CSOP Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03037 | 2021-05-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 26.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 27.66 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 83,700 | 4,500 | 0.54 | 15,400,000 | 2,362,014 | 28.22 | 2026-01-29 |
| 4 | 2026-01-30 | 79,200 | 1,000 | 0.51 | 15,400,000 | 2,222,352 | 28.06 | 2026-01-28 |
| 5 | 2026-01-29 | 78,200 | 500 | 0.51 | 15,400,000 | 2,139,552 | 27.36 | 2026-01-27 |
| 6 | 2026-01-27 | 77,700 | -2,500 | 0.50 | 15,400,000 | 2,096,346 | 26.98 | 2026-01-23 |
| 7 | 2026-01-19 | 80,200 | -1,500 | 0.52 | 15,400,000 | 2,179,836 | 27.18 | 2026-01-15 |
| 8 | 2026-01-15 | 81,700 | -15,500 | 0.53 | 15,400,000 | 2,212,436 | 27.08 | 2026-01-13 |
| 9 | 2026-01-08 | 97,200 | -7,500 | 0.63 | 15,400,000 | 2,618,568 | 26.94 | 2026-01-06 |
| 10 | 2026-01-07 | 104,700 | -2,000 | 0.68 | 15,400,000 | 2,782,926 | 26.58 | 2026-01-05 |
| 11 | 2026-01-05 | 106,700 | 3,500 | 0.42 | 25,700,000 | 2,782,736 | 26.08 | 2025-12-30 |
| 12 | 2026-01-02 | 103,200 | 500 | 0.40 | 25,700,000 | 2,668,752 | 25.86 | 2025-12-29 |
| 13 | 2025-12-30 | 102,700 | 500 | 0.40 | 25,700,000 | 2,672,254 | 26.02 | 2025-12-23 |
| 14 | 2025-12-23 | 102,200 | 500 | 0.40 | 25,700,000 | 2,651,068 | 25.94 | 2025-12-19 |
| 15 | 2025-12-22 | 101,700 | 11,000 | 0.40 | 25,700,000 | 2,615,724 | 25.72 | 2025-12-18 |
| 16 | 2025-12-17 | 90,700 | 1,000 | 0.35 | 25,700,000 | 2,347,316 | 25.88 | 2025-12-15 |
| 17 | 2025-12-12 | 89,700 | 500 | 0.35 | 25,700,000 | 2,307,084 | 25.72 | 2025-12-10 |
| 18 | 2025-12-11 | 89,200 | 1,000 | 0.35 | 25,700,000 | 2,287,088 | 25.64 | 2025-12-09 |
| 19 | 2025-12-10 | 88,200 | -11,000 | 0.30 | 29,700,000 | 2,294,964 | 26.02 | 2025-12-08 |
| 20 | 2025-12-02 | 99,200 | -1,000 | 0.33 | 29,700,000 | 2,587,136 | 26.08 | 2025-11-28 |
| 21 | 2025-12-01 | 100,200 | -1,000 | 0.34 | 29,700,000 | 2,617,224 | 26.12 | 2025-11-27 |
| 22 | 2025-11-28 | 101,200 | 500 | 0.34 | 29,700,000 | 2,643,344 | 26.12 | 2025-11-26 |
| 23 | 2025-11-26 | 100,700 | -500 | 0.34 | 29,700,000 | 2,602,088 | 25.84 | 2025-11-24 |
| 24 | 2025-11-25 | 101,200 | 4,000 | 0.34 | 29,700,000 | 2,566,432 | 25.36 | 2025-11-21 |
| 25 | 2025-11-24 | 97,200 | -2,000 | 0.33 | 29,700,000 | 2,585,520 | 26.60 | 2025-11-20 |
| 26 | 2025-11-21 | 99,200 | -1,500 | 0.33 | 29,700,000 | 2,638,720 | 26.60 | 2025-11-19 |
| 27 | 2025-11-20 | 100,700 | 10,000 | 0.34 | 29,700,000 | 2,684,662 | 26.66 | 2025-11-18 |
| 28 | 2025-11-18 | 90,700 | -4,000 | 0.31 | 29,700,000 | 2,485,180 | 27.40 | 2025-11-14 |
| 29 | 2025-11-14 | 94,700 | 1,000 | 0.32 | 29,700,000 | 2,625,084 | 27.72 | 2025-11-12 |
| 30 | 2025-11-13 | 93,700 | 500 | 0.32 | 29,700,000 | 2,576,750 | 27.50 | 2025-11-11 |
| 31 | 2025-11-12 | 93,200 | -2,000 | 0.31 | 29,700,000 | 2,557,408 | 27.44 | 2025-11-10 |
| 32 | 2025-11-11 | 95,200 | -4,000 | 0.32 | 29,700,000 | 2,570,400 | 27.00 | 2025-11-07 |
| 33 | 2025-11-10 | 99,200 | -1,500 | 0.33 | 29,700,000 | 2,706,176 | 27.28 | 2025-11-06 |
| 34 | 2025-11-07 | 100,700 | 500 | 0.34 | 29,700,000 | 2,680,634 | 26.62 | 2025-11-05 |
| 35 | 2025-11-04 | 100,200 | 1,000 | 0.34 | 29,700,000 | 2,677,344 | 26.72 | 2025-10-31 |
| 36 | 2025-11-03 | 99,200 | -1,000 | 0.33 | 29,700,000 | 2,682,368 | 27.04 | 2025-10-30 |
| 37 | 2025-10-31 | 100,200 | 5,500 | 0.34 | 29,700,000 | 2,709,408 | 27.04 | 2025-10-28 |
| 38 | 2025-10-30 | 94,700 | -8,500 | 0.32 | 29,700,000 | 2,573,946 | 27.18 | 2025-10-27 |
| 39 | 2025-10-28 | 103,200 | -1,500 | 0.35 | 29,700,000 | 2,778,144 | 26.92 | 2025-10-24 |
| 40 | 2025-10-23 | 104,700 | -500 | 0.35 | 29,700,000 | 2,810,148 | 26.84 | 2025-10-21 |
| 41 | 2025-10-21 | 105,200 | 8,000 | 0.35 | 29,700,000 | 2,728,888 | 25.94 | 2025-10-17 |
| 42 | 2025-10-20 | 97,200 | -5,000 | 0.33 | 29,700,000 | 2,589,408 | 26.64 | 2025-10-16 |
| 43 | 2025-10-16 | 102,200 | 1,000 | 0.34 | 29,700,000 | 2,671,508 | 26.14 | 2025-10-14 |
| 44 | 2025-10-15 | 101,200 | 6,500 | 0.34 | 29,700,000 | 2,689,896 | 26.58 | 2025-10-13 |
| 45 | 2025-10-14 | 94,700 | 500 | 0.32 | 29,700,000 | 2,558,794 | 27.02 | 2025-10-10 |
| 46 | 2025-10-13 | 94,200 | 3,500 | 0.32 | 29,700,000 | 2,590,500 | 27.50 | 2025-10-09 |
| 47 | 2025-10-03 | 90,700 | 2,500 | 0.31 | 29,700,000 | 2,506,948 | 27.64 | 2025-09-30 |
| 48 | 2025-10-02 | 88,200 | 500 | 0.30 | 29,700,000 | 2,416,680 | 27.40 | 2025-09-29 |
| 49 | 2025-09-29 | 87,700 | -3,000 | 0.26 | 33,700,000 | 2,387,194 | 27.22 | 2025-09-25 |
| 50 | 2025-09-26 | 90,700 | -2,000 | 0.27 | 33,700,000 | 2,474,296 | 27.28 | 2025-09-24 |
| 51 | 2025-09-25 | 92,700 | -2,500 | 0.28 | 33,700,000 | 2,491,776 | 26.88 | 2025-09-23 |
| 52 | 2025-09-23 | 95,200 | 500 | 0.28 | 33,700,000 | 2,597,056 | 27.28 | 2025-09-19 |
| 53 | 2025-09-22 | 94,700 | -8,600 | 0.28 | 33,700,000 | 2,585,310 | 27.30 | 2025-09-18 |
| 54 | 2025-09-19 | 103,300 | 500 | 0.31 | 33,700,000 | 2,859,344 | 27.68 | 2025-09-17 |
| 55 | 2025-09-17 | 102,800 | 3,500 | 0.31 | 33,700,000 | 2,796,160 | 27.20 | 2025-09-15 |
| 56 | 2025-09-16 | 99,300 | 1,500 | 0.29 | 33,700,000 | 2,693,016 | 27.12 | 2025-09-12 |
| 57 | 2025-09-12 | 97,800 | -105,000 | 0.29 | 33,700,000 | 2,632,776 | 26.92 | 2025-09-10 |
| 58 | 2025-09-08 | 202,800 | -1,500 | 0.47 | 42,700,000 | 5,207,904 | 25.68 | 2025-09-04 |
| 59 | 2025-09-04 | 204,300 | 1,500 | 0.48 | 42,700,000 | 5,340,402 | 26.14 | 2025-09-02 |
| 60 | 2025-09-03 | 202,800 | -1,500 | 0.47 | 42,700,000 | 5,321,472 | 26.24 | 2025-09-01 |
| 61 | 2025-09-02 | 204,300 | 1,500 | 0.48 | 42,700,000 | 5,254,596 | 25.72 | 2025-08-29 |
| 62 | 2025-09-01 | 202,800 | 6,000 | 0.47 | 42,700,000 | 5,187,624 | 25.58 | 2025-08-28 |
| 63 | 2025-08-29 | 196,800 | 80,500 | 0.46 | 42,700,000 | 5,073,504 | 25.78 | 2025-08-27 |
