V.S. INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01002  2002-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.054 2026-02-02
2 2026-02-03 0.054 2026-01-30
3 2019-05-22 100,000 -80,000 0.00 2,307,513,363 10,700 0.107 2019-05-20
4 2017-10-24 180,000 -4,000 0.01 2,301,101,363 65,700 0.365 2017-10-20
5 2017-10-16 184,000 4,000 0.01 2,301,101,363 70,840 0.385 2017-10-12
6 2017-10-11 180,000 -60,000 0.01 2,301,101,363 71,100 0.395 2017-10-09
7 2017-09-28 240,000 -96,000 0.01 2,299,725,363 91,200 0.380 2017-09-26
8 2017-09-27 336,000 68,000 0.01 2,299,725,363 127,680 0.380 2017-09-25
9 2017-09-26 268,000 16,000 0.01 2,299,725,363 89,780 0.335 2017-09-22
10 2017-09-25 252,000 -176,000 0.01 2,299,725,363 91,980 0.365 2017-09-21
11 2017-09-22 428,000 188,000 0.02 2,299,725,363 164,780 0.385 2017-09-20
12 2017-09-12 240,000 20,000 0.01 2,299,725,363 67,200 0.280 2017-09-08
13 2017-08-03 220,000 -160,000 0.01 1,839,780,291 61,600 0.280 2017-08-01
14 2017-07-31 380,000 -76,000 0.02 1,839,780,291 108,300 0.285 2017-07-27
15 2017-07-28 456,000 24,000 0.02 1,839,780,291 132,240 0.290 2017-07-26
16 2017-07-27 432,000 76,000 0.02 1,839,780,291 131,760 0.305 2017-07-25
17 2017-07-26 356,000 68,000 0.02 1,839,780,291 108,580 0.305 2017-07-24
18 2017-07-21 288,000 68,000 0.02 1,839,780,291 80,640 0.280 2017-07-19
19 2017-06-15 220,000 -68,000 0.01 1,839,080,291 67,100 0.305 2017-06-13
20 2017-06-14 288,000 68,000 0.02 1,839,080,291 89,280 0.310 2017-06-12
21 2017-01-05 220,000 -20,000 0.01 1,836,024,291 70,400 0.320 2017-01-03
22 2016-12-30 240,000 -180,000 0.01 1,836,024,291 74,400 0.310 2016-12-28
23 2016-12-29 420,000 -120,000 0.02 1,836,024,291 138,600 0.330 2016-12-23
24 2016-12-28 540,000 -100,000 0.03 1,836,024,291 167,400 0.310 2016-12-22
25 2016-12-23 640,000 -96,000 0.03 1,836,024,291 201,600 0.315 2016-12-21
26 2016-12-08 736,000 20,000 0.04 1,836,024,291 235,520 0.320 2016-12-06
27 2016-12-05 716,000 12,000 0.04 1,836,024,291 229,120 0.320 2016-12-01
28 2016-12-02 704,000 68,000 0.04 1,836,024,291 235,840 0.335 2016-11-30
29 2016-11-30 636,000 4,000 0.03 1,836,024,291 216,240 0.340 2016-11-28
30 2016-11-23 632,000 16,000 0.03 1,836,024,291 214,880 0.340 2016-11-21
31 2016-11-18 616,000 -180,000 0.03 1,836,024,291 212,520 0.345 2016-11-16
32 2016-11-16 796,000 12,000 0.04 1,836,024,291 286,560 0.360 2016-11-14
33 2016-11-15 784,000 16,000 0.04 1,836,024,291 282,240 0.360 2016-11-11
34 2016-11-14 768,000 4,000 0.04 1,836,024,291 261,120 0.340 2016-11-10
35 2016-11-11 764,000 20,000 0.04 1,836,024,291 263,580 0.345 2016-11-09
36 2016-11-10 744,000 20,000 0.04 1,836,024,291 260,400 0.350 2016-11-08
37 2016-11-09 724,000 -72,000 0.04 1,836,024,291 260,640 0.360 2016-11-07
38 2016-11-08 796,000 8,000 0.04 1,836,024,291 278,600 0.350 2016-11-04
39 2016-11-07 788,000 -200,000 0.04 1,836,024,291 275,800 0.350 2016-11-03
40 2016-11-03 988,000 16,000 0.05 1,836,024,291 350,740 0.355 2016-11-01
41 2016-11-01 972,000 12,000 0.05 1,836,024,291 359,640 0.370 2016-10-28
42 2016-10-31 960,000 16,000 0.05 1,836,024,291 355,200 0.370 2016-10-27
43 2016-10-27 944,000 -80,000 0.05 1,834,536,291 344,560 0.365 2016-10-25
44 2016-10-25 1,024,000 -76,000 0.06 1,834,536,291 378,880 0.370 2016-10-20
45 2016-10-24 1,100,000 4,000 0.06 1,834,536,291 401,500 0.365 2016-10-19
46 2016-10-20 1,096,000 8,000 0.06 1,834,536,291 411,000 0.375 2016-10-18
47 2016-10-19 1,088,000 -88,000 0.06 1,834,536,291 402,560 0.370 2016-10-17
48 2016-10-18 1,176,000 40,000 0.06 1,834,536,291 446,880 0.380 2016-10-14
49 2016-10-14 1,136,000 -376,000 0.06 1,834,536,291 448,720 0.395 2016-10-12
50 2016-10-12 1,512,000 -308,000 0.08 1,834,536,291 604,800 0.400 2016-10-07
51 2016-10-11 1,820,000 -532,000 0.10 1,834,536,291 746,200 0.410 2016-10-06
52 2016-10-07 2,352,000 24,000 0.13 1,834,536,291 940,800 0.400 2016-10-05
53 2016-10-06 2,328,000 16,000 0.13 1,834,536,291 942,840 0.405 2016-10-04
54 2016-10-05 2,312,000 24,000 0.13 1,834,536,291 971,040 0.420 2016-10-03
55 2016-10-04 2,288,000 40,000 0.12 1,834,536,291 949,520 0.415 2016-09-30
