08-19
333 2010-07-13 2,908,000 -12,000 0.34 866,976,000 450,740 0.155 2010-07-09
334 2010-06-02 2,920,000 -200,000 0.34 866,976,000 438,000 0.150 2010-05-31
335 2010-05-25 3,120,000 -396,000 0.36 866,976,000 471,120 0.151 2010-05-20
336 2010-05-24 3,516,000 -20,000 0.41 866,976,000 573,108 0.163 2010-05-19
337 2010-05-19 3,536,000 56,000 0.41 866,976,000 647,088 0.183 2010-05-17
338 2010-05-17 3,480,000 56,000 0.40 866,976,000 657,720 0.189 2010-05-13
339 2010-05-06 3,424,000 -200,000 0.39 866,976,000 681,376 0.199 2010-05-04
340 2010-04-30 3,624,000 -416,000 0.42 866,976,000 768,288 0.212 2010-04-28
341 2010-04-29 4,040,000 368,000 0.47 866,976,000 888,800 0.220 2010-04-27
342 2010-04-23 3,672,000 200,000 0.42 866,976,000 668,304 0.182 2010-04-21
343 2010-04-22 3,472,000 100,000 0.40 866,976,000 628,432 0.181 2010-04-20
344 2010-04-07 3,372,000 -12,000 0.39 866,976,000 650,796 0.193 2010-03-31
345 2010-03-31 3,384,000 160,000 0.39 866,976,000 680,184 0.201 2010-03-29
346 2010-03-30 3,224,000 -100,000 0.37 866,976,000 651,248 0.202 2010-03-26
347 2010-03-19 3,324,000 -16,000 0.38 866,976,000 594,996 0.179 2010-03-17
348 2010-03-17 3,340,000 232,000 0.39 866,976,000 571,140 0.171 2010-03-15
349 2010-03-12 3,108,000 300,000 0.36 866,976,000 537,684 0.173 2010-03-10
350 2010-03-11 2,808,000 100,000 0.32 866,976,000 511,056 0.182 2010-03-09
351 2010-03-09 2,708,000 40,000 0.31 866,976,000 519,936 0.192 2010-03-05
352 2010-03-08 2,668,000 -196,000 0.31 866,976,000 528,264 0.198 2010-03-04
353 2010-02-22 2,864,000 -248,000 0.33 866,976,000 492,608 0.172 2010-02-18
354 2010-02-12 3,112,000 24,000 0.36 866,976,000 529,040 0.170 2010-02-10
355 2010-02-08 3,088,000 -20,000 0.36 866,976,000 571,280 0.185 2010-02-04
356 2010-01-29 3,108,000 -412,000 0.36 866,976,000 559,440 0.180 2010-01-27
357 2010-01-28 3,520,000 -512,000 0.41 866,976,000 696,960 0.198 2010-01-26
358 2010-01-27 4,032,000 12,000 0.47 866,976,000 786,240 0.195 2010-01-25
359 2010-01-26 4,020,000 112,000 0.46 866,976,000 804,000 0.200 2010-01-22
360 2010-01-22 3,908,000 -156,000 0.45 866,976,000 801,140 0.205 2010-01-20
361 2010-01-21 4,064,000 -40,000 0.47 866,976,000 845,312 0.208 2010-01-19
362 2010-01-20 4,104,000 304,000 0.47 866,976,000 911,088 0.222 2010-01-18
363 2010-01-19 3,800,000 200,000 0.44 866,976,000 684,000 0.180 2010-01-15
364 2010-01-18 3,600,000 512,000 0.42 866,976,000 626,400 0.174 2010-01-14
365 2009-12-29 3,088,000 -200,000 0.36 866,976,000 540,400 0.175 2009-12-23
366 2009-12-23 3,288,000 -244,000 0.38 866,976,000 581,976 0.177 2009-12-21
367 2009-12-22 3,532,000 244,000 0.41 866,976,000 632,228 0.179 2009-12-18
