CSOP Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03037 | 2021-05-06 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 26.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 27.66 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 6,100 | -1,500 | 0.04 | 15,400,000 | 171,166 | 28.06 | 2026-01-28 |
| 4 | 2026-01-29 | 7,600 | -1,000 | 0.05 | 15,400,000 | 207,936 | 27.36 | 2026-01-27 |
| 5 | 2026-01-20 | 8,600 | -2,000 | 0.06 | 15,400,000 | 232,544 | 27.04 | 2026-01-16 |
| 6 | 2026-01-13 | 10,600 | -500 | 0.07 | 15,400,000 | 280,052 | 26.42 | 2026-01-09 |
| 7 | 2026-01-12 | 11,100 | 500 | 0.07 | 15,400,000 | 292,818 | 26.38 | 2026-01-08 |
| 8 | 2026-01-07 | 10,600 | 2,000 | 0.07 | 15,400,000 | 281,748 | 26.58 | 2026-01-05 |
| 9 | 2025-12-29 | 8,600 | -500 | 0.03 | 25,700,000 | 223,944 | 26.04 | 2025-12-22 |
| 10 | 2025-12-19 | 9,100 | -500 | 0.04 | 25,700,000 | 233,688 | 25.68 | 2025-12-17 |
| 11 | 2025-12-18 | 9,600 | 500 | 0.04 | 25,700,000 | 244,224 | 25.44 | 2025-12-16 |
| 12 | 2025-12-17 | 9,100 | 500 | 0.04 | 25,700,000 | 235,508 | 25.88 | 2025-12-15 |
| 13 | 2025-12-15 | 8,600 | 500 | 0.03 | 25,700,000 | 221,708 | 25.78 | 2025-12-11 |
| 14 | 2025-12-10 | 8,100 | 500 | 0.03 | 29,700,000 | 210,762 | 26.02 | 2025-12-08 |
| 15 | 2025-12-04 | 7,600 | -500 | 0.03 | 29,700,000 | 199,728 | 26.28 | 2025-12-02 |
| 16 | 2025-12-03 | 8,100 | -1,000 | 0.03 | 29,700,000 | 212,220 | 26.20 | 2025-12-01 |
| 17 | 2025-12-02 | 9,100 | 500 | 0.03 | 29,700,000 | 237,328 | 26.08 | 2025-11-28 |
| 18 | 2025-12-01 | 8,600 | -500 | 0.03 | 29,700,000 | 224,632 | 26.12 | 2025-11-27 |
| 19 | 2025-11-28 | 9,100 | 1,000 | 0.03 | 29,700,000 | 237,692 | 26.12 | 2025-11-26 |
| 20 | 2025-11-27 | 8,100 | -1,000 | 0.03 | 29,700,000 | 211,248 | 26.08 | 2025-11-25 |
| 21 | 2025-11-25 | 9,100 | 1,000 | 0.03 | 29,700,000 | 230,776 | 25.36 | 2025-11-21 |
| 22 | 2025-11-12 | 8,100 | -1,000 | 0.03 | 29,700,000 | 222,264 | 27.44 | 2025-11-10 |
| 23 | 2025-11-07 | 9,100 | -500 | 0.03 | 29,700,000 | 242,242 | 26.62 | 2025-11-05 |
| 24 | 2025-11-03 | 9,600 | 500 | 0.03 | 29,700,000 | 259,584 | 27.04 | 2025-10-30 |
| 25 | 2025-10-24 | 9,100 | -2,500 | 0.03 | 29,700,000 | 241,332 | 26.52 | 2025-10-22 |
| 26 | 2025-10-16 | 11,600 | -4,000 | 0.04 | 29,700,000 | 303,224 | 26.14 | 2025-10-14 |
| 27 | 2025-09-22 | 15,600 | -1,500 | 0.05 | 33,700,000 | 425,880 | 27.30 | 2025-09-18 |
| 28 | 2025-09-19 | 17,100 | -500 | 0.05 | 33,700,000 | 473,328 | 27.68 | 2025-09-17 |
| 29 | 2025-09-16 | 17,600 | -500 | 0.05 | 33,700,000 | 477,312 | 27.12 | 2025-09-12 |
| 30 | 2025-09-03 | 18,100 | 500 | 0.04 | 42,700,000 | 474,944 | 26.24 | 2025-09-01 |
| 31 | 2025-09-01 | 17,600 | 1,000 | 0.04 | 42,700,000 | 450,208 | 25.58 | 2025-08-28 |