56 2016-10-03 2,248,000 156,000 0.12 1,834,536,291 910,440 0.405 2016-09-29
57 2016-09-30 2,092,000 4,000 0.11 1,834,536,291 805,420 0.385 2016-09-28
58 2016-09-28 2,088,000 168,000 0.11 1,832,545,547 793,440 0.380 2016-09-26
59 2016-09-27 1,920,000 -284,000 0.10 1,832,545,547 729,600 0.380 2016-09-23
60 2016-09-23 2,204,000 4,000 0.12 1,832,545,547 859,560 0.390 2016-09-21
61 2016-09-21 2,200,000 16,000 0.12 1,832,545,547 869,000 0.395 2016-09-19
62 2016-09-20 2,184,000 32,000 0.12 1,832,545,547 873,600 0.400 2016-09-15
63 2016-09-14 2,152,000 4,000 0.12 1,832,545,547 860,800 0.400 2016-09-12
64 2016-09-08 2,148,000 12,000 0.12 1,832,545,547 859,200 0.400 2016-09-06
65 2016-09-07 2,136,000 12,000 0.12 1,832,545,547 833,040 0.390 2016-09-05
66 2016-09-02 2,124,000 8,000 0.12 1,832,545,547 870,840 0.410 2016-08-31
67 2016-08-31 2,116,000 4,000 0.12 1,832,545,547 867,560 0.410 2016-08-29
68 2016-08-30 2,112,000 104,000 0.12 1,832,545,547 887,040 0.420 2016-08-26
69 2016-08-26 2,008,000 36,000 0.11 1,832,545,547 843,360 0.420 2016-08-24
70 2016-08-25 1,972,000 4,000 0.11 1,832,545,547 828,240 0.420 2016-08-23
71 2016-08-24 1,968,000 48,000 0.11 1,832,545,547 816,720 0.415 2016-08-22
72 2016-08-23 1,920,000 64,000 0.10 1,832,545,547 806,400 0.420 2016-08-19
73 2016-08-22 1,856,000 -172,000 0.10 1,832,545,547 779,520 0.420 2016-08-18
74 2016-08-18 2,028,000 20,000 0.11 1,832,545,547 872,040 0.430 2016-08-16
75 2016-08-17 2,008,000 28,000 0.11 1,832,545,547 863,440 0.430 2016-08-15
76 2016-08-15 1,980,000 16,000 0.11 1,832,545,547 861,300 0.435 2016-08-11
77 2016-08-12 1,964,000 4,000 0.11 1,832,545,547 854,340 0.435 2016-08-10
78 2016-08-11 1,960,000 48,000 0.11 1,832,545,547 862,400 0.440 2016-08-09
79 2016-08-10 1,912,000 24,000 0.10 1,832,545,547 841,280 0.440 2016-08-08
80 2016-08-09 1,888,000 -300,000 0.10 1,832,545,547 849,600 0.450 2016-08-05
81 2016-08-08 2,188,000 24,000 0.12 1,832,545,547 951,780 0.435 2016-08-04
82 2016-08-05 2,164,000 -388,000 0.12 1,832,545,547 952,160 0.440 2016-08-03
83 2016-08-04 2,552,000 68,000 0.14 1,832,545,547 1,148,400 0.450 2016-08-01
84 2016-08-03 2,484,000 24,000 0.14 1,832,545,547 1,055,700 0.425 2016-07-29
85 2016-08-01 2,460,000 32,000 0.13 1,832,545,547 1,070,100 0.435 2016-07-28
86 2016-07-29 2,428,000 52,000 0.13 1,832,233,547 1,068,320 0.440 2016-07-27
87 2016-07-28 2,376,000 48,000 0.13 1,832,233,547 1,057,320 0.445 2016-07-26
88 2016-07-27 2,328,000 40,000 0.13 1,832,233,547 1,035,960 0.445 2016-07-25
89 2016-07-25 2,288,000 104,000 0.12 1,832,233,547 1,029,600 0.450 2016-07-21
90 2016-07-22 2,184,000 56,000 0.12 1,832,233,547 1,004,640 0.460 2016-07-20
91 2016-07-21 2,128,000 40,000 0.12 1,832,233,547 978,880 0.460 2016-07-19
92 2016-07-20 2,088,000 32,000 0.11 1,832,233,547 960,480 0.460 2016-07-18
93 2016-07-19 2,056,000 40,000 0.11 1,832,233,547 925,200 0.450 2016-07-15
94 2016-07-18 2,016,000 24,000 0.11 1,832,233,547 947,520 0.470 2016-07-14
95 2016-07-15 1,992,000 108,000 0.11 1,832,233,547 936,240 0.470 2016-07-13
96 2016-07-14 1,884,000 -160,000 0.10 1,832,233,547 894,900 0.475 2016-07-12
97 2016-07-13 2,044,000 -44,000 0.11 1,832,233,547 970,900 0.475 2016-07-11
98 2016-07-12 2,088,000 292,000 0.11 1,832,233,547 1,002,240 0.480 2016-07-08
99 2016-07-11 1,796,000 248,000 0.10 1,832,233,547 835,140 0.465 2016-07-07
100 2016-07-08 1,548,000 148,000 0.08 1,832,233,547 681,120 0.440 2016-07-06
101 2016-07-07 1,400,000 8,000 0.08 1,832,233,547 623,000 0.445 2016-07-05
102 2016-07-06 1,392,000 580,000 0.08 1,832,233,547 619,440 0.445 2016-07-04
103 2016-06-30 812,000 -64,000 0.04 1,832,233,547 345,100 0.425 2016-06-28
104 2016-06-29 876,000 104,000 0.05 1,832,233,547 376,680 0.430 2016-06-27
105 2016-06-28 772,000 60,000 0.04 1,832,233,547 289,500 0.375 2016-06-24
106 2016-06-24 712,000 -44,000 0.04 1,832,233,547 284,800 0.400 2016-06-22
107 2016-06-23 756,000 8,000 0.04 1,832,233,547 309,960 0.410 2016-06-21
108 2016-06-22 748,000 16,000 0.04 1,832,233,547 299,200 0.400 2016-06-20
109 2016-06-21 732,000 -88,000 0.04 1,832,233,547 292,800 0.400 2016-06-17