| 64 | 2025-08-27 | 116,300 | -11,000 | 0.27 | 42,700,000 | 3,074,972 | 26.44 | 2025-08-25 |
| 65 | 2025-08-26 | 127,300 | 9,000 | 0.30 | 42,700,000 | 3,297,070 | 25.90 | 2025-08-22 |
| 66 | 2025-08-25 | 118,300 | 1,000 | 0.28 | 42,700,000 | 3,037,944 | 25.68 | 2025-08-21 |
| 67 | 2025-08-22 | 117,300 | 8,500 | 0.27 | 42,700,000 | 3,023,994 | 25.78 | 2025-08-20 |
| 68 | 2025-08-21 | 108,800 | 1,000 | 0.25 | 42,700,000 | 2,798,336 | 25.72 | 2025-08-19 |
| 69 | 2025-08-18 | 107,800 | -21,500 | 0.25 | 42,700,000 | 2,820,048 | 26.16 | 2025-08-14 |
| 70 | 2025-08-13 | 129,300 | -18,000 | 0.31 | 41,700,000 | 3,289,392 | 25.44 | 2025-08-11 |
| 71 | 2025-08-12 | 147,300 | -28,500 | 0.35 | 41,700,000 | 3,741,420 | 25.40 | 2025-08-08 |
| 72 | 2025-08-11 | 175,800 | 500 | 0.42 | 41,700,000 | 4,507,512 | 25.64 | 2025-08-07 |
| 73 | 2025-08-08 | 175,300 | 8,000 | 0.42 | 41,700,000 | 4,470,150 | 25.50 | 2025-08-06 |
| 74 | 2025-08-07 | 167,300 | -16,500 | 0.40 | 41,700,000 | 4,252,766 | 25.42 | 2025-08-05 |
| 75 | 2025-08-06 | 183,800 | 12,000 | 0.44 | 41,700,000 | 4,642,788 | 25.26 | 2025-08-04 |
| 76 | 2025-08-05 | 171,800 | -16,000 | 0.41 | 41,700,000 | 4,305,308 | 25.06 | 2025-08-01 |
| 77 | 2025-08-04 | 187,800 | 15,000 | 0.45 | 41,700,000 | 4,762,608 | 25.36 | 2025-07-31 |
| 78 | 2025-08-01 | 172,800 | 11,000 | 0.41 | 41,700,000 | 4,447,872 | 25.74 | 2025-07-30 |
| 79 | 2025-07-31 | 161,800 | 500 | 0.39 | 41,700,000 | 4,216,508 | 26.06 | 2025-07-29 |
| 80 | 2025-07-30 | 161,300 | 8,000 | 0.39 | 41,700,000 | 4,219,608 | 26.16 | 2025-07-28 |
| 81 | 2025-07-29 | 153,300 | 3,500 | 0.37 | 41,700,000 | 3,979,668 | 25.96 | 2025-07-25 |
| 82 | 2025-07-28 | 149,800 | 13,500 | 0.36 | 41,700,000 | 3,930,752 | 26.24 | 2025-07-24 |
| 83 | 2025-07-25 | 136,300 | 9,000 | 0.33 | 41,700,000 | 3,562,882 | 26.14 | 2025-07-23 |
| 84 | 2025-07-24 | 127,300 | -3,000 | 0.31 | 41,700,000 | 3,269,064 | 25.68 | 2025-07-22 |
| 85 | 2025-07-23 | 130,300 | 500 | 0.31 | 41,700,000 | 3,333,074 | 25.58 | 2025-07-21 |
| 86 | 2025-07-21 | 129,800 | -8,500 | 0.31 | 41,700,000 | 3,250,192 | 25.04 | 2025-07-17 |
| 87 | 2025-07-16 | 138,300 | -1,000 | 0.33 | 41,700,000 | 3,427,074 | 24.78 | 2025-07-14 |
| 88 | 2025-07-15 | 139,300 | 8,500 | 0.33 | 41,700,000 | 3,446,282 | 24.74 | 2025-07-11 |
| 89 | 2025-07-14 | 130,800 | 4,500 | 0.31 | 41,700,000 | 3,220,296 | 24.62 | 2025-07-10 |
| 90 | 2025-07-11 | 126,300 | -8,500 | 0.30 | 41,700,000 | 3,084,246 | 24.42 | 2025-07-09 |
| 91 | 2025-07-10 | 134,800 | 8,500 | 0.32 | 41,700,000 | 3,329,560 | 24.70 | 2025-07-08 |
| 92 | 2025-07-09 | 126,300 | -17,500 | 0.30 | 41,700,000 | 3,084,246 | 24.42 | 2025-07-07 |
| 93 | 2025-07-08 | 143,800 | 17,500 | 0.34 | 41,700,000 | 3,520,224 | 24.48 | 2025-07-04 |
| 94 | 2025-07-07 | 126,300 | 27,000 | 0.30 | 41,700,000 | 3,109,506 | 24.62 | 2025-07-03 |
| 95 | 2025-07-03 | 99,300 | 8,500 | 0.24 | 41,700,000 | 2,442,780 | 24.60 | 2025-06-30 |
| 96 | 2025-07-02 | 90,800 | 5,000 | 0.22 | 41,700,000 | 2,250,024 | 24.78 | 2025-06-27 |
| 97 | 2025-06-30 | 85,800 | -8,500 | 0.21 | 41,700,000 | 2,131,272 | 24.84 | 2025-06-26 |
| 98 | 2025-06-27 | 94,300 | -10,500 | 0.23 | 41,700,000 | 2,357,500 | 25.00 | 2025-06-25 |
| 99 | 2025-06-26 | 104,800 | -7,500 | 0.25 | 41,700,000 | 2,588,560 | 24.70 | 2025-06-24 |
| 100 | 2025-06-25 | 112,300 | 500 | 0.27 | 41,700,000 | 2,713,168 | 24.16 | 2025-06-23 |
| 101 | 2025-06-24 | 111,800 | 9,000 | 0.27 | 41,700,000 | 2,674,256 | 23.92 | 2025-06-20 |
| 102 | 2025-06-23 | 102,800 | 7,000 | 0.25 | 41,700,000 | 2,436,360 | 23.70 | 2025-06-19 |
| 103 | 2025-06-20 | 95,800 | 1,000 | 0.23 | 41,700,000 | 2,314,528 | 24.16 | 2025-06-18 |
| 104 | 2025-06-19 | 94,800 | -17,500 | 0.23 | 41,700,000 | 2,316,912 | 24.44 | 2025-06-17 |
| 105 | 2025-06-18 | 112,300 | 10,000 | 0.27 | 41,700,000 | 2,762,580 | 24.60 | 2025-06-16 |
| 106 | 2025-06-17 | 102,300 | 8,000 | 0.25 | 41,700,000 | 2,485,890 | 24.30 | 2025-06-13 |
| 107 | 2025-06-16 | 94,300 | -13,000 | 0.23 | 41,700,000 | 2,310,350 | 24.50 | 2025-06-12 |
| 108 | 2025-06-13 | 107,300 | 10,000 | 0.26 | 41,700,000 | 2,663,186 | 24.82 | 2025-06-11 |
| 109 | 2025-06-12 | 97,300 | -6,500 | 0.23 | 41,700,000 | 2,393,580 | 24.60 | 2025-06-10 |
| 110 | 2025-06-11 | 103,800 | 5,000 | 0.25 | 41,700,000 | 2,553,480 | 24.60 | 2025-06-09 |
| 111 | 2025-06-10 | 98,800 | -18,000 | 0.24 | 41,700,000 | 2,394,912 | 24.24 | 2025-06-06 |
| 112 | 2025-06-05 | 116,800 | 5,000 | 0.28 | 41,700,000 | 2,789,184 | 23.88 | 2025-06-03 |
| 113 | 2025-06-03 | 111,800 | 8,500 | 0.27 | 41,700,000 | 2,640,716 | 23.62 | 2025-05-30 |
| 114 | 2025-06-02 | 103,300 | 9,000 | 0.25 | 41,700,000 | 2,473,002 | 23.94 | 2025-05-29 |
| 115 | 2025-05-30 | 94,300 | -1,500 | 0.23 | 41,700,000 | 2,223,594 | 23.58 | 2025-05-28 |
| 116 | 2025-05-28 | 95,800 | 8,000 | 0.23 | 41,700,000 | 2,260,880 | 23.60 | 2025-05-26 |
| 117 | 2025-05-27 | 87,800 | -4,000 | 0.21 | 41,700,000 | 2,096,664 | 23.88 | 2025-05-23 |
| 118 | 2025-05-26 | 91,800 | -10,500 | 0.22 | 41,700,000 | 2,212,380 | 24.10 | 2025-05-22 |
| 119 | 2025-05-23 | 102,300 | 1,500 | 0.25 | 41,700,000 | 2,492,028 | 24.36 | 2025-05-21 |
| 120 | 2025-05-22 | 100,800 | -24,500 | 0.24 | 41,700,000 | 2,441,376 | 24.22 | 2025-05-20 |
| 121 | 2025-05-21 | 125,300 | 500 | 0.30 | 41,700,000 | 2,992,164 | 23.88 | 2025-05-19 |
| 122 | 2025-05-20 | 124,800 | -25,000 | 0.30 | 41,700,000 | 2,985,216 | 23.92 | 2025-05-16 |
| 123 | 2025-05-16 | 149,800 | -25,500 | 0.36 | 41,700,000 | 3,619,168 | 24.16 | 2025-05-14 |
| 124 | 2025-05-15 | 175,300 | 7,500 | 0.42 | 41,700,000 | 4,137,080 | 23.60 | 2025-05-13 |
| 125 | 2025-05-14 | 167,800 | 6,500 | 0.40 | 41,700,000 | 4,043,980 | 24.10 | 2025-05-12 |
| 126 | 2025-05-12 | 161,300 | 2,500 | 0.39 | 41,700,000 | 3,758,290 | 23.30 | 2025-05-08 |