| 32 | 2025-08-28 | 16,600 | 1,000 | 0.04 | 42,700,000 | 433,924 | 26.14 | 2025-08-26 |
| 33 | 2025-08-22 | 15,600 | 500 | 0.04 | 42,700,000 | 402,168 | 25.78 | 2025-08-20 |
| 34 | 2025-08-21 | 15,100 | -4,000 | 0.04 | 42,700,000 | 388,372 | 25.72 | 2025-08-19 |
| 35 | 2025-08-19 | 19,100 | 4,000 | 0.04 | 42,700,000 | 500,802 | 26.22 | 2025-08-15 |
| 36 | 2025-08-15 | 15,100 | -500 | 0.04 | 42,700,000 | 394,110 | 26.10 | 2025-08-13 |
| 37 | 2025-08-11 | 15,600 | -2,000 | 0.04 | 41,700,000 | 399,984 | 25.64 | 2025-08-07 |
| 38 | 2025-08-07 | 17,600 | 3,000 | 0.04 | 41,700,000 | 447,392 | 25.42 | 2025-08-05 |
| 39 | 2025-08-04 | 14,600 | 2,500 | 0.04 | 41,700,000 | 370,256 | 25.36 | 2025-07-31 |
| 40 | 2025-08-01 | 12,100 | -1,000 | 0.03 | 41,700,000 | 311,454 | 25.74 | 2025-07-30 |
| 41 | 2025-07-29 | 13,100 | 4,000 | 0.03 | 41,700,000 | 340,076 | 25.96 | 2025-07-25 |
| 42 | 2025-07-17 | 9,100 | -4,500 | 0.02 | 41,700,000 | 228,592 | 25.12 | 2025-07-15 |
| 43 | 2025-07-11 | 13,600 | 3,500 | 0.03 | 41,700,000 | 332,112 | 24.42 | 2025-07-09 |
| 44 | 2025-07-07 | 10,100 | 500 | 0.02 | 41,700,000 | 248,662 | 24.62 | 2025-07-03 |
| 45 | 2025-06-24 | 9,600 | 500 | 0.02 | 41,700,000 | 229,632 | 23.92 | 2025-06-20 |
| 46 | 2025-06-19 | 9,100 | 500 | 0.02 | 41,700,000 | 222,404 | 24.44 | 2025-06-17 |
| 47 | 2025-06-13 | 8,600 | -1,500 | 0.02 | 41,700,000 | 213,452 | 24.82 | 2025-06-11 |
| 48 | 2025-06-04 | 10,100 | 1,500 | 0.02 | 41,700,000 | 237,148 | 23.48 | 2025-06-02 |
| 49 | 2025-05-23 | 8,600 | -4,500 | 0.02 | 41,700,000 | 209,496 | 24.36 | 2025-05-21 |
| 50 | 2025-05-08 | 13,100 | -500 | 0.03 | 41,700,000 | 303,396 | 23.16 | 2025-05-06 |
| 51 | 2025-04-11 | 13,600 | -4,500 | 0.03 | 41,700,000 | 281,520 | 20.70 | 2025-04-09 |
| 52 | 2025-04-10 | 18,100 | 9,500 | 0.04 | 41,700,000 | 369,602 | 20.42 | 2025-04-08 |
| 53 | 2025-03-26 | 8,600 | -500 | 0.02 | 44,700,000 | 208,808 | 24.28 | 2025-03-24 |
| 54 | 2025-03-25 | 9,100 | -500 | 0.02 | 44,700,000 | 219,128 | 24.08 | 2025-03-21 |
| 55 | 2025-03-20 | 9,600 | 500 | 0.02 | 44,700,000 | 241,344 | 25.14 | 2025-03-18 |
| 56 | 2025-03-11 | 9,100 | 2,500 | 0.02 | 45,700,000 | 223,496 | 24.56 | 2025-03-07 |
| 57 | 2025-03-10 | 6,600 | -500 | 0.01 | 45,700,000 | 163,284 | 24.74 | 2025-03-06 |
| 58 | 2025-03-06 | 7,100 | -500 | 0.02 | 45,700,000 | 165,004 | 23.24 | 2025-03-04 |
| 59 | 2025-02-27 | 7,600 | -16,500 | 0.02 | 45,700,000 | 177,232 | 23.32 | 2025-02-25 |
| 60 | 2025-02-25 | 24,100 | 1,000 | 0.05 | 45,700,000 | 572,616 | 23.76 | 2025-02-21 |
| 61 | 2025-02-24 | 23,100 | -900 | 0.05 | 45,700,000 | 528,066 | 22.86 | 2025-02-20 |