110 2016-06-20 820,000 8,000 0.04 1,832,233,547 323,900 0.395 2016-06-16
111 2016-06-15 812,000 -120,000 0.04 1,832,233,547 324,800 0.400 2016-06-13
112 2016-06-14 932,000 660,000 0.05 1,832,233,547 391,440 0.420 2016-06-10
113 2016-06-10 272,000 -132,000 0.01 1,832,233,547 108,800 0.400 2016-06-07
114 2016-06-07 404,000 16,000 0.02 1,832,233,547 165,640 0.410 2016-06-03
115 2016-06-06 388,000 28,000 0.02 1,832,233,547 159,080 0.410 2016-06-02
116 2016-06-03 360,000 60,000 0.02 1,832,233,547 147,600 0.410 2016-06-01
117 2016-06-02 300,000 44,000 0.02 1,832,233,547 118,500 0.395 2016-05-31
118 2016-06-01 256,000 36,000 0.01 1,832,233,547 101,120 0.395 2016-05-30
119 2016-05-27 220,000 -300,000 0.01 1,828,445,547 88,000 0.400 2016-05-25
120 2016-05-26 520,000 -308,000 0.03 1,828,445,547 200,200 0.385 2016-05-24
121 2016-05-25 828,000 -108,000 0.05 1,828,445,547 310,500 0.375 2016-05-23
122 2016-05-24 936,000 -124,000 0.05 1,828,445,547 393,120 0.420 2016-05-20
123 2016-05-23 1,060,000 68,000 0.06 1,828,445,547 450,500 0.425 2016-05-19
124 2016-05-20 992,000 -140,000 0.05 1,828,445,547 421,600 0.425 2016-05-18
125 2016-05-19 1,132,000 -332,000 0.06 1,828,445,547 588,640 0.520 2016-05-17
126 2016-05-18 1,464,000 160,000 0.08 1,828,445,547 775,920 0.530 2016-05-16
127 2016-05-17 1,304,000 -380,000 0.07 1,828,445,547 638,960 0.490 2016-05-13
128 2016-05-16 1,684,000 52,000 0.09 1,828,445,547 799,900 0.475 2016-05-12
129 2016-05-13 1,632,000 76,000 0.09 1,828,445,547 816,000 0.500 2016-05-11
130 2016-05-12 1,556,000 -136,000 0.09 1,828,445,547 778,000 0.500 2016-05-10
131 2016-05-11 1,692,000 44,000 0.09 1,828,445,547 913,680 0.540 2016-05-09
132 2016-05-10 1,648,000 84,000 0.09 1,828,445,547 906,400 0.550 2016-05-06
133 2016-05-09 1,564,000 196,000 0.09 1,828,445,547 875,840 0.560 2016-05-05
134 2016-05-06 1,368,000 192,000 0.07 1,828,445,547 738,720 0.540 2016-05-04
135 2016-05-04 1,176,000 64,000 0.06 1,828,445,547 611,520 0.520 2016-04-29
136 2016-05-03 1,112,000 12,000 0.06 1,828,445,547 544,880 0.490 2016-04-28
137 2016-04-29 1,100,000 -128,000 0.06 1,824,853,547 572,000 0.520 2016-04-27
138 2016-04-28 1,228,000 24,000 0.07 1,824,853,547 638,560 0.520 2016-04-26
139 2016-04-27 1,204,000 -96,000 0.07 1,824,853,547 626,080 0.520 2016-04-25
140 2016-04-26 1,300,000 -168,000 0.07 1,824,853,547 604,500 0.465 2016-04-22
141 2016-04-25 1,468,000 12,000 0.08 1,824,853,547 667,940 0.455 2016-04-21
142 2016-04-22 1,456,000 96,000 0.08 1,824,853,547 647,920 0.445 2016-04-20
143 2016-04-21 1,360,000 72,000 0.07 1,824,853,547 625,600 0.460 2016-04-19
144 2016-04-20 1,288,000 160,000 0.07 1,824,853,547 611,800 0.475 2016-04-18
145 2016-04-19 1,128,000 256,000 0.06 1,824,853,547 547,080 0.485 2016-04-15
146 2016-04-18 872,000 428,000 0.05 1,824,853,547 418,560 0.480 2016-04-14
147 2016-04-15 444,000 -560,000 0.02 1,824,853,547 199,800 0.450 2016-04-13
148 2016-04-14 1,004,000 136,000 0.06 1,824,853,547 426,700 0.425 2016-04-12
149 2016-04-13 868,000 8,000 0.05 1,824,853,547 321,160 0.370 2016-04-11
150 2016-04-12 860,000 124,000 0.05 1,824,853,547 331,100 0.385 2016-04-08
151 2016-04-11 736,000 16,000 0.04 1,824,853,547 250,240 0.340 2016-04-07
152 2016-04-06 720,000 -200,000 0.04 1,824,853,547 244,800 0.340 2016-04-01
153 2016-03-31 920,000 -216,000 0.05 1,824,853,547 312,800 0.340 2016-03-29
154 2016-03-30 1,136,000 -100,000 0.06 1,824,853,547 408,960 0.360 2016-03-24
155 2016-03-24 1,236,000 60,000 0.07 1,824,853,547 444,960 0.360 2016-03-22
156 2016-03-21 1,176,000 12,000 0.06 1,824,853,547 399,840 0.340 2016-03-17
157 2016-03-15 1,164,000 16,000 0.06 1,824,853,547 378,300 0.325 2016-03-11
158 2016-03-14 1,148,000 4,000 0.06 1,824,853,547 378,840 0.330 2016-03-10
159 2016-03-11 1,144,000 24,000 0.06 1,824,853,547 388,960 0.340 2016-03-09
160 2016-03-10 1,120,000 36,000 0.06 1,824,853,547 397,600 0.355 2016-03-08
161 2016-03-08 1,084,000 104,000 0.06 1,824,853,547 390,240 0.360 2016-03-04
162 2016-03-02 980,000 76,000 0.05 1,824,853,547 357,700 0.365 2016-02-29