| 127 | 2025-05-09 | 158,800 | -17,000 | 0.38 | 41,700,000 | 3,687,336 | 23.22 | 2025-05-07 |
| 128 | 2025-05-08 | 175,800 | 2,000 | 0.42 | 41,700,000 | 4,071,528 | 23.16 | 2025-05-06 |
| 129 | 2025-04-30 | 173,800 | -500 | 0.42 | 41,700,000 | 3,900,072 | 22.44 | 2025-04-28 |
| 130 | 2025-04-29 | 174,300 | -15,500 | 0.42 | 41,700,000 | 3,907,806 | 22.42 | 2025-04-25 |
| 131 | 2025-04-28 | 189,800 | -500 | 0.46 | 41,700,000 | 4,236,336 | 22.32 | 2025-04-24 |
| 132 | 2025-04-25 | 190,300 | 26,500 | 0.46 | 41,700,000 | 4,277,944 | 22.48 | 2025-04-23 |
| 133 | 2025-04-24 | 163,800 | 3,500 | 0.39 | 41,700,000 | 3,597,048 | 21.96 | 2025-04-22 |
| 134 | 2025-04-23 | 160,300 | -2,000 | 0.38 | 41,700,000 | 3,491,334 | 21.78 | 2025-04-17 |
| 135 | 2025-04-22 | 162,300 | 3,000 | 0.39 | 41,700,000 | 3,479,712 | 21.44 | 2025-04-16 |
| 136 | 2025-04-17 | 159,300 | 8,500 | 0.38 | 41,700,000 | 3,482,298 | 21.86 | 2025-04-15 |
| 137 | 2025-04-16 | 150,800 | -13,000 | 0.36 | 41,700,000 | 3,290,456 | 21.82 | 2025-04-14 |
| 138 | 2025-04-15 | 163,800 | -11,000 | 0.39 | 41,700,000 | 3,502,044 | 21.38 | 2025-04-11 |
| 139 | 2025-04-14 | 174,800 | 2,000 | 0.42 | 41,700,000 | 3,681,288 | 21.06 | 2025-04-10 |
| 140 | 2025-04-11 | 172,800 | 2,500 | 0.41 | 41,700,000 | 3,576,960 | 20.70 | 2025-04-09 |
| 141 | 2025-04-10 | 170,300 | 12,000 | 0.41 | 41,700,000 | 3,477,526 | 20.42 | 2025-04-08 |
| 142 | 2025-04-09 | 158,300 | 24,000 | 0.39 | 40,700,000 | 3,172,332 | 20.04 | 2025-04-07 |
| 143 | 2025-04-08 | 134,300 | -500 | 0.30 | 44,700,000 | 3,113,074 | 23.18 | 2025-04-03 |
| 144 | 2025-04-07 | 134,800 | 13,500 | 0.30 | 44,700,000 | 3,181,280 | 23.60 | 2025-04-02 |
| 145 | 2025-04-03 | 121,300 | -9,000 | 0.27 | 44,700,000 | 2,874,810 | 23.70 | 2025-04-01 |
| 146 | 2025-04-02 | 130,300 | 10,500 | 0.29 | 44,700,000 | 3,067,262 | 23.54 | 2025-03-31 |
| 147 | 2025-04-01 | 119,800 | 2,000 | 0.27 | 44,700,000 | 2,848,844 | 23.78 | 2025-03-28 |
| 148 | 2025-03-28 | 117,800 | 1,500 | 0.26 | 44,700,000 | 2,813,064 | 23.88 | 2025-03-26 |
| 149 | 2025-03-27 | 116,300 | -22,000 | 0.26 | 44,700,000 | 2,760,962 | 23.74 | 2025-03-25 |
| 150 | 2025-03-26 | 138,300 | 9,000 | 0.31 | 44,700,000 | 3,357,924 | 24.28 | 2025-03-24 |
| 151 | 2025-03-25 | 129,300 | 27,000 | 0.29 | 44,700,000 | 3,113,544 | 24.08 | 2025-03-21 |
| 152 | 2025-03-24 | 102,300 | -97,500 | 0.23 | 44,700,000 | 2,545,224 | 24.88 | 2025-03-20 |
| 153 | 2025-03-21 | 199,800 | 8,500 | 0.45 | 44,700,000 | 5,026,968 | 25.16 | 2025-03-19 |
| 154 | 2025-03-20 | 191,300 | -9,500 | 0.43 | 44,700,000 | 4,809,282 | 25.14 | 2025-03-18 |
| 155 | 2025-03-19 | 200,800 | -5,500 | 0.45 | 44,700,000 | 4,923,616 | 24.52 | 2025-03-17 |
| 156 | 2025-03-18 | 206,300 | -500 | 0.46 | 44,700,000 | 5,029,594 | 24.38 | 2025-03-14 |
| 157 | 2025-03-17 | 206,800 | 1,000 | 0.46 | 44,700,000 | 4,925,976 | 23.82 | 2025-03-13 |
| 158 | 2025-03-14 | 205,800 | -500 | 0.46 | 44,700,000 | 4,930,968 | 23.96 | 2025-03-12 |
| 159 | 2025-03-13 | 206,300 | 18,000 | 0.46 | 44,700,000 | 4,992,460 | 24.20 | 2025-03-11 |
| 160 | 2025-03-12 | 188,300 | -2,000 | 0.41 | 45,700,000 | 4,545,562 | 24.14 | 2025-03-10 |
| 161 | 2025-03-11 | 190,300 | -14,500 | 0.42 | 45,700,000 | 4,673,768 | 24.56 | 2025-03-07 |
| 162 | 2025-03-10 | 204,800 | 4,000 | 0.45 | 45,700,000 | 5,066,752 | 24.74 | 2025-03-06 |
| 163 | 2025-03-07 | 200,800 | 8,500 | 0.44 | 45,700,000 | 4,803,136 | 23.92 | 2025-03-05 |
| 164 | 2025-03-06 | 192,300 | -1,000 | 0.42 | 45,700,000 | 4,469,052 | 23.24 | 2025-03-04 |
| 165 | 2025-03-05 | 193,300 | 500 | 0.42 | 45,700,000 | 4,500,024 | 23.28 | 2025-03-03 |
| 166 | 2025-03-04 | 192,800 | -9,000 | 0.42 | 45,700,000 | 4,469,104 | 23.18 | 2025-02-28 |
| 167 | 2025-03-03 | 201,800 | 6,000 | 0.44 | 45,700,000 | 4,839,164 | 23.98 | 2025-02-27 |
| 168 | 2025-02-28 | 195,800 | 92,500 | 0.43 | 45,700,000 | 4,707,032 | 24.04 | 2025-02-26 |
| 169 | 2025-02-27 | 103,300 | 13,900 | 0.23 | 45,700,000 | 2,408,956 | 23.32 | 2025-02-25 |
| 170 | 2025-02-26 | 89,400 | -17,000 | 0.20 | 45,700,000 | 2,116,992 | 23.68 | 2025-02-24 |
| 171 | 2025-02-25 | 106,400 | 4,000 | 0.23 | 45,700,000 | 2,528,064 | 23.76 | 2025-02-21 |
| 172 | 2025-02-24 | 102,400 | -2,500 | 0.22 | 45,700,000 | 2,340,864 | 22.86 | 2025-02-20 |
| 173 | 2025-02-21 | 104,900 | 13,500 | 0.23 | 45,700,000 | 2,433,680 | 23.20 | 2025-02-19 |
| 174 | 2025-02-20 | 91,400 | 500 | 0.20 | 45,700,000 | 2,122,308 | 23.22 | 2025-02-18 |
| 175 | 2025-02-19 | 90,900 | -4,500 | 0.20 | 45,700,000 | 2,081,610 | 22.90 | 2025-02-17 |
| 176 | 2025-02-18 | 95,400 | 1,000 | 0.21 | 45,700,000 | 2,180,844 | 22.86 | 2025-02-14 |
| 177 | 2025-02-17 | 94,400 | -49,500 | 0.21 | 45,700,000 | 2,080,576 | 22.04 | 2025-02-13 |
| 178 | 2025-02-14 | 143,900 | -8,500 | 0.31 | 45,700,000 | 3,183,068 | 22.12 | 2025-02-12 |
| 179 | 2025-02-13 | 152,400 | 500 | 0.33 | 45,700,000 | 3,285,744 | 21.56 | 2025-02-11 |
| 180 | 2025-02-12 | 151,900 | 3,500 | 0.33 | 45,700,000 | 3,311,420 | 21.80 | 2025-02-10 |
| 181 | 2025-02-11 | 148,400 | 5,000 | 0.32 | 45,700,000 | 3,178,728 | 21.42 | 2025-02-07 |
| 182 | 2025-02-10 | 143,400 | 4,500 | 0.31 | 45,700,000 | 3,031,476 | 21.14 | 2025-02-06 |
| 183 | 2025-02-07 | 138,900 | -25,000 | 0.30 | 45,700,000 | 2,897,454 | 20.86 | 2025-02-05 |
| 184 | 2025-02-04 | 163,900 | 3,000 | 0.36 | 45,700,000 | 3,356,672 | 20.48 | 2025-01-27 |
| 185 | 2025-01-27 | 160,900 | 21,500 | 0.35 | 45,700,000 | 3,211,564 | 19.96 | 2025-01-23 |
| 186 | 2025-01-24 | 139,400 | -15,500 | 0.31 | 45,700,000 | 2,793,576 | 20.04 | 2025-01-22 |
| 187 | 2025-01-22 | 154,900 | -6,000 | 0.34 | 45,700,000 | 3,135,176 | 20.24 | 2025-01-20 |
| 188 | 2025-01-17 | 160,900 | 1,000 | 0.35 | 45,700,000 | 3,142,377 | 19.53 | 2025-01-15 |
| 189 | 2025-01-16 | 159,900 | 5,500 | 0.35 | 45,700,000 | 3,116,451 | 19.49 | 2025-01-14 |