| 62 | 2025-02-19 | 24,000 | -500 | 0.05 | 45,700,000 | 549,600 | 22.90 | 2025-02-17 |
| 63 | 2025-02-18 | 24,500 | 500 | 0.05 | 45,700,000 | 560,070 | 22.86 | 2025-02-14 |
| 64 | 2025-02-17 | 24,000 | -4,000 | 0.05 | 45,700,000 | 528,960 | 22.04 | 2025-02-13 |
| 65 | 2025-02-14 | 28,000 | 1,000 | 0.06 | 45,700,000 | 619,360 | 22.12 | 2025-02-12 |
| 66 | 2025-02-12 | 27,000 | 1,000 | 0.06 | 45,700,000 | 588,600 | 21.80 | 2025-02-10 |
| 67 | 2025-02-11 | 26,000 | -500 | 0.06 | 45,700,000 | 556,920 | 21.42 | 2025-02-07 |
| 68 | 2025-02-07 | 26,500 | -500 | 0.06 | 45,700,000 | 552,790 | 20.86 | 2025-02-05 |
| 69 | 2025-02-04 | 27,000 | -500 | 0.06 | 45,700,000 | 552,960 | 20.48 | 2025-01-27 |
| 70 | 2025-01-23 | 27,500 | -5,000 | 0.06 | 45,700,000 | 561,000 | 20.40 | 2025-01-21 |
| 71 | 2025-01-22 | 32,500 | -100 | 0.07 | 45,700,000 | 657,800 | 20.24 | 2025-01-20 |
| 72 | 2025-01-17 | 32,600 | 500 | 0.07 | 45,700,000 | 636,678 | 19.53 | 2025-01-15 |
| 73 | 2025-01-15 | 32,100 | 500 | 0.07 | 45,700,000 | 615,036 | 19.16 | 2025-01-13 |
| 74 | 2025-01-09 | 31,600 | -500 | 0.07 | 45,700,000 | 621,572 | 19.67 | 2025-01-07 |
| 75 | 2024-12-16 | 32,100 | -1,000 | 0.07 | 45,700,000 | 661,260 | 20.60 | 2024-12-12 |
| 76 | 2024-12-11 | 33,100 | 500 | 0.06 | 51,700,000 | 683,184 | 20.64 | 2024-12-09 |
| 77 | 2024-11-20 | 32,600 | 500 | 0.05 | 62,700,000 | 665,040 | 20.40 | 2024-11-18 |
| 78 | 2024-11-15 | 32,100 | 500 | 0.05 | 62,700,000 | 663,186 | 20.66 | 2024-11-13 |
| 79 | 2024-11-14 | 31,600 | -6,000 | 0.05 | 62,700,000 | 653,488 | 20.68 | 2024-11-12 |
| 80 | 2024-11-13 | 37,600 | -500 | 0.06 | 62,700,000 | 798,624 | 21.24 | 2024-11-11 |
| 81 | 2024-11-12 | 38,100 | -1,000 | 0.06 | 62,700,000 | 826,008 | 21.68 | 2024-11-08 |
| 82 | 2024-11-11 | 39,100 | 400 | 0.06 | 62,700,000 | 853,162 | 21.82 | 2024-11-07 |
| 83 | 2024-11-08 | 38,700 | 1,000 | 0.06 | 62,700,000 | 826,632 | 21.36 | 2024-11-06 |
| 84 | 2024-11-04 | 37,700 | -500 | 0.06 | 62,700,000 | 800,748 | 21.24 | 2024-10-31 |
| 85 | 2024-10-31 | 38,200 | 1,000 | 0.06 | 62,700,000 | 822,064 | 21.52 | 2024-10-29 |
| 86 | 2024-10-29 | 37,200 | 500 | 0.06 | 62,700,000 | 798,312 | 21.46 | 2024-10-25 |
| 87 | 2024-10-25 | 36,700 | -500 | 0.06 | 62,700,000 | 794,188 | 21.64 | 2024-10-23 |
| 88 | 2024-10-17 | 37,200 | -1,000 | 0.06 | 62,700,000 | 787,896 | 21.18 | 2024-10-15 |
| 89 | 2024-10-16 | 38,200 | -500 | 0.06 | 62,700,000 | 838,108 | 21.94 | 2024-10-14 |
| 90 | 2024-10-15 | 38,700 | -500 | 0.06 | 62,700,000 | 856,044 | 22.12 | 2024-10-10 |
| 91 | 2024-10-14 | 39,200 | -2,000 | 0.06 | 62,700,000 | 842,016 | 21.48 | 2024-10-09 |
| 92 | 2024-10-10 | 41,200 | 19,500 | 0.07 | 62,700,000 | 896,512 | 21.76 | 2024-10-08 |