163 2016-03-01 904,000 4,000 0.05 1,824,853,547 339,000 0.375 2016-02-26
164 2016-02-29 900,000 -60,000 0.05 1,824,853,547 342,000 0.380 2016-02-25
165 2016-02-24 960,000 -52,000 0.05 1,824,853,547 355,200 0.370 2016-02-22
166 2016-02-23 1,012,000 176,000 0.06 1,824,853,547 389,620 0.385 2016-02-19
167 2016-02-18 836,000 8,000 0.05 1,824,853,547 284,240 0.340 2016-02-16
168 2016-02-16 828,000 -100,000 0.05 1,824,853,547 293,940 0.355 2016-02-12
169 2016-02-15 928,000 8,000 0.05 1,824,853,547 324,800 0.350 2016-02-11
170 2016-02-05 920,000 16,000 0.05 1,824,853,547 303,600 0.330 2016-02-03
171 2016-02-04 904,000 28,000 0.05 1,824,853,547 298,320 0.330 2016-02-02
172 2016-02-01 876,000 8,000 0.05 1,824,853,547 280,320 0.320 2016-01-28
173 2016-01-28 868,000 20,000 0.05 1,824,853,547 260,400 0.300 2016-01-26
174 2016-01-27 848,000 44,000 0.05 1,824,853,547 275,600 0.325 2016-01-25
175 2016-01-26 804,000 32,000 0.04 1,824,853,547 265,320 0.330 2016-01-22
176 2016-01-25 772,000 20,000 0.04 1,824,853,547 254,760 0.330 2016-01-21
177 2016-01-21 752,000 12,000 0.04 1,824,853,547 259,440 0.345 2016-01-19
178 2016-01-20 740,000 24,000 0.04 1,824,853,547 259,000 0.350 2016-01-18
179 2016-01-14 716,000 28,000 0.04 1,824,853,547 268,500 0.375 2016-01-12
180 2016-01-13 688,000 28,000 0.04 1,824,853,547 261,440 0.380 2016-01-11
181 2016-01-12 660,000 4,000 0.04 1,824,853,547 264,000 0.400 2016-01-08
182 2016-01-06 656,000 -68,000 0.04 1,824,853,547 265,680 0.405 2016-01-04
183 2016-01-05 724,000 12,000 0.04 1,824,853,547 296,840 0.410 2015-12-30
184 2015-12-23 712,000 56,000 0.04 1,824,833,547 299,040 0.420 2015-12-21
185 2015-12-22 656,000 -336,000 0.04 1,824,833,547 268,960 0.410 2015-12-18
186 2015-12-21 992,000 -20,000 0.05 1,824,833,547 421,600 0.425 2015-12-17
187 2015-12-18 1,012,000 56,000 0.06 1,824,833,547 445,280 0.440 2015-12-16
188 2015-12-17 956,000 16,000 0.05 1,824,833,547 396,740 0.415 2015-12-15
189 2015-12-16 940,000 28,000 0.05 1,824,833,547 394,800 0.420 2015-12-14
190 2015-12-15 912,000 216,000 0.05 1,824,833,547 383,040 0.420 2015-12-11
191 2015-12-14 696,000 8,000 0.04 1,824,833,547 302,760 0.435 2015-12-10
192 2015-12-11 688,000 -184,000 0.04 1,824,833,547 306,160 0.445 2015-12-09
193 2015-12-10 872,000 -508,000 0.05 1,824,833,547 401,120 0.460 2015-12-08
194 2015-12-09 1,380,000 -56,000 0.08 1,824,833,547 634,800 0.460 2015-12-07
195 2015-12-08 1,436,000 -280,000 0.08 1,824,833,547 682,100 0.475 2015-12-04
196 2015-12-07 1,716,000 -544,000 0.09 1,824,833,547 806,520 0.470 2015-12-03
197 2015-12-04 2,260,000 24,000 0.12 1,824,833,547 1,028,300 0.455 2015-12-02
198 2015-12-03 2,236,000 96,000 0.12 1,824,833,547 1,039,740 0.465 2015-12-01
199 2015-12-02 2,140,000 72,000 0.12 1,824,833,547 973,700 0.455 2015-11-30
200 2015-12-01 2,068,000 88,000 0.11 1,824,833,547 982,300 0.475 2015-11-27
201 2015-11-30 1,980,000 -168,000 0.11 1,824,833,547 960,300 0.485 2015-11-26
202 2015-11-27 2,148,000 32,000 0.12 1,823,933,547 1,041,780 0.485 2015-11-25
203 2015-11-26 2,116,000 -108,000 0.12 1,823,933,547 973,360 0.460 2015-11-24
204 2015-11-25 2,224,000 -392,000 0.12 1,823,933,547 1,056,400 0.475 2015-11-23
205 2015-11-24 2,616,000 72,000 0.14 1,823,933,547 1,229,520 0.470 2015-11-20
206 2015-11-23 2,544,000 40,000 0.14 1,823,933,547 1,106,640 0.435 2015-11-19
207 2015-11-20 2,504,000 48,000 0.14 1,823,933,547 1,076,720 0.430 2015-11-18
208 2015-11-19 2,456,000 104,000 0.13 1,823,933,547 982,400 0.400 2015-11-17
209 2015-11-18 2,352,000 4,000 0.13 1,823,933,547 976,080 0.415 2015-11-16
210 2015-11-17 2,348,000 44,000 0.13 1,823,933,547 1,021,380 0.435 2015-11-13
211 2015-11-16 2,304,000 28,000 0.13 1,823,933,547 990,720 0.430 2015-11-12
212 2015-11-13 2,276,000 -248,000 0.12 1,823,933,547 955,920 0.420 2015-11-11
213 2015-11-12 2,524,000 12,000 0.14 1,823,933,547 1,022,220 0.405 2015-11-10
214 2015-11-11 2,512,000 36,000 0.14 1,823,933,547 992,240 0.395 2015-11-09
215 2015-11-10 2,476,000 32,000 0.14 1,823,933,547 978,020 0.395 2015-11-06
216 2015-11-09 2,444,000 24,000 0.13 1,823,933,547 1,026,480 0.420 2015-11-05