| 190 | 2025-01-14 | 154,400 | 1,000 | 0.34 | 45,700,000 | 2,981,464 | 19.31 | 2025-01-10 |
| 191 | 2025-01-09 | 153,400 | 4,500 | 0.34 | 45,700,000 | 3,017,378 | 19.67 | 2025-01-07 |
| 192 | 2025-01-08 | 148,900 | 6,000 | 0.33 | 45,700,000 | 2,966,088 | 19.92 | 2025-01-06 |
| 193 | 2025-01-07 | 142,900 | -4,000 | 0.31 | 45,700,000 | 2,855,142 | 19.98 | 2025-01-03 |
| 194 | 2025-01-06 | 146,900 | 9,000 | 0.32 | 45,700,000 | 2,914,496 | 19.84 | 2025-01-02 |
| 195 | 2025-01-03 | 137,900 | -17,500 | 0.30 | 45,700,000 | 2,796,612 | 20.28 | 2024-12-30 |
| 196 | 2025-01-02 | 155,400 | 4,000 | 0.34 | 45,700,000 | 3,154,620 | 20.30 | 2024-12-27 |
| 197 | 2024-12-30 | 151,400 | -5,500 | 0.33 | 45,700,000 | 3,043,140 | 20.10 | 2024-12-23 |
| 198 | 2024-12-27 | 156,900 | 1,500 | 0.34 | 45,700,000 | 3,130,155 | 19.95 | 2024-12-20 |
| 199 | 2024-12-23 | 155,400 | 5,000 | 0.34 | 45,700,000 | 3,101,784 | 19.96 | 2024-12-19 |
| 200 | 2024-12-17 | 150,400 | 4,500 | 0.33 | 45,700,000 | 3,035,072 | 20.18 | 2024-12-13 |
| 201 | 2024-12-16 | 145,900 | -2,500 | 0.32 | 45,700,000 | 3,005,540 | 20.60 | 2024-12-12 |
| 202 | 2024-12-13 | 148,400 | 2,000 | 0.31 | 47,700,000 | 3,024,392 | 20.38 | 2024-12-11 |
| 203 | 2024-12-12 | 146,400 | -38,500 | 0.28 | 51,700,000 | 3,007,056 | 20.54 | 2024-12-10 |
| 204 | 2024-12-11 | 184,900 | -10,000 | 0.36 | 51,700,000 | 3,816,336 | 20.64 | 2024-12-09 |
| 205 | 2024-12-06 | 194,900 | -500 | 0.38 | 51,700,000 | 3,894,102 | 19.98 | 2024-12-04 |
| 206 | 2024-12-02 | 195,400 | -2,500 | 0.38 | 51,700,000 | 3,820,070 | 19.55 | 2024-11-28 |
| 207 | 2024-11-29 | 197,900 | 1,000 | 0.38 | 51,700,000 | 3,920,399 | 19.81 | 2024-11-27 |
| 208 | 2024-11-28 | 196,900 | 5,500 | 0.38 | 51,700,000 | 3,810,015 | 19.35 | 2024-11-26 |
| 209 | 2024-11-22 | 191,400 | -500 | 0.31 | 62,700,000 | 3,931,356 | 20.54 | 2024-11-20 |
| 210 | 2024-11-21 | 191,900 | 4,000 | 0.31 | 62,700,000 | 3,937,788 | 20.52 | 2024-11-19 |
| 211 | 2024-11-19 | 187,900 | -500 | 0.30 | 62,700,000 | 3,814,370 | 20.30 | 2024-11-15 |
| 212 | 2024-11-18 | 188,400 | 4,500 | 0.30 | 62,700,000 | 3,816,984 | 20.26 | 2024-11-14 |
| 213 | 2024-11-15 | 183,900 | -500 | 0.29 | 62,700,000 | 3,799,374 | 20.66 | 2024-11-13 |
| 214 | 2024-11-14 | 184,400 | 14,000 | 0.29 | 62,700,000 | 3,813,392 | 20.68 | 2024-11-12 |
| 215 | 2024-11-13 | 170,400 | 27,000 | 0.27 | 62,700,000 | 3,619,296 | 21.24 | 2024-11-11 |
| 216 | 2024-11-12 | 143,400 | 16,500 | 0.23 | 62,700,000 | 3,108,912 | 21.68 | 2024-11-08 |
| 217 | 2024-11-11 | 126,900 | -26,500 | 0.20 | 62,700,000 | 2,768,958 | 21.82 | 2024-11-07 |
| 218 | 2024-11-08 | 153,400 | -10,000 | 0.24 | 62,700,000 | 3,276,624 | 21.36 | 2024-11-06 |
| 219 | 2024-11-06 | 163,400 | 500 | 0.26 | 62,700,000 | 3,496,760 | 21.40 | 2024-11-04 |
| 220 | 2024-11-05 | 162,900 | 5,000 | 0.26 | 62,700,000 | 3,476,286 | 21.34 | 2024-11-01 |
| 221 | 2024-11-01 | 157,900 | 6,000 | 0.25 | 62,700,000 | 3,350,638 | 21.22 | 2024-10-30 |
| 222 | 2024-10-29 | 151,900 | -1,000 | 0.24 | 62,700,000 | 3,259,774 | 21.46 | 2024-10-25 |
| 223 | 2024-10-28 | 152,900 | 20,000 | 0.24 | 62,700,000 | 3,262,886 | 21.34 | 2024-10-24 |
| 224 | 2024-10-25 | 132,900 | -500 | 0.21 | 62,700,000 | 2,875,956 | 21.64 | 2024-10-23 |
| 225 | 2024-10-23 | 133,400 | 500 | 0.21 | 62,700,000 | 2,844,088 | 21.32 | 2024-10-21 |
| 226 | 2024-10-22 | 132,900 | -3,000 | 0.21 | 62,700,000 | 2,875,956 | 21.64 | 2024-10-18 |
| 227 | 2024-10-21 | 135,900 | -4,500 | 0.22 | 62,700,000 | 2,837,592 | 20.88 | 2024-10-17 |
| 228 | 2024-10-18 | 140,400 | -11,500 | 0.22 | 62,700,000 | 2,976,480 | 21.20 | 2024-10-16 |
| 229 | 2024-10-17 | 151,900 | 25,500 | 0.24 | 62,700,000 | 3,217,242 | 21.18 | 2024-10-15 |
| 230 | 2024-10-15 | 126,400 | -40,500 | 0.20 | 62,700,000 | 2,795,968 | 22.12 | 2024-10-10 |
| 231 | 2024-10-14 | 166,900 | -4,500 | 0.27 | 62,700,000 | 3,585,012 | 21.48 | 2024-10-09 |
| 232 | 2024-10-10 | 171,400 | -17,500 | 0.27 | 62,700,000 | 3,729,664 | 21.76 | 2024-10-08 |
| 233 | 2024-10-03 | 188,900 | 20,000 | 0.30 | 62,700,000 | 4,163,356 | 22.04 | 2024-09-30 |
| 234 | 2024-10-02 | 168,900 | 23,000 | 0.27 | 62,700,000 | 3,624,594 | 21.46 | 2024-09-27 |
| 235 | 2024-09-30 | 145,900 | -1,000 | 0.23 | 62,700,000 | 3,037,638 | 20.82 | 2024-09-26 |
| 236 | 2024-09-27 | 146,900 | -3,500 | 0.23 | 62,700,000 | 2,929,186 | 19.94 | 2024-09-25 |
| 237 | 2024-09-26 | 150,400 | 3,000 | 0.24 | 62,700,000 | 2,980,928 | 19.82 | 2024-09-24 |
| 238 | 2024-09-25 | 147,400 | -500 | 0.24 | 62,700,000 | 2,800,600 | 19.00 | 2024-09-23 |
| 239 | 2024-09-24 | 147,900 | -3,500 | 0.24 | 62,700,000 | 2,811,579 | 19.01 | 2024-09-20 |
| 240 | 2024-09-23 | 151,400 | 2,500 | 0.24 | 62,700,000 | 2,844,806 | 18.79 | 2024-09-19 |
| 241 | 2024-09-17 | 148,900 | -4,500 | 0.24 | 62,700,000 | 2,699,557 | 18.13 | 2024-09-13 |
| 242 | 2024-09-16 | 153,400 | 2,500 | 0.24 | 62,700,000 | 2,759,666 | 17.99 | 2024-09-12 |
| 243 | 2024-09-13 | 150,900 | 6,000 | 0.24 | 62,700,000 | 2,690,547 | 17.83 | 2024-09-11 |
| 244 | 2024-09-11 | 144,900 | 6,500 | 0.23 | 62,700,000 | 2,587,914 | 17.86 | 2024-09-09 |
| 245 | 2024-09-03 | 138,400 | 1,000 | 0.20 | 69,700,000 | 2,586,696 | 18.69 | 2024-08-30 |
| 246 | 2024-08-09 | 137,400 | 10,000 | 0.18 | 75,700,000 | 2,392,134 | 17.41 | 2024-08-07 |
| 247 | 2024-08-07 | 127,400 | -14,000 | 0.17 | 75,700,000 | 2,197,650 | 17.25 | 2024-08-05 |
| 248 | 2024-08-06 | 141,400 | -5,000 | 0.19 | 75,700,000 | 2,473,086 | 17.49 | 2024-08-02 |
| 249 | 2024-08-05 | 146,400 | 9,000 | 0.19 | 75,700,000 | 2,620,560 | 17.90 | 2024-08-01 |
| 250 | 2024-08-02 | 137,400 | 20,000 | 0.18 | 75,700,000 | 2,471,826 | 17.99 | 2024-07-31 |
| 251 | 2024-08-01 | 117,400 | 1,000 | 0.16 | 75,700,000 | 2,059,196 | 17.54 | 2024-07-30 |