| 93 | 2024-10-09 | 21,700 | 500 | 0.03 | 62,700,000 | 522,536 | 24.08 | 2024-10-07 |
| 94 | 2024-10-08 | 21,200 | 7,500 | 0.03 | 62,700,000 | 501,168 | 23.64 | 2024-10-04 |
| 95 | 2024-10-07 | 13,700 | -400 | 0.02 | 62,700,000 | 315,648 | 23.04 | 2024-10-03 |
| 96 | 2024-10-04 | 14,100 | 4,000 | 0.02 | 62,700,000 | 329,940 | 23.40 | 2024-10-02 |
| 97 | 2024-10-03 | 10,100 | 700 | 0.02 | 62,700,000 | 222,604 | 22.04 | 2024-09-30 |
| 98 | 2024-10-02 | 9,400 | -1,100 | 0.01 | 62,700,000 | 201,724 | 21.46 | 2024-09-27 |
| 99 | 2024-09-30 | 10,500 | 500 | 0.02 | 62,700,000 | 218,610 | 20.82 | 2024-09-26 |
| 100 | 2024-09-27 | 10,000 | -500 | 0.02 | 62,700,000 | 199,400 | 19.94 | 2024-09-25 |
| 101 | 2024-09-26 | 10,500 | 1,000 | 0.02 | 62,700,000 | 208,110 | 19.82 | 2024-09-24 |
| 102 | 2024-09-12 | 9,500 | 500 | 0.02 | 62,700,000 | 170,525 | 17.95 | 2024-09-10 |
| 103 | 2024-09-10 | 9,000 | -1,000 | 0.01 | 69,700,000 | 162,990 | 18.11 | 2024-09-05 |
| 104 | 2024-09-09 | 10,000 | -2,000 | 0.01 | 69,700,000 | 181,300 | 18.13 | 2024-09-04 |
| 105 | 2024-08-29 | 12,000 | 1,000 | 0.02 | 69,700,000 | 222,240 | 18.52 | 2024-08-27 |
| 106 | 2024-08-22 | 11,000 | -500 | 0.02 | 69,700,000 | 198,990 | 18.09 | 2024-08-20 |
| 107 | 2024-08-16 | 11,500 | -500 | 0.02 | 69,700,000 | 203,550 | 17.70 | 2024-08-14 |
| 108 | 2024-08-12 | 12,000 | 500 | 0.02 | 75,700,000 | 209,640 | 17.47 | 2024-08-08 |
| 109 | 2024-07-24 | 11,500 | -1,000 | 0.01 | 77,700,000 | 209,760 | 18.24 | 2024-07-22 |
| 110 | 2024-07-23 | 12,500 | -2,000 | 0.02 | 77,700,000 | 225,000 | 18.00 | 2024-07-19 |
| 111 | 2024-07-22 | 14,500 | 1,000 | 0.02 | 77,700,000 | 266,945 | 18.41 | 2024-07-18 |
| 112 | 2024-07-17 | 13,500 | 500 | 0.02 | 74,700,000 | 250,965 | 18.59 | 2024-07-15 |
| 113 | 2024-07-16 | 13,000 | 1,500 | 0.02 | 74,700,000 | 245,570 | 18.89 | 2024-07-12 |
| 114 | 2024-07-05 | 11,500 | 500 | 0.02 | 74,700,000 | 211,025 | 18.35 | 2024-07-03 |
| 115 | 2024-06-28 | 11,000 | 500 | 0.01 | 74,700,000 | 203,170 | 18.47 | 2024-06-26 |
| 116 | 2024-06-26 | 10,500 | -3,500 | 0.01 | 74,700,000 | 193,410 | 18.42 | 2024-06-24 |
| 117 | 2024-06-24 | 14,000 | -500 | 0.02 | 74,700,000 | 261,800 | 18.70 | 2024-06-20 |
| 118 | 2024-06-21 | 14,500 | -1,000 | 0.02 | 74,700,000 | 273,035 | 18.83 | 2024-06-19 |
| 119 | 2024-06-14 | 15,500 | 3,500 | 0.02 | 74,700,000 | 283,495 | 18.29 | 2024-06-12 |
| 120 | 2024-06-12 | 12,000 | 1,000 | 0.02 | 74,700,000 | 223,800 | 18.65 | 2024-06-07 |
| 121 | 2024-06-06 | 11,000 | 500 | 0.01 | 74,700,000 | 205,920 | 18.72 | 2024-06-04 |
| 122 | 2024-05-24 | 10,500 | -1,000 | 0.01 | 76,700,000 | 205,590 | 19.58 | 2024-05-22 |
| 123 | 2024-05-21 | 11,500 | -500 | 0.01 | 76,700,000 | 229,885 | 19.99 | 2024-05-17 |