217 2015-11-06 2,420,000 64,000 0.13 1,823,933,547 1,004,300 0.415 2015-11-04
218 2015-11-05 2,356,000 40,000 0.13 1,823,933,547 1,013,080 0.430 2015-11-03
219 2015-11-04 2,316,000 28,000 0.13 1,823,933,547 903,240 0.390 2015-11-02
220 2015-11-03 2,288,000 64,000 0.13 1,823,933,547 926,640 0.405 2015-10-30
221 2015-11-02 2,224,000 136,000 0.12 1,823,933,547 934,080 0.420 2015-10-29
222 2015-10-30 2,088,000 40,000 0.11 1,823,733,547 887,400 0.425 2015-10-28
223 2015-10-29 2,048,000 -308,000 0.11 1,823,733,547 860,160 0.420 2015-10-27
224 2015-10-28 2,356,000 60,000 0.13 1,823,733,547 1,013,080 0.430 2015-10-26
225 2015-10-27 2,296,000 40,000 0.13 1,823,733,547 998,760 0.435 2015-10-23
226 2015-10-26 2,256,000 16,000 0.12 1,823,733,547 992,640 0.440 2015-10-22
227 2015-10-23 2,240,000 20,000 0.12 1,823,733,547 1,019,200 0.455 2015-10-20
228 2015-10-22 2,220,000 36,000 0.12 1,823,733,547 1,010,100 0.455 2015-10-19
229 2015-10-20 2,184,000 36,000 0.12 1,823,733,547 1,037,400 0.475 2015-10-16
230 2015-10-19 2,148,000 196,000 0.12 1,823,733,547 1,020,300 0.475 2015-10-15
231 2015-10-16 1,952,000 -168,000 0.11 1,823,733,547 878,400 0.450 2015-10-14
232 2015-10-15 2,120,000 404,000 0.12 1,823,733,547 943,400 0.445 2015-10-13
233 2015-10-14 1,716,000 -84,000 0.09 1,823,733,547 755,040 0.440 2015-10-12
234 2015-10-13 1,800,000 -208,000 0.10 1,823,733,547 774,000 0.430 2015-10-09
235 2015-10-12 2,008,000 184,000 0.11 1,823,733,547 883,520 0.440 2015-10-08
236 2015-10-09 1,824,000 -380,000 0.10 1,823,733,547 820,800 0.450 2015-10-07
237 2015-10-08 2,204,000 -332,000 0.12 1,823,733,547 991,800 0.450 2015-10-06
238 2015-10-07 2,536,000 -292,000 0.14 1,823,733,547 1,115,840 0.440 2015-10-05
239 2015-10-06 2,828,000 16,000 0.16 1,823,733,547 1,272,600 0.450 2015-10-02
240 2015-10-05 2,812,000 -352,000 0.15 1,823,733,547 1,237,280 0.440 2015-09-30
241 2015-10-02 3,164,000 48,000 0.17 1,823,733,547 1,439,620 0.455 2015-09-29
242 2015-09-29 3,116,000 -804,000 0.17 1,823,585,547 1,448,940 0.465 2015-09-24
243 2015-09-25 3,920,000 64,000 0.21 1,823,585,547 1,842,400 0.470 2015-09-23
244 2015-09-24 3,856,000 216,000 0.21 1,823,585,547 1,928,000 0.500 2015-09-22
245 2015-09-23 3,640,000 32,000 0.20 1,823,585,547 1,747,200 0.480 2015-09-21
246 2015-09-22 3,608,000 112,000 0.20 1,823,585,547 1,749,880 0.485 2015-09-18
247 2015-09-21 3,496,000 -80,000 0.19 1,823,585,547 1,713,040 0.490 2015-09-17
248 2015-09-18 3,576,000 76,000 0.20 1,823,585,547 1,770,120 0.495 2015-09-16
249 2015-09-17 3,500,000 -324,000 0.19 1,823,585,547 1,732,500 0.495 2015-09-15
250 2015-09-16 3,824,000 -1,112,000 0.21 1,823,585,547 1,892,880 0.495 2015-09-14
251 2015-09-15 4,936,000 -196,000 0.27 1,823,585,547 2,517,360 0.510 2015-09-11
252 2015-09-14 5,132,000 -472,000 0.28 1,823,585,547 2,566,000 0.500 2015-09-10
253 2015-09-11 5,604,000 120,000 0.31 1,823,585,547 2,802,000 0.500 2015-09-09
254 2015-09-10 5,484,000 144,000 0.30 1,823,585,547 2,659,740 0.485 2015-09-08
255 2015-09-09 5,340,000 100,000 0.29 1,823,585,547 2,589,900 0.485 2015-09-07
256 2015-09-08 5,240,000 68,000 0.29 1,823,585,547 2,541,400 0.485 2015-09-04
257 2015-09-07 5,172,000 -476,000 0.28 1,823,585,547 2,456,700 0.475 2015-09-02
258 2015-09-02 5,648,000 36,000 0.31 1,823,585,547 2,654,560 0.470 2015-08-31
259 2015-09-01 5,612,000 52,000 0.31 1,823,585,547 2,693,760 0.480 2015-08-28
260 2015-08-31 5,560,000 396,000 0.30 1,823,585,547 2,641,000 0.475 2015-08-27
261 2015-08-28 5,164,000 -544,000 0.28 1,821,737,547 2,452,900 0.475 2015-08-26
262 2015-08-27 5,708,000 -260,000 0.31 1,821,737,547 2,711,300 0.475 2015-08-25
263 2015-08-26 5,968,000 -1,512,000 0.33 1,821,737,547 2,745,280 0.460 2015-08-24
264 2015-08-25 7,480,000 200,000 0.41 1,821,737,547 3,702,600 0.495 2015-08-21
265 2015-08-24 7,280,000 88,000 0.40 1,821,737,547 3,931,200 0.540 2015-08-20
266 2015-08-21 7,192,000 176,000 0.39 1,821,737,547 3,955,600 0.550 2015-08-19
267 2015-08-20 7,016,000 268,000 0.39 1,821,737,547 3,928,960 0.560 2015-08-18
268 2015-08-19 6,748,000 1,480,000 0.37 1,821,737,547 3,981,320 0.590 2015-08-17