368 2009-12-14 3,288,000 100,000 0.38 866,976,000 526,080 0.160 2009-12-10
369 2009-12-10 3,188,000 100,000 0.37 866,976,000 516,456 0.162 2009-12-08
370 2009-12-04 3,088,000 212,000 0.36 866,976,000 509,520 0.165 2009-12-02
371 2009-11-26 2,876,000 -180,000 0.33 866,976,000 474,540 0.165 2009-11-24
372 2009-11-24 3,056,000 24,000 0.35 866,976,000 458,400 0.150 2009-11-20
373 2009-11-17 3,032,000 -100,000 0.35 866,976,000 466,928 0.154 2009-11-13
374 2009-11-12 3,132,000 48,000 0.36 866,976,000 410,292 0.131 2009-11-10
375 2009-11-11 3,084,000 -236,000 0.36 866,976,000 410,172 0.133 2009-11-09
376 2009-11-10 3,320,000 448,000 0.38 866,976,000 448,200 0.135 2009-11-06
377 2009-09-11 2,872,000 -280,000 0.33 866,976,000 321,664 0.112 2009-09-09
378 2009-09-03 3,152,000 -72,000 0.36 866,976,000 368,784 0.117 2009-09-01
379 2009-08-28 3,224,000 72,000 0.37 866,976,000 409,448 0.127 2009-08-26
380 2009-08-10 3,152,000 -148,000 0.36 866,976,000 434,976 0.138 2009-08-06
381 2009-08-06 3,300,000 -356,000 0.38 866,976,000 455,400 0.138 2009-08-04
382 2009-08-04 3,656,000 -2,036,000 0.42 866,976,000 526,464 0.144 2009-07-31
383 2009-08-03 5,692,000 2,120,000 0.66 866,976,000 944,872 0.166 2009-07-30
384 2009-06-11 3,572,000 128,000 0.41 866,976,000 389,348 0.109 2009-06-09
385 2009-06-10 3,444,000 100,000 0.40 866,976,000 378,840 0.110 2009-06-08
386 2009-06-09 3,344,000 -900,000 0.39 866,976,000 371,184 0.111 2009-06-05
387 2009-06-05 4,244,000 -200,000 0.49 866,976,000 488,060 0.115 2009-06-03
388 2009-06-02 4,444,000 -332,000 0.51 866,976,000 479,952 0.108 2009-05-29
389 2009-06-01 4,776,000 632,000 0.55 866,976,000 549,240 0.115 2009-05-27
390 2009-05-26 4,144,000 200,000 0.48 866,976,000 422,688 0.102 2009-05-22
391 2009-05-20 3,944,000 800,000 0.45 866,976,000 382,568 0.097 2009-05-18
392 2009-05-15 3,144,000 348,000 0.36 866,976,000 273,528 0.087 2009-05-13
393 2009-05-14 2,796,000 -48,000 0.32 866,976,000 254,436 0.091 2009-05-12
394 2009-05-12 2,844,000 92,000 0.33 866,976,000 201,924 0.071 2009-05-08
395 2009-05-11 2,752,000 -756,000 0.32 866,976,000 184,384 0.067 2009-05-07
396 2009-05-07 3,508,000 296,000 0.40 866,976,000 217,496 0.062 2009-05-05
397 2009-05-06 3,212,000 460,000 0.37 866,976,000 202,356 0.063 2009-05-04
398 2009-04-30 2,752,000 100,000 0.32 866,976,000 170,624 0.062 2009-04-28
399 2009-04-24 2,652,000 20,000 0.31 866,976,000 196,248 0.074 2009-04-22
400 2009-04-22 2,632,000 -100,000 0.30 866,976,000 194,768 0.074 2009-04-20
401 2009-04-20 2,732,000 1,000,000 0.32 866,976,000 183,044 0.067 2009-04-16
402 2009-04-09 1,732,000 100,000 0.20 866,976,000 116,044 0.067 2009-04-07
403 2008-10-31 1,632,000 -60,000 0.19 866,976,000 146,880 0.090 2008-10-29