| 124 | 2024-05-16 | 12,000 | -3,500 | 0.02 | 76,700,000 | 233,760 | 19.48 | 2024-05-13 |
| 125 | 2024-05-14 | 15,500 | -500 | 0.02 | 76,700,000 | 299,925 | 19.35 | 2024-05-10 |
| 126 | 2024-05-13 | 16,000 | 4,500 | 0.02 | 76,700,000 | 302,400 | 18.90 | 2024-05-09 |
| 127 | 2024-04-25 | 11,500 | 500 | 0.01 | 76,700,000 | 196,650 | 17.10 | 2024-04-23 |
| 128 | 2024-04-08 | 11,000 | 500 | 0.01 | 76,700,000 | 186,780 | 16.98 | 2024-04-03 |
| 129 | 2024-04-05 | 10,500 | 500 | 0.01 | 76,700,000 | 180,390 | 17.18 | 2024-04-02 |
| 130 | 2024-03-08 | 10,000 | 500 | 0.01 | 76,700,000 | 166,200 | 16.62 | 2024-03-06 |
| 131 | 2024-02-26 | 9,500 | -400 | 0.01 | 76,700,000 | 160,455 | 16.89 | 2024-02-22 |
| 132 | 2024-02-15 | 9,900 | 500 | 0.01 | 76,700,000 | 158,796 | 16.04 | 2024-02-08 |
| 133 | 2024-02-05 | 9,400 | 500 | 0.01 | 76,700,000 | 147,956 | 15.74 | 2024-02-01 |
| 134 | 2024-01-31 | 8,900 | -1,000 | 0.01 | 76,700,000 | 144,892 | 16.28 | 2024-01-29 |
| 135 | 2024-01-30 | 9,900 | 500 | 0.01 | 76,700,000 | 159,588 | 16.12 | 2024-01-26 |
| 136 | 2024-01-29 | 9,400 | -500 | 0.01 | 76,700,000 | 154,066 | 16.39 | 2024-01-25 |
| 137 | 2024-01-26 | 9,900 | 1,000 | 0.01 | 76,700,000 | 158,994 | 16.06 | 2024-01-24 |
| 138 | 2024-01-25 | 8,900 | -500 | 0.01 | 76,700,000 | 138,128 | 15.52 | 2024-01-23 |
| 139 | 2024-01-19 | 9,400 | 300 | 0.01 | 76,700,000 | 144,948 | 15.42 | 2024-01-17 |
| 140 | 2024-01-16 | 9,100 | 1,000 | 0.01 | 76,700,000 | 149,149 | 16.39 | 2024-01-12 |
| 141 | 2024-01-15 | 8,100 | -1,000 | 0.01 | 76,700,000 | 133,569 | 16.49 | 2024-01-11 |
| 142 | 2024-01-10 | 9,100 | 1,000 | 0.01 | 76,700,000 | 149,058 | 16.38 | 2024-01-08 |
| 143 | 2023-12-28 | 8,100 | -500 | 0.01 | 71,700,000 | 133,650 | 16.50 | 2023-12-22 |
| 144 | 2023-12-19 | 8,600 | -2,500 | 0.01 | 71,700,000 | 146,114 | 16.99 | 2023-12-15 |
| 145 | 2023-12-15 | 11,100 | 500 | 0.02 | 71,700,000 | 182,040 | 16.40 | 2023-12-13 |
| 146 | 2023-12-11 | 10,600 | -500 | 0.01 | 71,700,000 | 175,006 | 16.51 | 2023-12-07 |
| 147 | 2023-12-07 | 11,100 | 500 | 0.02 | 71,700,000 | 182,817 | 16.47 | 2023-12-05 |
| 148 | 2023-12-05 | 10,600 | 500 | 0.01 | 71,700,000 | 180,306 | 17.01 | 2023-12-01 |
| 149 | 2023-12-04 | 10,100 | -500 | 0.01 | 71,700,000 | 173,922 | 17.22 | 2023-11-30 |
| 150 | 2023-12-01 | 10,600 | -500 | 0.01 | 71,700,000 | 181,896 | 17.16 | 2023-11-29 |
| 151 | 2023-11-28 | 11,100 | 1,500 | 0.02 | 70,700,000 | 196,914 | 17.74 | 2023-11-24 |
| 152 | 2023-11-24 | 9,600 | 500 | 0.01 | 70,700,000 | 171,936 | 17.91 | 2023-11-22 |
| 153 | 2023-11-23 | 9,100 | -1,000 | 0.01 | 70,700,000 | 168,077 | 18.47 | 2023-11-21 |
| 154 | 2023-11-22 | 10,100 | 1,000 | 0.01 | 70,700,000 | 186,850 | 18.50 | 2023-11-20 |