| 252 | 2024-07-30 | 116,400 | 10,000 | 0.15 | 77,700,000 | 2,048,640 | 17.60 | 2024-07-26 |
| 253 | 2024-07-29 | 106,400 | -1,500 | 0.14 | 77,700,000 | 1,873,704 | 17.61 | 2024-07-25 |
| 254 | 2024-07-26 | 107,900 | 5,500 | 0.14 | 77,700,000 | 1,929,252 | 17.88 | 2024-07-24 |
| 255 | 2024-07-24 | 102,400 | -500 | 0.13 | 77,700,000 | 1,867,776 | 18.24 | 2024-07-22 |
| 256 | 2024-07-23 | 102,900 | -2,000 | 0.13 | 77,700,000 | 1,852,200 | 18.00 | 2024-07-19 |
| 257 | 2024-07-22 | 104,900 | 2,500 | 0.14 | 77,700,000 | 1,931,209 | 18.41 | 2024-07-18 |
| 258 | 2024-07-18 | 102,400 | 5,000 | 0.14 | 74,700,000 | 1,878,016 | 18.34 | 2024-07-16 |
| 259 | 2024-07-17 | 97,400 | 5,500 | 0.13 | 74,700,000 | 1,810,666 | 18.59 | 2024-07-15 |
| 260 | 2024-07-16 | 91,900 | -7,500 | 0.12 | 74,700,000 | 1,735,991 | 18.89 | 2024-07-12 |
| 261 | 2024-07-15 | 99,400 | 2,000 | 0.13 | 74,700,000 | 1,832,936 | 18.44 | 2024-07-11 |
| 262 | 2024-07-12 | 97,400 | 2,500 | 0.13 | 74,700,000 | 1,759,044 | 18.06 | 2024-07-10 |
| 263 | 2024-07-10 | 94,900 | -500 | 0.13 | 74,700,000 | 1,716,741 | 18.09 | 2024-07-08 |
| 264 | 2024-07-09 | 95,400 | 500 | 0.13 | 74,700,000 | 1,749,636 | 18.34 | 2024-07-05 |
| 265 | 2024-07-08 | 94,900 | -5,000 | 0.13 | 74,700,000 | 1,761,344 | 18.56 | 2024-07-04 |
| 266 | 2024-07-05 | 99,900 | 2,500 | 0.13 | 74,700,000 | 1,833,165 | 18.35 | 2024-07-03 |
| 267 | 2024-07-03 | 97,400 | 5,000 | 0.13 | 74,700,000 | 1,767,810 | 18.15 | 2024-06-28 |
| 268 | 2024-07-02 | 92,400 | 2,000 | 0.12 | 74,700,000 | 1,675,212 | 18.13 | 2024-06-27 |
| 269 | 2024-06-27 | 90,400 | 1,000 | 0.12 | 74,700,000 | 1,666,072 | 18.43 | 2024-06-25 |
| 270 | 2024-06-26 | 89,400 | -500 | 0.12 | 74,700,000 | 1,646,748 | 18.42 | 2024-06-24 |
| 271 | 2024-06-25 | 89,900 | 4,000 | 0.12 | 74,700,000 | 1,658,655 | 18.45 | 2024-06-21 |
| 272 | 2024-06-24 | 85,900 | -2,000 | 0.11 | 74,700,000 | 1,606,330 | 18.70 | 2024-06-20 |
| 273 | 2024-06-20 | 87,900 | 1,000 | 0.12 | 74,700,000 | 1,610,328 | 18.32 | 2024-06-18 |
| 274 | 2024-06-19 | 86,900 | 2,000 | 0.12 | 74,700,000 | 1,592,008 | 18.32 | 2024-06-17 |
| 275 | 2024-06-18 | 84,900 | 6,500 | 0.11 | 74,700,000 | 1,557,915 | 18.35 | 2024-06-14 |
| 276 | 2024-06-17 | 78,400 | 2,000 | 0.10 | 74,700,000 | 1,449,616 | 18.49 | 2024-06-13 |
| 277 | 2024-06-14 | 76,400 | -3,000 | 0.10 | 74,700,000 | 1,397,356 | 18.29 | 2024-06-12 |
| 278 | 2024-06-13 | 79,400 | 500 | 0.11 | 74,700,000 | 1,470,488 | 18.52 | 2024-06-11 |
| 279 | 2024-06-12 | 78,900 | 3,000 | 0.11 | 74,700,000 | 1,471,485 | 18.65 | 2024-06-07 |
| 280 | 2024-06-11 | 75,900 | 1,000 | 0.10 | 74,700,000 | 1,423,884 | 18.76 | 2024-06-06 |
| 281 | 2024-06-07 | 74,900 | 2,500 | 0.10 | 74,700,000 | 1,396,885 | 18.65 | 2024-06-05 |
| 282 | 2024-06-06 | 72,400 | 500 | 0.10 | 74,700,000 | 1,355,328 | 18.72 | 2024-06-04 |
| 283 | 2024-06-05 | 71,900 | 3,000 | 0.10 | 74,700,000 | 1,340,935 | 18.65 | 2024-06-03 |
| 284 | 2024-06-04 | 68,900 | -1,000 | 0.09 | 76,700,000 | 1,263,626 | 18.34 | 2024-05-31 |
| 285 | 2024-05-31 | 69,900 | 7,500 | 0.09 | 76,700,000 | 1,312,023 | 18.77 | 2024-05-29 |
| 286 | 2024-05-30 | 62,400 | 2,000 | 0.08 | 76,700,000 | 1,189,344 | 19.06 | 2024-05-28 |
| 287 | 2024-05-28 | 60,400 | 500 | 0.08 | 76,700,000 | 1,136,124 | 18.81 | 2024-05-24 |
| 288 | 2024-05-27 | 59,900 | -500 | 0.08 | 76,700,000 | 1,153,674 | 19.26 | 2024-05-23 |
| 289 | 2024-05-24 | 60,400 | -1,000 | 0.08 | 76,700,000 | 1,182,632 | 19.58 | 2024-05-22 |
| 290 | 2024-05-23 | 61,400 | -18,500 | 0.08 | 76,700,000 | 1,205,282 | 19.63 | 2024-05-21 |
| 291 | 2024-05-21 | 79,900 | -1,000 | 0.10 | 76,700,000 | 1,597,201 | 19.99 | 2024-05-17 |
| 292 | 2024-05-17 | 80,900 | -9,000 | 0.11 | 76,700,000 | 1,576,741 | 19.49 | 2024-05-14 |
| 293 | 2024-05-16 | 89,900 | -44,000 | 0.12 | 76,700,000 | 1,751,252 | 19.48 | 2024-05-13 |
| 294 | 2024-05-09 | 133,900 | 500 | 0.17 | 76,700,000 | 2,517,320 | 18.80 | 2024-05-07 |
| 295 | 2024-05-08 | 133,400 | -13,000 | 0.17 | 76,700,000 | 2,514,590 | 18.85 | 2024-05-06 |
| 296 | 2024-05-02 | 146,400 | -13,500 | 0.19 | 76,700,000 | 2,641,056 | 18.04 | 2024-04-29 |
| 297 | 2024-04-30 | 159,900 | 33,000 | 0.21 | 76,700,000 | 2,875,002 | 17.98 | 2024-04-26 |
| 298 | 2024-04-29 | 126,900 | 10,500 | 0.17 | 76,700,000 | 2,228,364 | 17.56 | 2024-04-25 |
| 299 | 2024-04-26 | 116,400 | -2,500 | 0.15 | 76,700,000 | 2,032,344 | 17.46 | 2024-04-24 |
| 300 | 2024-04-25 | 118,900 | -6,000 | 0.16 | 76,700,000 | 2,033,190 | 17.10 | 2024-04-23 |
| 301 | 2024-04-23 | 124,900 | 6,000 | 0.16 | 76,700,000 | 2,058,352 | 16.48 | 2024-04-19 |
| 302 | 2024-04-22 | 118,900 | 5,000 | 0.16 | 76,700,000 | 1,980,874 | 16.66 | 2024-04-18 |
| 303 | 2024-04-19 | 113,900 | -500 | 0.15 | 76,700,000 | 1,878,211 | 16.49 | 2024-04-17 |
| 304 | 2024-04-18 | 114,400 | -1,500 | 0.15 | 76,700,000 | 1,886,456 | 16.49 | 2024-04-16 |
| 305 | 2024-04-17 | 115,900 | 500 | 0.15 | 76,700,000 | 1,954,074 | 16.86 | 2024-04-15 |
| 306 | 2024-04-15 | 115,400 | -12,000 | 0.15 | 76,700,000 | 2,004,498 | 17.37 | 2024-04-11 |
| 307 | 2024-04-12 | 127,400 | -5,000 | 0.17 | 76,700,000 | 2,219,308 | 17.42 | 2024-04-10 |
| 308 | 2024-04-08 | 132,400 | 6,000 | 0.17 | 76,700,000 | 2,248,152 | 16.98 | 2024-04-03 |
| 309 | 2024-04-05 | 126,400 | -1,000 | 0.16 | 76,700,000 | 2,171,552 | 17.18 | 2024-04-02 |
| 310 | 2024-04-03 | 127,400 | 500 | 0.17 | 76,700,000 | 2,142,868 | 16.82 | 2024-03-28 |
| 311 | 2024-03-21 | 126,900 | -8,500 | 0.17 | 76,700,000 | 2,133,189 | 16.81 | 2024-03-19 |
| 312 | 2024-03-19 | 135,400 | 6,500 | 0.18 | 76,700,000 | 2,292,322 | 16.93 | 2024-03-15 |
| 313 | 2024-03-18 | 128,900 | -18,000 | 0.17 | 76,700,000 | 2,215,791 | 17.19 | 2024-03-14 |
| 314 | 2024-03-15 | 146,900 | -500 | 0.19 | 76,700,000 | 2,547,246 | 17.34 | 2024-03-13 |