404 2008-08-04 1,692,000 108,000 0.20 866,976,000 279,180 0.165 2008-07-31
405 2008-07-04 1,584,000 -4,412,000 0.18 866,976,000 294,624 0.186 2008-07-02
406 2008-06-24 5,996,000 -1,000,000 0.69 866,976,000 1,229,180 0.205 2008-06-20
407 2008-05-15 6,996,000 -4,000 0.81 866,976,000 1,567,104 0.224 2008-05-13
408 2008-05-09 7,000,000 204,000 0.81 866,976,000 1,540,000 0.220 2008-05-07
409 2008-01-23 6,796,000 48,000 0.78 866,976,000 1,868,900 0.275 2008-01-21
410 2008-01-22 6,748,000 68,000 0.78 866,976,000 1,855,700 0.275 2008-01-18
411 2007-11-27 6,680,000 -380,000 0.77 866,976,000 2,104,200 0.315 2007-11-23
412 2007-11-26 7,060,000 -52,000 0.81 866,976,000 2,329,800 0.330 2007-11-22
413 2007-11-23 7,112,000 300,000 0.82 866,976,000 2,489,200 0.350 2007-11-21
414 2007-11-12 6,812,000 -20,000 0.79 866,976,000 2,486,380 0.365 2007-11-08
415 2007-11-08 6,832,000 -52,000 0.79 866,976,000 2,425,360 0.355 2007-11-06
416 2007-11-06 6,884,000 -60,000 0.79 866,976,000 2,512,660 0.365 2007-11-02
417 2007-11-02 6,944,000 -40,000 0.80 866,976,000 2,604,000 0.375 2007-10-31
418 2007-10-31 6,984,000 80,000 0.81 866,976,000 2,688,840 0.385 2007-10-29
419 2007-10-22 6,904,000 -80,000 0.80 866,976,000 2,830,640 0.410 2007-10-17
420 2007-10-15 6,984,000 32,000 0.81 866,976,000 2,549,160 0.365 2007-10-11
421 2007-10-09 6,952,000 -28,000 0.80 866,976,000 2,467,960 0.355 2007-10-05
422 2007-10-08 6,980,000 -100,000 0.81 866,976,000 2,443,000 0.350 2007-10-04
423 2007-10-05 7,080,000 32,000 0.82 866,976,000 2,407,200 0.340 2007-10-03
424 2007-09-19 7,048,000 80,000 0.81 866,976,000 2,607,760 0.370 2007-09-17
425 2007-09-18 6,968,000 80,000 0.80 866,976,000 2,682,680 0.385 2007-09-14
426 2007-09-17 6,888,000 80,000 0.79 866,976,000 2,755,200 0.400 2007-09-13
427 2007-09-13 6,808,000 -2,080,000 0.79 866,976,000 2,791,280 0.410 2007-09-11
428 2007-09-12 8,888,000 1,088,000 1.03 866,976,000 3,821,840 0.430 2007-09-10
429 2007-09-11 7,800,000 -520,000 0.90 866,976,000 3,120,000 0.400 2007-09-07
430 2007-09-07 8,320,000 100,000 0.96 866,976,000 2,787,200 0.335 2007-09-05
431 2007-09-06 8,220,000 -688,000 0.95 866,976,000 2,835,900 0.345 2007-09-04
432 2007-09-05 8,908,000 528,000 1.03 866,976,000 3,251,420 0.365 2007-09-03
433 2007-09-04 8,380,000 36,000 0.97 866,976,000 2,597,800 0.310 2007-08-31
434 2007-08-31 8,344,000 -20,000 0.96 866,976,000 2,544,920 0.305 2007-08-29
435 2007-08-29 8,364,000 -100,000 0.96 866,976,000 2,718,300 0.325 2007-08-27
436 2007-08-28 8,464,000 -100,000 0.98 866,976,000 2,708,480 0.320 2007-08-24
437 2007-08-27 8,564,000 100,000 0.99 866,976,000 2,612,020 0.305 2007-08-23