269 2015-08-18 5,268,000 892,000 0.29 1,821,737,547 3,055,440 0.580 2015-08-14
270 2015-08-17 4,376,000 3,584,000 0.24 1,821,737,547 2,450,560 0.560 2015-08-13
271 2015-08-14 792,000 216,000 0.04 1,821,737,547 411,840 0.520 2015-08-12
272 2015-08-13 576,000 260,000 0.03 1,821,737,547 299,520 0.520 2015-08-11
273 2015-08-12 316,000 -1,008,000 0.02 1,821,737,547 158,000 0.500 2015-08-10
274 2015-08-10 1,324,000 36,000 0.07 1,821,737,547 655,380 0.495 2015-08-06
275 2015-08-07 1,288,000 -180,000 0.07 1,821,737,547 644,000 0.500 2015-08-05
276 2015-08-06 1,468,000 -24,000 0.08 1,821,737,547 748,680 0.510 2015-08-04
277 2015-08-05 1,492,000 60,000 0.08 1,821,737,547 775,840 0.520 2015-08-03
278 2015-08-04 1,432,000 1,128,000 0.08 1,821,737,547 730,320 0.510 2015-07-31
279 2015-08-03 304,000 -24,000 0.02 1,821,737,547 141,360 0.465 2015-07-30
280 2015-07-30 328,000 24,000 0.02 1,821,737,547 144,320 0.440 2015-07-28
281 2015-07-29 304,000 -56,000 0.02 1,821,737,547 136,800 0.450 2015-07-27
282 2015-07-28 360,000 -500,000 0.02 1,821,737,547 171,000 0.475 2015-07-24
283 2015-07-27 860,000 -256,000 0.05 1,821,737,547 412,800 0.480 2015-07-23
284 2015-07-24 1,116,000 -120,000 0.06 1,821,737,547 552,420 0.495 2015-07-22
285 2015-07-23 1,236,000 344,000 0.07 1,821,737,547 618,000 0.500 2015-07-21
286 2015-07-22 892,000 -92,000 0.05 1,821,737,547 454,920 0.510 2015-07-20
287 2015-07-21 984,000 260,000 0.05 1,821,737,547 501,840 0.510 2015-07-17
288 2015-07-20 724,000 -616,000 0.04 1,821,737,547 369,240 0.510 2015-07-16
289 2015-07-17 1,340,000 548,000 0.07 1,821,737,547 723,600 0.540 2015-07-15
290 2015-07-16 792,000 -280,000 0.04 1,821,737,547 411,840 0.520 2015-07-14
291 2015-07-15 1,072,000 108,000 0.06 1,821,737,547 568,160 0.530 2015-07-13
292 2015-07-14 964,000 300,000 0.05 1,821,737,547 472,360 0.490 2015-07-10
293 2015-07-13 664,000 116,000 0.04 1,821,737,547 318,720 0.480 2015-07-09
294 2015-07-10 548,000 156,000 0.03 1,821,737,547 230,160 0.420 2015-07-08
295 2015-07-09 392,000 24,000 0.02 1,821,737,547 182,280 0.465 2015-07-07
296 2015-07-08 368,000 20,000 0.02 1,821,737,547 176,640 0.480 2015-07-06
297 2015-07-07 348,000 -36,000 0.02 1,821,737,547 172,260 0.495 2015-07-03
298 2015-07-06 384,000 -180,000 0.02 1,821,737,547 211,200 0.550 2015-07-02
299 2015-07-03 564,000 416,000 0.03 1,821,737,547 315,840 0.560 2015-06-30
300 2015-06-30 148,000 48,000 0.01 1,821,737,547 78,440 0.530 2015-06-26
301 2015-06-19 100,000 -40,000 0.01 1,821,737,547 54,000 0.540 2015-06-17
302 2015-06-18 140,000 -60,000 0.01 1,821,737,547 77,000 0.550 2015-06-16
303 2015-06-17 200,000 100,000 0.01 1,821,737,547 112,000 0.560 2015-06-15
304 2015-06-15 100,000 -48,000 0.01 1,821,737,547 56,000 0.560 2015-06-11
305 2015-06-12 148,000 24,000 0.01 1,821,737,547 81,400 0.550 2015-06-10
306 2015-06-11 124,000 -24,000 0.01 1,821,737,547 69,440 0.560 2015-06-09
307 2015-06-10 148,000 -132,000 0.01 1,821,737,547 87,320 0.590 2015-06-08
308 2015-06-09 280,000 36,000 0.02 1,821,737,547 165,200 0.590 2015-06-05
309 2015-06-08 244,000 -184,000 0.01 1,821,737,547 143,960 0.590 2015-06-04
310 2015-06-05 428,000 216,000 0.02 1,821,737,547 256,800 0.600 2015-06-03
311 2015-06-04 212,000 56,000 0.01 1,821,737,547 131,440 0.620 2015-06-02
312 2015-06-03 156,000 -260,000 0.01 1,821,737,547 93,600 0.600 2015-06-01
313 2015-06-02 416,000 108,000 0.02 1,821,737,547 257,920 0.620 2015-05-29
314 2015-05-29 308,000 48,000 0.02 1,821,537,547 197,120 0.640 2015-05-27
315 2015-05-28 260,000 -156,000 0.01 1,821,537,547 156,000 0.600 2015-05-26
316 2015-05-27 416,000 136,000 0.02 1,821,537,547 232,960 0.560 2015-05-22
317 2015-05-26 280,000 108,000 0.02 1,821,537,547 151,200 0.540 2015-05-21
318 2015-05-22 172,000 -180,000 0.01 1,821,537,547 89,440 0.520 2015-05-20
319 2015-05-21 352,000 -388,000 0.02 1,821,537,547 197,120 0.560 2015-05-19
320 2015-05-20 740,000 440,000 0.04 1,821,537,547 414,400 0.560 2015-05-18
321 2015-05-19 300,000 164,000 0.02 1,821,537,547 174,000 0.580 2015-05-15
322 2015-05-18 136,000 -28,000 0.01 1,821,537,547 78,880 0.580 2015-05-14