| 315 | 2024-03-14 | 147,400 | 6,500 | 0.19 | 76,700,000 | 2,560,338 | 17.37 | 2024-03-12 |
| 316 | 2024-03-11 | 140,900 | -4,500 | 0.18 | 76,700,000 | 2,314,987 | 16.43 | 2024-03-07 |
| 317 | 2024-03-07 | 145,400 | 6,000 | 0.19 | 76,700,000 | 2,374,382 | 16.33 | 2024-03-05 |
| 318 | 2024-03-05 | 139,400 | 6,000 | 0.18 | 76,700,000 | 2,337,738 | 16.77 | 2024-03-01 |
| 319 | 2024-03-01 | 133,400 | -10,000 | 0.17 | 76,700,000 | 2,234,450 | 16.75 | 2024-02-28 |
| 320 | 2024-02-29 | 143,400 | 17,000 | 0.19 | 76,700,000 | 2,434,932 | 16.98 | 2024-02-27 |
| 321 | 2024-02-26 | 126,400 | -200 | 0.16 | 76,700,000 | 2,134,896 | 16.89 | 2024-02-22 |
| 322 | 2024-02-22 | 126,600 | 1,500 | 0.17 | 76,700,000 | 2,073,708 | 16.38 | 2024-02-20 |
| 323 | 2024-02-21 | 125,100 | -2,500 | 0.16 | 76,700,000 | 2,044,134 | 16.34 | 2024-02-19 |
| 324 | 2024-02-15 | 127,600 | 4,500 | 0.17 | 76,700,000 | 2,046,704 | 16.04 | 2024-02-08 |
| 325 | 2024-02-14 | 123,100 | -500 | 0.16 | 76,700,000 | 2,000,375 | 16.25 | 2024-02-07 |
| 326 | 2024-02-08 | 123,600 | 500 | 0.16 | 76,700,000 | 2,015,916 | 16.31 | 2024-02-06 |
| 327 | 2024-02-07 | 123,100 | 2,000 | 0.16 | 76,700,000 | 1,931,439 | 15.69 | 2024-02-05 |
| 328 | 2024-02-06 | 121,100 | 2,000 | 0.16 | 76,700,000 | 1,901,270 | 15.70 | 2024-02-02 |
| 329 | 2024-02-02 | 119,100 | -7,000 | 0.16 | 76,700,000 | 1,861,533 | 15.63 | 2024-01-31 |
| 330 | 2024-02-01 | 126,100 | -2,500 | 0.16 | 76,700,000 | 2,001,207 | 15.87 | 2024-01-30 |
| 331 | 2024-01-31 | 128,600 | 5,000 | 0.17 | 76,700,000 | 2,093,608 | 16.28 | 2024-01-29 |
| 332 | 2024-01-30 | 123,600 | 500 | 0.16 | 76,700,000 | 1,992,432 | 16.12 | 2024-01-26 |
| 333 | 2024-01-29 | 123,100 | 2,000 | 0.16 | 76,700,000 | 2,017,609 | 16.39 | 2024-01-25 |
| 334 | 2024-01-26 | 121,100 | -2,000 | 0.16 | 76,700,000 | 1,944,866 | 16.06 | 2024-01-24 |
| 335 | 2024-01-25 | 123,100 | -2,000 | 0.16 | 76,700,000 | 1,910,512 | 15.52 | 2024-01-23 |
| 336 | 2024-01-24 | 125,100 | 1,500 | 0.16 | 76,700,000 | 1,891,512 | 15.12 | 2024-01-22 |
| 337 | 2024-01-23 | 123,600 | 8,500 | 0.16 | 76,700,000 | 1,910,856 | 15.46 | 2024-01-19 |
| 338 | 2024-01-22 | 115,100 | 13,000 | 0.15 | 76,700,000 | 1,790,956 | 15.56 | 2024-01-18 |
| 339 | 2024-01-19 | 102,100 | 1,000 | 0.13 | 76,700,000 | 1,574,382 | 15.42 | 2024-01-17 |
| 340 | 2024-01-18 | 101,100 | -2,500 | 0.13 | 76,700,000 | 1,621,644 | 16.04 | 2024-01-16 |
| 341 | 2024-01-17 | 103,600 | 2,500 | 0.14 | 76,700,000 | 1,699,040 | 16.40 | 2024-01-15 |
| 342 | 2024-01-15 | 101,100 | -6,500 | 0.13 | 76,700,000 | 1,667,139 | 16.49 | 2024-01-11 |
| 343 | 2024-01-12 | 107,600 | 1,500 | 0.14 | 76,700,000 | 1,749,576 | 16.26 | 2024-01-10 |
| 344 | 2024-01-11 | 106,100 | 7,500 | 0.14 | 76,700,000 | 1,740,040 | 16.40 | 2024-01-09 |
| 345 | 2024-01-10 | 98,600 | 500 | 0.13 | 76,700,000 | 1,615,068 | 16.38 | 2024-01-08 |
| 346 | 2024-01-09 | 98,100 | 3,000 | 0.13 | 76,700,000 | 1,639,251 | 16.71 | 2024-01-05 |
| 347 | 2024-01-03 | 95,100 | 1,500 | 0.12 | 76,700,000 | 1,616,700 | 17.00 | 2023-12-29 |
| 348 | 2024-01-02 | 93,600 | -4,500 | 0.12 | 76,700,000 | 1,615,536 | 17.26 | 2023-12-28 |
| 349 | 2023-12-29 | 98,100 | 500 | 0.13 | 76,700,000 | 1,652,004 | 16.84 | 2023-12-27 |
| 350 | 2023-12-22 | 97,600 | 3,000 | 0.14 | 71,700,000 | 1,640,656 | 16.81 | 2023-12-20 |
| 351 | 2023-12-20 | 94,600 | -1,000 | 0.13 | 71,700,000 | 1,588,334 | 16.79 | 2023-12-18 |
| 352 | 2023-12-19 | 95,600 | -2,000 | 0.13 | 71,700,000 | 1,624,244 | 16.99 | 2023-12-15 |
| 353 | 2023-12-15 | 97,600 | 1,000 | 0.14 | 71,700,000 | 1,600,640 | 16.40 | 2023-12-13 |
| 354 | 2023-12-14 | 96,600 | -2,000 | 0.13 | 71,700,000 | 1,599,696 | 16.56 | 2023-12-12 |
| 355 | 2023-12-13 | 98,600 | 12,500 | 0.14 | 71,700,000 | 1,611,124 | 16.34 | 2023-12-11 |
| 356 | 2023-12-08 | 86,100 | 500 | 0.12 | 71,700,000 | 1,432,704 | 16.64 | 2023-12-06 |
| 357 | 2023-12-07 | 85,600 | 3,000 | 0.12 | 71,700,000 | 1,409,832 | 16.47 | 2023-12-05 |
| 358 | 2023-12-05 | 82,600 | 2,000 | 0.12 | 71,700,000 | 1,405,026 | 17.01 | 2023-12-01 |
| 359 | 2023-12-01 | 80,600 | 1,000 | 0.11 | 71,700,000 | 1,383,096 | 17.16 | 2023-11-29 |
| 360 | 2023-11-30 | 79,600 | 500 | 0.11 | 71,700,000 | 1,395,388 | 17.53 | 2023-11-28 |
| 361 | 2023-11-28 | 79,100 | 7,000 | 0.11 | 70,700,000 | 1,403,234 | 17.74 | 2023-11-24 |
| 362 | 2023-11-24 | 72,100 | -500 | 0.10 | 70,700,000 | 1,291,311 | 17.91 | 2023-11-22 |
| 363 | 2023-11-23 | 72,600 | 2,000 | 0.10 | 70,700,000 | 1,340,922 | 18.47 | 2023-11-21 |
| 364 | 2023-11-22 | 70,600 | 3,500 | 0.10 | 70,700,000 | 1,306,100 | 18.50 | 2023-11-20 |
| 365 | 2023-11-20 | 67,100 | -500 | 0.09 | 70,700,000 | 1,246,047 | 18.57 | 2023-11-16 |
| 366 | 2023-11-17 | 67,600 | -1,200 | 0.10 | 70,700,000 | 1,272,232 | 18.82 | 2023-11-15 |
| 367 | 2023-11-14 | 68,800 | 1,000 | 0.10 | 70,700,000 | 1,232,208 | 17.91 | 2023-11-10 |
| 368 | 2023-11-10 | 67,800 | -1,000 | 0.10 | 70,700,000 | 1,240,740 | 18.30 | 2023-11-08 |
| 369 | 2023-11-09 | 68,800 | -11,000 | 0.10 | 70,700,000 | 1,265,920 | 18.40 | 2023-11-07 |
| 370 | 2023-11-08 | 79,800 | -500 | 0.11 | 70,700,000 | 1,491,462 | 18.69 | 2023-11-06 |
| 371 | 2023-11-07 | 80,300 | -1,000 | 0.11 | 70,700,000 | 1,477,520 | 18.40 | 2023-11-03 |
| 372 | 2023-11-06 | 81,300 | 8,000 | 0.11 | 70,700,000 | 1,457,709 | 17.93 | 2023-11-02 |
| 373 | 2023-11-03 | 73,300 | 4,000 | 0.10 | 70,700,000 | 1,304,740 | 17.80 | 2023-11-01 |
| 374 | 2023-11-02 | 69,300 | 1,000 | 0.10 | 70,700,000 | 1,237,005 | 17.85 | 2023-10-31 |
| 375 | 2023-10-31 | 68,300 | -1,000 | 0.10 | 70,700,000 | 1,238,279 | 18.13 | 2023-10-27 |
| 376 | 2023-10-27 | 69,300 | 500 | 0.10 | 70,700,000 | 1,230,768 | 17.76 | 2023-10-25 |
| 377 | 2023-10-24 | 68,800 | 500 | 0.10 | 70,700,000 | 1,237,712 | 17.99 | 2023-10-19 |