438 2007-08-23 8,464,000 100,000 0.98 866,976,000 2,496,880 0.295 2007-08-21
439 2007-08-21 8,364,000 -580,000 0.96 866,976,000 2,300,100 0.275 2007-08-17
440 2007-08-20 8,944,000 -852,000 1.03 866,976,000 2,683,200 0.300 2007-08-16
441 2007-08-17 9,796,000 -500,000 1.13 866,976,000 3,183,700 0.325 2007-08-15
442 2007-08-16 10,296,000 -60,000 1.19 866,976,000 3,500,640 0.340 2007-08-14
443 2007-08-15 10,356,000 -228,000 1.19 866,976,000 3,417,480 0.330 2007-08-13
444 2007-08-14 10,584,000 -500,000 1.22 866,976,000 3,386,880 0.320 2007-08-10
445 2007-08-13 11,084,000 -60,000 1.28 866,976,000 3,823,980 0.345 2007-08-09
446 2007-08-10 11,144,000 -140,000 1.29 866,976,000 3,844,680 0.345 2007-08-08
447 2007-08-09 11,284,000 -120,000 1.30 866,976,000 3,723,720 0.330 2007-08-07
448 2007-08-08 11,404,000 -60,000 1.32 866,976,000 3,991,400 0.350 2007-08-06
449 2007-08-07 11,464,000 60,000 1.32 866,976,000 4,127,040 0.360 2007-08-03
450 2007-08-06 11,404,000 -600,000 1.32 866,976,000 4,219,480 0.370 2007-08-02
451 2007-08-03 12,004,000 -52,000 1.38 866,976,000 4,681,560 0.390 2007-08-01
452 2007-08-02 12,056,000 -48,000 1.39 866,976,000 5,003,240 0.415 2007-07-31
453 2007-07-31 12,104,000 -100,000 1.40 866,976,000 4,841,600 0.400 2007-07-27
454 2007-07-30 12,204,000 -60,000 1.41 866,960,000 5,125,680 0.420 2007-07-26
455 2007-07-26 12,264,000 288,000 1.41 866,960,000 5,028,240 0.410 2007-07-24
456 2007-07-25 11,976,000 180,000 1.38 866,960,000 4,970,040 0.415 2007-07-23
457 2007-07-23 11,796,000 100,000 1.36 866,960,000 4,954,320 0.420 2007-07-19
458 2007-07-18 11,696,000 -120,000 1.35 866,960,000 5,146,240 0.440 2007-07-16
459 2007-07-17 11,816,000 320,000 1.36 866,960,000 4,785,480 0.405 2007-07-13
460 2007-07-16 11,496,000 -100,000 1.33 866,960,000 4,598,400 0.400 2007-07-12
461 2007-07-11 11,596,000 20,000 1.34 866,960,000 4,638,400 0.400 2007-07-09
462 2007-07-10 11,576,000 -40,000 1.34 866,960,000 4,283,120 0.370 2007-07-06
463 2007-07-09 11,616,000 60,000 1.34 866,960,000 4,356,000 0.375 2007-07-05
464 2007-07-06 11,556,000 40,000 1.33 866,960,000 4,391,280 0.380 2007-07-04
465 2007-07-05 11,516,000 -280,000 1.33 866,960,000 4,088,180 0.355 2007-07-03
466 2007-07-04 11,796,000 -376,000 1.36 866,960,000 4,305,540 0.365 2007-06-29
467 2007-07-03 12,172,000 200,000 1.40 866,960,000 4,503,640 0.370 2007-06-28
468 2007-06-29 11,972,000 12,000 1.38 866,460,000 4,609,220 0.385 2007-06-27
469 2007-06-28 11,960,000 -48,000 1.38 866,460,000 4,784,000 0.400 2007-06-26
470 2007-06-27 12,008,000 52,000 1.39 866,460,000 4,803,200 0.400 2007-06-25
471 2007-06-26 11,956,000 1.38 866,460,000 4,842,180 0.405 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top