| 155 | 2023-11-21 | 9,100 | 500 | 0.01 | 70,700,000 | 165,711 | 18.21 | 2023-11-17 |
| 156 | 2023-11-20 | 8,600 | -2,000 | 0.01 | 70,700,000 | 159,702 | 18.57 | 2023-11-16 |
| 157 | 2023-11-17 | 10,600 | 2,000 | 0.01 | 70,700,000 | 199,492 | 18.82 | 2023-11-15 |
| 158 | 2023-11-16 | 8,600 | -1,000 | 0.01 | 70,700,000 | 156,090 | 18.15 | 2023-11-14 |
| 159 | 2023-11-15 | 9,600 | 1,000 | 0.01 | 70,700,000 | 174,528 | 18.18 | 2023-11-13 |
| 160 | 2023-11-13 | 8,600 | -1,500 | 0.01 | 70,700,000 | 157,036 | 18.26 | 2023-11-09 |
| 161 | 2023-11-09 | 10,100 | 1,000 | 0.01 | 70,700,000 | 185,840 | 18.40 | 2023-11-07 |
| 162 | 2023-09-26 | 9,100 | -500 | 0.01 | 69,700,000 | 171,171 | 18.81 | 2023-09-22 |
| 163 | 2023-08-18 | 9,600 | 500 | 0.02 | 63,700,000 | 181,440 | 18.90 | 2023-08-16 |
| 164 | 2023-08-14 | 9,100 | 500 | 0.02 | 58,700,000 | 181,090 | 19.90 | 2023-08-10 |
| 165 | 2023-08-09 | 8,600 | 1,500 | 0.01 | 58,700,000 | 173,032 | 20.12 | 2023-08-07 |
| 166 | 2023-08-07 | 7,100 | -400 | 0.01 | 58,700,000 | 141,929 | 19.99 | 2023-08-03 |
| 167 | 2023-08-02 | 7,500 | -500 | 0.01 | 58,700,000 | 155,250 | 20.70 | 2023-07-31 |
| 168 | 2023-07-27 | 8,000 | -500 | 0.01 | 58,700,000 | 160,480 | 20.06 | 2023-07-25 |
| 169 | 2023-07-05 | 8,500 | -500 | 0.01 | 58,700,000 | 168,215 | 19.79 | 2023-07-03 |
| 170 | 2023-06-21 | 9,000 | -1,000 | 0.02 | 58,700,000 | 182,880 | 20.32 | 2023-06-19 |
| 171 | 2023-05-23 | 10,000 | 500 | 0.02 | 58,700,000 | 198,200 | 19.82 | 2023-05-19 |
| 172 | 2023-05-10 | 9,500 | -400 | 0.01 | 68,700,000 | 196,270 | 20.66 | 2023-05-08 |
| 173 | 2023-05-03 | 9,900 | 200 | 0.01 | 68,700,000 | 200,970 | 20.30 | 2023-04-28 |
| 174 | 2023-04-26 | 9,700 | 100 | 0.01 | 68,700,000 | 196,328 | 20.24 | 2023-04-24 |
| 175 | 2023-04-18 | 9,600 | 800 | 0.01 | 68,700,000 | 199,488 | 20.78 | 2023-04-14 |
| 176 | 2023-04-17 | 8,800 | 100 | 0.01 | 68,700,000 | 181,632 | 20.64 | 2023-04-13 |
| 177 | 2023-04-13 | 8,700 | -100 | 0.01 | 68,700,000 | 180,960 | 20.80 | 2023-04-11 |
| 178 | 2023-04-12 | 8,800 | 100 | 0.01 | 68,700,000 | 181,808 | 20.66 | 2023-04-06 |
| 179 | 2023-04-06 | 8,700 | 600 | 0.01 | 68,700,000 | 180,438 | 20.74 | 2023-04-03 |
| 180 | 2023-03-29 | 8,100 | -300 | 0.01 | 68,700,000 | 161,028 | 19.88 | 2023-03-27 |
| 181 | 2023-03-28 | 8,400 | -100 | 0.01 | 68,700,000 | 170,184 | 20.26 | 2023-03-24 |
| 182 | 2023-03-24 | 8,500 | 100 | 0.01 | 68,700,000 | 169,235 | 19.91 | 2023-03-22 |
| 183 | 2023-03-23 | 8,400 | -2,200 | 0.01 | 68,700,000 | 164,388 | 19.57 | 2023-03-21 |
| 184 | 2023-03-22 | 10,600 | 2,200 | 0.02 | 68,700,000 | 204,898 | 19.33 | 2023-03-20 |
| 185 | 2023-03-20 | 8,400 | -400 | 0.01 | 68,700,000 | 163,968 | 19.52 | 2023-03-16 |