323 2015-05-15 164,000 -208,000 0.01 1,821,537,547 93,480 0.570 2015-05-13
324 2015-05-14 372,000 48,000 0.02 1,821,537,547 215,760 0.580 2015-05-12
325 2015-05-13 324,000 -260,000 0.02 1,821,537,547 191,160 0.590 2015-05-11
326 2015-05-12 584,000 232,000 0.03 1,821,537,547 344,560 0.590 2015-05-08
327 2015-05-11 352,000 252,000 0.02 1,821,537,547 207,680 0.590 2015-05-07
328 2015-05-08 100,000 -92,000 0.01 1,821,537,547 60,000 0.600 2015-05-06
329 2015-05-07 192,000 -268,000 0.01 1,821,537,547 117,120 0.610 2015-05-05
330 2015-05-06 460,000 404,000 0.03 1,821,537,547 280,600 0.610 2015-05-04
331 2015-05-05 56,000 -64,000 0.00 1,821,537,547 31,360 0.560 2015-04-30
332 2015-05-04 120,000 96,000 0.01 1,821,537,547 69,600 0.580 2015-04-29
333 2015-04-30 24,000 24,000 0.00 1,821,537,547 13,920 0.580 2015-04-28
334 2015-04-29 0 -44,000 0.00 1,820,585,547 0 0.610 2015-04-27
335 2015-04-28 44,000 44,000 0.00 1,820,585,547 26,400 0.600 2015-04-24
336 2015-04-20 0 -144,000 0.00 1,820,585,547 0 0.720 2015-04-16
337 2015-04-17 144,000 80,000 0.01 1,820,585,547 96,480 0.670 2015-04-15
338 2015-04-16 64,000 44,000 0.00 1,820,585,547 41,600 0.650 2015-04-14
339 2015-04-15 20,000 -92,000 0.00 1,820,585,547 13,000 0.650 2015-04-13
340 2015-04-14 112,000 20,000 0.01 1,820,585,547 72,800 0.650 2015-04-10
341 2015-04-13 92,000 48,000 0.01 1,820,585,547 59,800 0.650 2015-04-09
342 2015-04-10 44,000 -116,000 0.00 1,820,585,547 29,480 0.670 2015-04-08
343 2015-04-09 160,000 104,000 0.01 1,820,585,547 107,200 0.670 2015-04-02
344 2015-04-08 56,000 56,000 0.00 1,820,585,547 36,400 0.650 2015-04-01
345 2015-04-02 0 -136,000 0.00 1,820,585,547 0 0.640 2015-03-31
346 2015-04-01 136,000 -184,000 0.01 1,820,585,547 87,040 0.640 2015-03-30
347 2015-03-31 320,000 -32,000 0.02 1,820,585,547 208,000 0.650 2015-03-27
348 2015-03-30 352,000 28,000 0.02 1,767,121,547 232,320 0.660 2015-03-26
349 2015-03-27 324,000 -120,000 0.02 1,767,121,547 213,840 0.660 2015-03-25
350 2015-03-26 444,000 -92,000 0.03 1,767,121,547 301,920 0.680 2015-03-24
351 2015-03-25 536,000 156,000 0.03 1,767,121,547 364,480 0.680 2015-03-23
352 2015-03-24 380,000 -328,000 0.02 1,767,121,547 254,600 0.670 2015-03-20
353 2015-03-23 708,000 28,000 0.04 1,767,121,547 467,280 0.660 2015-03-19
354 2015-03-20 680,000 52,000 0.04 1,767,121,547 462,400 0.680 2015-03-18
355 2015-03-19 628,000 -12,000 0.04 1,767,121,547 427,040 0.680 2015-03-17
356 2015-03-18 640,000 -356,000 0.04 1,767,121,547 435,200 0.680 2015-03-16
357 2015-03-17 996,000 -496,000 0.06 1,767,121,547 687,240 0.690 2015-03-13
358 2015-03-16 1,492,000 -12,000 0.08 1,767,121,547 1,029,480 0.690 2015-03-12
359 2015-03-13 1,504,000 48,000 0.09 1,767,121,547 1,052,800 0.700 2015-03-11
360 2015-03-12 1,456,000 -212,000 0.08 1,767,121,547 1,019,200 0.700 2015-03-10
361 2015-03-11 1,668,000 784,000 0.09 1,767,121,547 1,200,960 0.720 2015-03-09
362 2015-03-10 884,000 228,000 0.05 1,767,121,547 663,000 0.750 2015-03-06
363 2015-03-09 656,000 -28,000 0.04 1,767,121,547 439,520 0.670 2015-03-05
364 2015-03-06 684,000 -32,000 0.04 1,767,121,547 451,440 0.660 2015-03-04
365 2015-03-05 716,000 52,000 0.04 1,767,121,547 458,240 0.640 2015-03-03
366 2015-03-04 664,000 44,000 0.04 1,767,121,547 431,600 0.650 2015-03-02
367 2015-03-03 620,000 -48,000 0.04 1,767,121,547 403,000 0.650 2015-02-27
368 2015-03-02 668,000 80,000 0.04 1,767,121,547 427,520 0.640 2015-02-26
369 2015-02-24 588,000 -40,000 0.03 1,767,121,547 370,440 0.630 2015-02-17
370 2015-02-23 628,000 -96,000 0.04 1,767,121,547 389,360 0.620 2015-02-16
371 2015-02-17 724,000 -92,000 0.04 1,767,121,547 470,600 0.650 2015-02-13
372 2015-02-16 816,000 -4,000 0.05 1,767,121,547 530,400 0.650 2015-02-12
373 2015-02-13 820,000 212,000 0.05 1,767,121,547 533,000 0.650 2015-02-11
374 2015-02-12 608,000 -16,000 0.03 1,767,121,547 370,880 0.610 2015-02-10
375 2015-02-11 624,000 -324,000 0.04 1,767,121,547 380,640 0.610 2015-02-09
376 2015-02-10 948,000 188,000 0.05 1,767,121,547 578,280 0.610 2015-02-06