| 378 | 2023-10-18 | 68,300 | 500 | 0.10 | 70,700,000 | 1,252,622 | 18.34 | 2023-10-16 |
| 379 | 2023-10-17 | 67,800 | 500 | 0.10 | 70,700,000 | 1,254,300 | 18.50 | 2023-10-13 |
| 380 | 2023-10-16 | 67,300 | -2,000 | 0.10 | 70,700,000 | 1,278,027 | 18.99 | 2023-10-12 |
| 381 | 2023-10-13 | 69,300 | -2,500 | 0.10 | 70,700,000 | 1,294,524 | 18.68 | 2023-10-11 |
| 382 | 2023-10-12 | 71,800 | -1,000 | 0.10 | 70,700,000 | 1,320,402 | 18.39 | 2023-10-10 |
| 383 | 2023-10-11 | 72,800 | -2,000 | 0.10 | 70,700,000 | 1,326,416 | 18.22 | 2023-10-09 |
| 384 | 2023-09-29 | 74,800 | -6,500 | 0.11 | 70,700,000 | 1,368,840 | 18.30 | 2023-09-27 |
| 385 | 2023-09-28 | 81,300 | 1,000 | 0.12 | 69,700,000 | 1,478,034 | 18.18 | 2023-09-26 |
| 386 | 2023-09-27 | 80,300 | 5,000 | 0.12 | 69,700,000 | 1,482,338 | 18.46 | 2023-09-25 |
| 387 | 2023-09-25 | 75,300 | 500 | 0.11 | 69,700,000 | 1,381,755 | 18.35 | 2023-09-21 |
| 388 | 2023-09-22 | 74,800 | -500 | 0.11 | 69,700,000 | 1,392,028 | 18.61 | 2023-09-20 |
| 389 | 2023-09-20 | 75,300 | 1,500 | 0.11 | 69,700,000 | 1,405,098 | 18.66 | 2023-09-18 |
| 390 | 2023-09-19 | 73,800 | -3,000 | 0.11 | 69,700,000 | 1,399,986 | 18.97 | 2023-09-15 |
| 391 | 2023-09-18 | 76,800 | 500 | 0.11 | 69,700,000 | 1,443,072 | 18.79 | 2023-09-14 |
| 392 | 2023-09-15 | 76,300 | 500 | 0.11 | 69,700,000 | 1,428,336 | 18.72 | 2023-09-13 |
| 393 | 2023-09-14 | 75,800 | 1,000 | 0.11 | 69,700,000 | 1,421,250 | 18.75 | 2023-09-12 |
| 394 | 2023-09-12 | 74,800 | 500 | 0.11 | 69,700,000 | 1,412,972 | 18.89 | 2023-09-07 |
| 395 | 2023-09-04 | 74,300 | -2,000 | 0.11 | 69,700,000 | 1,420,616 | 19.12 | 2023-08-30 |
| 396 | 2023-08-31 | 76,300 | -500 | 0.11 | 69,700,000 | 1,458,856 | 19.12 | 2023-08-29 |
| 397 | 2023-08-28 | 76,800 | -1,500 | 0.11 | 69,700,000 | 1,446,912 | 18.84 | 2023-08-24 |
| 398 | 2023-08-24 | 78,300 | 1,500 | 0.11 | 69,700,000 | 1,442,286 | 18.42 | 2023-08-22 |
| 399 | 2023-08-23 | 76,800 | 1,000 | 0.11 | 69,700,000 | 1,400,832 | 18.24 | 2023-08-21 |
| 400 | 2023-08-22 | 75,800 | 2,500 | 0.12 | 63,700,000 | 1,405,332 | 18.54 | 2023-08-18 |
| 401 | 2023-08-21 | 73,300 | 4,000 | 0.12 | 63,700,000 | 1,386,836 | 18.92 | 2023-08-17 |
| 402 | 2023-08-18 | 69,300 | -2,000 | 0.11 | 63,700,000 | 1,309,770 | 18.90 | 2023-08-16 |
| 403 | 2023-08-17 | 71,300 | 2,000 | 0.12 | 58,700,000 | 1,367,534 | 19.18 | 2023-08-15 |
| 404 | 2023-08-16 | 69,300 | 6,500 | 0.12 | 58,700,000 | 1,343,034 | 19.38 | 2023-08-14 |
| 405 | 2023-08-15 | 62,800 | 1,000 | 0.11 | 58,700,000 | 1,237,160 | 19.70 | 2023-08-11 |
| 406 | 2023-08-10 | 61,800 | 1,000 | 0.11 | 58,700,000 | 1,222,404 | 19.78 | 2023-08-08 |
| 407 | 2023-08-02 | 60,800 | -4,000 | 0.10 | 58,700,000 | 1,258,560 | 20.70 | 2023-07-31 |
| 408 | 2023-07-31 | 64,800 | 3,000 | 0.11 | 58,700,000 | 1,315,440 | 20.30 | 2023-07-27 |
| 409 | 2023-07-28 | 61,800 | -500 | 0.11 | 58,700,000 | 1,234,764 | 19.98 | 2023-07-26 |
| 410 | 2023-07-27 | 62,300 | -2,000 | 0.11 | 58,700,000 | 1,249,738 | 20.06 | 2023-07-25 |
| 411 | 2023-07-26 | 64,300 | 1,000 | 0.11 | 58,700,000 | 1,236,489 | 19.23 | 2023-07-24 |
| 412 | 2023-07-24 | 63,300 | 2,000 | 0.11 | 58,700,000 | 1,234,350 | 19.50 | 2023-07-20 |
| 413 | 2023-07-19 | 61,300 | -2,000 | 0.10 | 58,700,000 | 1,226,000 | 20.00 | 2023-07-14 |
| 414 | 2023-07-13 | 63,300 | -500 | 0.11 | 58,700,000 | 1,215,993 | 19.21 | 2023-07-11 |
| 415 | 2023-07-11 | 63,800 | 500 | 0.11 | 58,700,000 | 1,207,734 | 18.93 | 2023-07-07 |
| 416 | 2023-06-29 | 63,300 | 500 | 0.11 | 58,700,000 | 1,240,047 | 19.59 | 2023-06-27 |
| 417 | 2023-06-28 | 62,800 | -1,000 | 0.11 | 58,700,000 | 1,208,272 | 19.24 | 2023-06-26 |
| 418 | 2023-06-26 | 63,800 | 500 | 0.11 | 58,700,000 | 1,252,394 | 19.63 | 2023-06-21 |
| 419 | 2023-06-23 | 63,300 | -1,500 | 0.11 | 58,700,000 | 1,267,266 | 20.02 | 2023-06-20 |
| 420 | 2023-06-21 | 64,800 | 5,000 | 0.11 | 58,700,000 | 1,316,736 | 20.32 | 2023-06-19 |
| 421 | 2023-06-20 | 59,800 | -1,000 | 0.10 | 58,700,000 | 1,221,116 | 20.42 | 2023-06-16 |
| 422 | 2023-06-15 | 60,800 | -500 | 0.10 | 58,700,000 | 1,211,744 | 19.93 | 2023-06-13 |
| 423 | 2023-06-12 | 61,300 | 500 | 0.10 | 58,700,000 | 1,203,319 | 19.63 | 2023-06-08 |
| 424 | 2023-06-09 | 60,800 | -2,500 | 0.10 | 58,700,000 | 1,191,072 | 19.59 | 2023-06-07 |
| 425 | 2023-06-05 | 63,300 | -3,500 | 0.11 | 58,700,000 | 1,171,050 | 18.50 | 2023-06-01 |
| 426 | 2023-06-02 | 66,800 | 1,700 | 0.11 | 58,700,000 | 1,233,796 | 18.47 | 2023-05-31 |
| 427 | 2023-06-01 | 65,100 | -2,000 | 0.11 | 58,700,000 | 1,229,739 | 18.89 | 2023-05-30 |
| 428 | 2023-05-31 | 67,100 | -3,000 | 0.11 | 58,700,000 | 1,261,480 | 18.80 | 2023-05-29 |
| 429 | 2023-05-30 | 70,100 | 4,000 | 0.12 | 58,700,000 | 1,334,003 | 19.03 | 2023-05-25 |
| 430 | 2023-05-29 | 66,100 | -6,000 | 0.11 | 58,700,000 | 1,287,628 | 19.48 | 2023-05-24 |
| 431 | 2023-05-25 | 72,100 | 12,000 | 0.12 | 58,700,000 | 1,429,022 | 19.82 | 2023-05-23 |
| 432 | 2023-05-23 | 60,100 | -12,500 | 0.10 | 58,700,000 | 1,191,182 | 19.82 | 2023-05-19 |
| 433 | 2023-05-22 | 72,600 | 19,500 | 0.12 | 58,700,000 | 1,454,904 | 20.04 | 2023-05-18 |
| 434 | 2023-05-19 | 53,100 | -3,000 | 0.09 | 58,700,000 | 1,055,628 | 19.88 | 2023-05-17 |
| 435 | 2023-05-16 | 56,100 | 100 | 0.08 | 68,700,000 | 1,120,317 | 19.97 | 2023-05-12 |
| 436 | 2023-05-11 | 56,000 | -3,600 | 0.08 | 68,700,000 | 1,128,960 | 20.16 | 2023-05-09 |
| 437 | 2023-05-08 | 59,600 | 300 | 0.09 | 68,700,000 | 1,208,688 | 20.28 | 2023-05-04 |
| 438 | 2023-04-28 | 59,300 | 1,000 | 0.09 | 68,700,000 | 1,193,116 | 20.12 | 2023-04-26 |
| 439 | 2023-04-25 | 58,300 | -500 | 0.08 | 68,700,000 | 1,186,988 | 20.36 | 2023-04-21 |
| 440 | 2023-04-20 | 58,800 | 500 | 0.09 | 68,700,000 | 1,233,624 | 20.98 | 2023-04-18 |
| 441 | 2023-04-13 | 58,300 | -1,200 | 0.08 | 68,700,000 | 1,212,640 | 20.80 | 2023-04-11 |