| 186 | 2023-03-17 | 8,800 | 500 | 0.01 | 68,700,000 | 174,768 | 19.86 | 2023-03-15 |
| 187 | 2023-03-16 | 8,300 | 500 | 0.01 | 68,700,000 | 162,016 | 19.52 | 2023-03-14 |
| 188 | 2023-03-13 | 7,800 | -1,000 | 0.01 | 68,700,000 | 158,028 | 20.26 | 2023-03-09 |
| 189 | 2023-03-10 | 8,800 | 300 | 0.01 | 68,700,000 | 178,992 | 20.34 | 2023-03-08 |
| 190 | 2023-03-09 | 8,500 | 400 | 0.01 | 68,700,000 | 176,970 | 20.82 | 2023-03-07 |
| 191 | 2023-03-08 | 8,100 | 300 | 0.01 | 68,700,000 | 169,614 | 20.94 | 2023-03-06 |
| 192 | 2023-03-06 | 7,800 | 200 | 0.01 | 68,700,000 | 161,772 | 20.74 | 2023-03-02 |
| 193 | 2023-03-03 | 7,600 | 800 | 0.01 | 68,700,000 | 158,840 | 20.90 | 2023-03-01 |
| 194 | 2023-03-02 | 6,800 | 100 | 0.01 | 68,700,000 | 136,408 | 20.06 | 2023-02-28 |
| 195 | 2023-02-28 | 6,700 | 900 | 0.01 | 68,700,000 | 135,876 | 20.28 | 2023-02-24 |
| 196 | 2023-02-27 | 5,800 | 500 | 0.01 | 68,700,000 | 119,596 | 20.62 | 2023-02-23 |
| 197 | 2023-02-23 | 5,300 | -200 | 0.01 | 68,700,000 | 110,134 | 20.78 | 2023-02-21 |
| 198 | 2023-02-22 | 5,500 | -300 | 0.01 | 68,700,000 | 116,380 | 21.16 | 2023-02-20 |
| 199 | 2023-02-20 | 5,800 | -5,100 | 0.01 | 68,700,000 | 123,076 | 21.22 | 2023-02-16 |
| 200 | 2023-02-17 | 10,900 | 400 | 0.02 | 68,700,000 | 229,336 | 21.04 | 2023-02-15 |
| 201 | 2023-02-15 | 10,500 | 5,100 | 0.02 | 68,700,000 | 225,330 | 21.46 | 2023-02-13 |
| 202 | 2023-02-14 | 5,400 | 400 | 0.01 | 68,700,000 | 115,776 | 21.44 | 2023-02-10 |
| 203 | 2023-02-08 | 5,000 | -1,100 | 0.01 | 68,700,000 | 107,300 | 21.46 | 2023-02-06 |
| 204 | 2023-02-07 | 6,100 | 200 | 0.01 | 68,700,000 | 133,468 | 21.88 | 2023-02-03 |
| 205 | 2023-02-06 | 5,900 | -100 | 0.01 | 68,700,000 | 131,216 | 22.24 | 2023-02-02 |
| 206 | 2023-02-03 | 6,000 | 1,100 | 0.01 | 68,700,000 | 133,800 | 22.30 | 2023-02-01 |
| 207 | 2023-02-01 | 4,900 | -100 | 0.01 | 68,700,000 | 109,270 | 22.30 | 2023-01-30 |
| 208 | 2023-01-13 | 5,000 | -500 | 0.01 | 68,700,000 | 108,500 | 21.70 | 2023-01-11 |
| 209 | 2022-12-30 | 5,500 | -500 | 0.01 | 68,700,000 | 110,550 | 20.10 | 2022-12-28 |
| 210 | 2022-12-28 | 6,000 | -200 | 0.01 | 68,700,000 | 119,460 | 19.91 | 2022-12-22 |
| 211 | 2022-12-21 | 6,200 | -600 | 0.01 | 68,700,000 | 121,148 | 19.54 | 2022-12-19 |
| 212 | 2022-12-20 | 6,800 | 100 | 0.01 | 70,700,000 | 134,164 | 19.73 | 2022-12-16 |
| 213 | 2022-12-15 | 6,700 | 200 | 0.01 | 70,700,000 | 132,861 | 19.83 | 2022-12-13 |
| 214 | 2022-12-14 | 6,500 | -1,100 | 0.01 | 70,700,000 | 128,050 | 19.70 | 2022-12-12 |
| 215 | 2022-12-13 | 7,600 | -500 | 0.01 | 70,700,000 | 153,216 | 20.16 | 2022-12-09 |
| 216 | 2022-12-12 | 8,100 | 200 | 0.01 | 70,700,000 | 159,489 | 19.69 | 2022-12-08 |