377 2015-02-09 760,000 -72,000 0.04 1,767,121,547 486,400 0.640 2015-02-05
378 2015-02-06 832,000 72,000 0.05 1,767,121,547 532,480 0.640 2015-02-04
379 2015-02-05 760,000 92,000 0.04 1,767,121,547 463,600 0.610 2015-02-03
380 2015-02-04 668,000 -408,000 0.04 1,767,121,547 407,480 0.610 2015-02-02
381 2015-02-03 1,076,000 296,000 0.06 1,767,121,547 656,360 0.610 2015-01-30
382 2015-02-02 780,000 160,000 0.04 1,767,121,547 452,400 0.580 2015-01-29
383 2015-01-30 620,000 -172,000 0.04 1,766,421,547 334,800 0.540 2015-01-28
384 2015-01-29 792,000 88,000 0.04 1,766,421,547 419,760 0.530 2015-01-27
385 2015-01-28 704,000 52,000 0.04 1,766,421,547 373,120 0.530 2015-01-26
386 2015-01-27 652,000 36,000 0.04 1,766,421,547 332,520 0.510 2015-01-23
387 2015-01-26 616,000 -4,000 0.03 1,766,421,547 308,000 0.500 2015-01-22
388 2015-01-23 620,000 -76,000 0.04 1,766,421,547 294,500 0.475 2015-01-21
389 2015-01-22 696,000 112,000 0.04 1,766,421,547 348,000 0.500 2015-01-20
390 2015-01-21 584,000 -132,000 0.03 1,766,421,547 289,080 0.495 2015-01-19
391 2015-01-20 716,000 52,000 0.04 1,766,421,547 379,480 0.530 2015-01-16
392 2015-01-19 664,000 48,000 0.04 1,766,421,547 351,920 0.530 2015-01-15
393 2015-01-16 616,000 36,000 0.03 1,766,421,547 332,640 0.540 2015-01-14
394 2015-01-15 580,000 -52,000 0.03 1,766,421,547 313,200 0.540 2015-01-13
395 2015-01-14 632,000 -36,000 0.04 1,766,421,547 347,600 0.550 2015-01-12
396 2015-01-13 668,000 -16,000 0.04 1,766,421,547 360,720 0.540 2015-01-09
397 2015-01-12 684,000 -16,000 0.04 1,766,421,547 355,680 0.520 2015-01-08
398 2015-01-09 700,000 92,000 0.04 1,766,421,547 357,000 0.510 2015-01-07
399 2015-01-08 608,000 -204,000 0.03 1,766,421,547 310,080 0.510 2015-01-06
400 2015-01-07 812,000 192,000 0.05 1,766,421,547 414,120 0.510 2015-01-05
401 2015-01-06 620,000 -12,000 0.04 1,766,421,547 310,000 0.500 2015-01-02
402 2015-01-05 632,000 -92,000 0.04 1,766,421,547 322,320 0.510 2014-12-30
403 2015-01-02 724,000 4,000 0.04 1,766,421,547 376,480 0.520 2014-12-29
404 2014-12-30 720,000 80,000 0.04 1,763,221,547 367,200 0.510 2014-12-23
405 2014-12-29 640,000 60,000 0.04 1,763,221,547 332,800 0.520 2014-12-22
406 2014-12-23 580,000 -104,000 0.03 1,763,221,547 301,600 0.520 2014-12-19
407 2014-12-22 684,000 80,000 0.04 1,763,221,547 355,680 0.520 2014-12-18
408 2014-12-19 604,000 -72,000 0.03 1,763,221,547 320,120 0.530 2014-12-17
409 2014-12-18 676,000 84,000 0.04 1,763,221,547 351,520 0.520 2014-12-16
410 2014-12-17 592,000 -168,000 0.03 1,763,221,547 301,920 0.510 2014-12-15
411 2014-12-16 760,000 -108,000 0.04 1,763,221,547 387,600 0.510 2014-12-12
412 2014-12-15 868,000 -104,000 0.05 1,763,221,547 468,720 0.540 2014-12-11
413 2014-12-12 972,000 312,000 0.06 1,763,221,547 534,600 0.550 2014-12-10
414 2014-12-11 660,000 80,000 0.04 1,763,221,547 369,600 0.560 2014-12-09
415 2014-12-01 580,000 -200,000 0.04 1,496,041,547 382,800 0.660 2014-11-27
416 2014-11-20 780,000 -96,000 0.05 1,488,949,547 499,200 0.640 2014-11-18
417 2014-11-19 876,000 96,000 0.06 1,488,949,547 613,200 0.700 2014-11-17
418 2014-10-28 780,000 -300,000 0.05 1,487,049,547 413,400 0.530 2014-10-24
419 2014-09-29 1,080,000 -1,000,000 0.07 1,478,001,547 594,000 0.550 2014-09-25
420 2014-09-26 2,080,000 1,000,000 0.14 1,478,001,547 1,206,400 0.580 2014-09-24
421 2014-09-24 1,080,000 -180,000 0.07 1,478,001,547 626,400 0.580 2014-09-22
422 2014-09-22 1,260,000 380,000 0.09 1,478,001,547 573,300 0.455 2014-09-18
423 2014-01-14 880,000 -200,000 0.07 1,343,394,312 325,600 0.370 2014-01-10
424 2014-01-13 1,080,000 200,000 0.08 1,343,394,312 529,200 0.490 2014-01-09
425 2013-03-04 880,000 60,000 0.07 1,305,822,263 237,600 0.270 2013-02-28
426 2013-02-25 820,000 264,000 0.06 1,303,762,264 221,400 0.270 2013-02-21
427 2013-01-21 556,000 100,000 0.04 1,301,692,259 141,780 0.255 2013-01-17
428 2010-05-06 456,000 456,000 0.05 866,976,000 90,744 0.199 2010-05-04
429 2007-10-23 0 -60,000 0.00 866,976,000 0 0.380 2007-10-18
430 2007-10-22 60,000 60,000 0.01 866,976,000 24,600 0.410 2007-10-17

Webb-site Database - Powered By Linux Group

Back to top