| 442 | 2023-04-11 | 59,500 | -600 | 0.09 | 68,700,000 | 1,229,270 | 20.66 | 2023-04-04 |
| 443 | 2023-04-06 | 60,100 | 2,000 | 0.09 | 68,700,000 | 1,246,474 | 20.74 | 2023-04-03 |
| 444 | 2023-04-04 | 58,100 | 9,300 | 0.08 | 68,700,000 | 1,207,318 | 20.78 | 2023-03-31 |
| 445 | 2023-04-03 | 48,800 | 5,500 | 0.07 | 68,700,000 | 1,007,232 | 20.64 | 2023-03-30 |
| 446 | 2023-03-31 | 43,300 | 2,000 | 0.06 | 68,700,000 | 887,650 | 20.50 | 2023-03-29 |
| 447 | 2023-03-30 | 41,300 | -2,100 | 0.06 | 68,700,000 | 829,304 | 20.08 | 2023-03-28 |
| 448 | 2023-03-29 | 43,400 | 2,100 | 0.06 | 68,700,000 | 862,792 | 19.88 | 2023-03-27 |
| 449 | 2023-03-28 | 41,300 | -19,000 | 0.06 | 68,700,000 | 836,738 | 20.26 | 2023-03-24 |
| 450 | 2023-03-27 | 60,300 | -2,600 | 0.09 | 68,700,000 | 1,226,502 | 20.34 | 2023-03-23 |
| 451 | 2023-03-24 | 62,900 | 300 | 0.09 | 68,700,000 | 1,252,339 | 19.91 | 2023-03-22 |
| 452 | 2023-03-23 | 62,600 | 1,600 | 0.09 | 68,700,000 | 1,225,082 | 19.57 | 2023-03-21 |
| 453 | 2023-03-22 | 61,000 | 1,000 | 0.09 | 68,700,000 | 1,179,130 | 19.33 | 2023-03-20 |
| 454 | 2023-03-21 | 60,000 | -700 | 0.09 | 68,700,000 | 1,191,000 | 19.85 | 2023-03-17 |
| 455 | 2023-03-20 | 60,700 | 400 | 0.09 | 68,700,000 | 1,184,864 | 19.52 | 2023-03-16 |
| 456 | 2023-03-17 | 60,300 | 700 | 0.09 | 68,700,000 | 1,197,558 | 19.86 | 2023-03-15 |
| 457 | 2023-03-16 | 59,600 | -900 | 0.09 | 68,700,000 | 1,163,392 | 19.52 | 2023-03-14 |
| 458 | 2023-03-15 | 60,500 | 1,700 | 0.09 | 68,700,000 | 1,209,395 | 19.99 | 2023-03-13 |
| 459 | 2023-03-14 | 58,800 | 400 | 0.09 | 68,700,000 | 1,153,656 | 19.62 | 2023-03-10 |
| 460 | 2023-03-10 | 58,400 | 400 | 0.09 | 68,700,000 | 1,187,856 | 20.34 | 2023-03-08 |
| 461 | 2023-03-03 | 58,000 | -500 | 0.08 | 68,700,000 | 1,212,200 | 20.90 | 2023-03-01 |
| 462 | 2023-03-02 | 58,500 | 100 | 0.09 | 68,700,000 | 1,173,510 | 20.06 | 2023-02-28 |
| 463 | 2023-02-28 | 58,400 | 400 | 0.09 | 68,700,000 | 1,184,352 | 20.28 | 2023-02-24 |
| 464 | 2023-02-24 | 58,000 | 1,000 | 0.08 | 68,700,000 | 1,199,440 | 20.68 | 2023-02-22 |
| 465 | 2023-02-14 | 57,000 | 1,100 | 0.08 | 68,700,000 | 1,222,080 | 21.44 | 2023-02-10 |
| 466 | 2023-02-10 | 55,900 | -200 | 0.08 | 68,700,000 | 1,205,204 | 21.56 | 2023-02-08 |
| 467 | 2023-02-08 | 56,100 | -200 | 0.08 | 68,700,000 | 1,203,906 | 21.46 | 2023-02-06 |
| 468 | 2023-02-07 | 56,300 | 200 | 0.08 | 68,700,000 | 1,231,844 | 21.88 | 2023-02-03 |
| 469 | 2023-02-03 | 56,100 | 4,900 | 0.08 | 68,700,000 | 1,251,030 | 22.30 | 2023-02-01 |
| 470 | 2023-02-02 | 51,200 | -200 | 0.07 | 68,700,000 | 1,132,544 | 22.12 | 2023-01-31 |
| 471 | 2023-02-01 | 51,400 | 1,400 | 0.07 | 68,700,000 | 1,146,220 | 22.30 | 2023-01-30 |
| 472 | 2023-01-20 | 50,000 | 500 | 0.07 | 68,700,000 | 1,096,000 | 21.92 | 2023-01-18 |
| 473 | 2023-01-19 | 49,500 | 500 | 0.07 | 68,700,000 | 1,079,100 | 21.80 | 2023-01-17 |
| 474 | 2023-01-18 | 49,000 | -44,000 | 0.07 | 68,700,000 | 1,077,020 | 21.98 | 2023-01-16 |
| 475 | 2023-01-17 | 93,000 | 49,000 | 0.14 | 68,700,000 | 2,049,720 | 22.04 | 2023-01-13 |
| 476 | 2023-01-16 | 44,000 | 2,400 | 0.06 | 68,700,000 | 957,440 | 21.76 | 2023-01-12 |
| 477 | 2023-01-13 | 41,600 | 23,300 | 0.06 | 68,700,000 | 902,720 | 21.70 | 2023-01-11 |
| 478 | 2023-01-11 | 18,300 | -200 | 0.03 | 68,700,000 | 396,012 | 21.64 | 2023-01-09 |
| 479 | 2023-01-10 | 18,500 | 200 | 0.03 | 68,700,000 | 393,680 | 21.28 | 2023-01-06 |
| 480 | 2023-01-09 | 18,300 | 2,700 | 0.03 | 68,700,000 | 389,790 | 21.30 | 2023-01-05 |
| 481 | 2023-01-05 | 15,600 | -100 | 0.02 | 68,700,000 | 318,240 | 20.40 | 2023-01-03 |
| 482 | 2023-01-03 | 15,700 | 100 | 0.02 | 68,700,000 | 313,372 | 19.96 | 2022-12-29 |
| 483 | 2022-12-30 | 15,600 | 700 | 0.02 | 68,700,000 | 313,560 | 20.10 | 2022-12-28 |
| 484 | 2022-12-16 | 14,900 | -2,500 | 0.02 | 70,700,000 | 297,106 | 19.94 | 2022-12-14 |
| 485 | 2022-12-14 | 17,400 | 1,000 | 0.02 | 70,700,000 | 342,780 | 19.70 | 2022-12-12 |
| 486 | 2022-12-13 | 16,400 | 100 | 0.02 | 70,700,000 | 330,624 | 20.16 | 2022-12-09 |
| 487 | 2022-12-12 | 16,300 | 1,000 | 0.02 | 70,700,000 | 320,947 | 19.69 | 2022-12-08 |
| 488 | 2022-12-09 | 15,300 | 2,500 | 0.02 | 70,700,000 | 291,924 | 19.08 | 2022-12-07 |
| 489 | 2022-12-08 | 12,800 | 1,100 | 0.02 | 75,700,000 | 251,776 | 19.67 | 2022-12-06 |
| 490 | 2022-12-07 | 11,700 | -2,000 | 0.02 | 75,700,000 | 231,426 | 19.78 | 2022-12-05 |
| 491 | 2022-12-05 | 13,700 | -3,500 | 0.02 | 75,700,000 | 259,752 | 18.96 | 2022-12-01 |
| 492 | 2022-12-02 | 17,200 | 10,000 | 0.02 | 75,700,000 | 324,564 | 18.87 | 2022-11-30 |
| 493 | 2022-12-01 | 7,200 | 2,000 | 0.01 | 75,700,000 | 132,840 | 18.45 | 2022-11-29 |
| 494 | 2022-11-30 | 5,200 | 2,000 | 0.01 | 75,700,000 | 91,208 | 17.54 | 2022-11-28 |
| 495 | 2022-11-24 | 3,200 | 1,500 | 0.00 | 75,700,000 | 56,576 | 17.68 | 2022-11-22 |
| 496 | 2022-11-22 | 1,700 | -1,900 | 0.00 | 79,700,000 | 32,011 | 18.83 | 2022-11-18 |
| 497 | 2022-11-21 | 3,600 | 3,000 | 0.00 | 79,700,000 | 68,076 | 18.91 | 2022-11-17 |
| 498 | 2022-11-18 | 600 | -3,600 | 0.00 | 79,700,000 | 11,490 | 19.15 | 2022-11-16 |
| 499 | 2022-11-17 | 4,200 | 2,200 | 0.01 | 79,700,000 | 80,514 | 19.17 | 2022-11-15 |
| 500 | 2022-11-16 | 2,000 | -3,600 | 0.00 | 79,700,000 | 36,880 | 18.44 | 2022-11-14 |
| 501 | 2022-11-15 | 5,600 | -1,000 | 0.01 | 79,700,000 | 101,640 | 18.15 | 2022-11-11 |
| 502 | 2022-11-14 | 6,600 | 1,500 | 0.01 | 79,700,000 | 110,946 | 16.81 | 2022-11-10 |
| 503 | 2022-11-11 | 5,100 | -5,300 | 0.01 | 79,700,000 | 87,159 | 17.09 | 2022-11-09 |
| 504 | 2022-11-10 | 10,400 | 1,000 | 0.01 | 79,700,000 | 180,232 | 17.33 | 2022-11-08 |
| 505 | 2022-11-09 | 9,400 | 9,400 | 0.01 | 79,700,000 | 162,996 | 17.34 | 2022-11-07 |
Webb-site Database - Powered By Linux Group