| 217 | 2022-12-09 | 7,900 | -300 | 0.01 | 70,700,000 | 150,732 | 19.08 | 2022-12-07 |
| 218 | 2022-12-08 | 8,200 | -1,100 | 0.01 | 75,700,000 | 161,294 | 19.67 | 2022-12-06 |
| 219 | 2022-12-07 | 9,300 | -1,600 | 0.01 | 75,700,000 | 183,954 | 19.78 | 2022-12-05 |
| 220 | 2022-12-06 | 10,900 | -1,200 | 0.01 | 75,700,000 | 206,555 | 18.95 | 2022-12-02 |
| 221 | 2022-12-05 | 12,100 | -1,100 | 0.02 | 75,700,000 | 229,416 | 18.96 | 2022-12-01 |
| 222 | 2022-12-02 | 13,200 | 2,600 | 0.02 | 75,700,000 | 249,084 | 18.87 | 2022-11-30 |
| 223 | 2022-12-01 | 10,600 | -200 | 0.01 | 75,700,000 | 195,570 | 18.45 | 2022-11-29 |
| 224 | 2022-11-30 | 10,800 | 200 | 0.01 | 75,700,000 | 189,432 | 17.54 | 2022-11-28 |
| 225 | 2022-11-29 | 10,600 | 100 | 0.01 | 75,700,000 | 188,574 | 17.79 | 2022-11-25 |
| 226 | 2022-11-28 | 10,500 | 200 | 0.01 | 75,700,000 | 187,740 | 17.88 | 2022-11-24 |
| 227 | 2022-11-24 | 10,300 | 100 | 0.01 | 75,700,000 | 182,104 | 17.68 | 2022-11-22 |
| 228 | 2022-11-23 | 10,200 | -3,000 | 0.01 | 75,700,000 | 188,190 | 18.45 | 2022-11-21 |
| 229 | 2022-11-22 | 13,200 | -100 | 0.02 | 79,700,000 | 248,556 | 18.83 | 2022-11-18 |
| 230 | 2022-11-21 | 13,300 | 200 | 0.02 | 79,700,000 | 251,503 | 18.91 | 2022-11-17 |
| 231 | 2022-11-18 | 13,100 | 3,600 | 0.02 | 79,700,000 | 250,865 | 19.15 | 2022-11-16 |
| 232 | 2022-11-17 | 9,500 | -1,300 | 0.01 | 79,700,000 | 182,115 | 19.17 | 2022-11-15 |
| 233 | 2022-11-16 | 10,800 | -600 | 0.01 | 79,700,000 | 199,152 | 18.44 | 2022-11-14 |
| 234 | 2022-11-15 | 11,400 | -700 | 0.01 | 79,700,000 | 206,910 | 18.15 | 2022-11-11 |
| 235 | 2022-11-14 | 12,100 | 500 | 0.02 | 79,700,000 | 203,401 | 16.81 | 2022-11-10 |
| 236 | 2022-11-11 | 11,600 | 200 | 0.01 | 79,700,000 | 198,244 | 17.09 | 2022-11-09 |
| 237 | 2022-11-10 | 11,400 | -700 | 0.01 | 79,700,000 | 197,562 | 17.33 | 2022-11-08 |
| 238 | 2022-11-08 | 12,100 | -100 | 0.02 | 79,700,000 | 204,248 | 16.88 | 2022-11-04 |
| 239 | 2022-11-07 | 12,200 | 400 | 0.02 | 79,700,000 | 196,176 | 16.08 | 2022-11-03 |
| 240 | 2022-11-04 | 11,800 | 700 | 0.01 | 79,700,000 | 195,408 | 16.56 | 2022-11-02 |
| 241 | 2022-11-03 | 11,100 | -1,000 | 0.01 | 79,700,000 | 178,932 | 16.12 | 2022-11-01 |
| 242 | 2022-11-02 | 12,100 | -600 | 0.02 | 79,700,000 | 186,098 | 15.38 | 2022-10-31 |
| 243 | 2022-11-01 | 12,700 | 800 | 0.02 | 79,700,000 | 197,358 | 15.54 | 2022-10-28 |
| 244 | 2022-10-31 | 11,900 | -200 | 0.01 | 79,700,000 | 192,304 | 16.16 | 2022-10-27 |
| 245 | 2022-10-27 | 12,100 | -100 | 0.02 | 79,700,000 | 192,269 | 15.89 | 2022-10-25 |
| 246 | 2022-10-26 | 12,200 | 1,200 | 0.02 | 79,700,000 | 193,980 | 15.90 | 2022-10-24 |
| 247 | 2022-10-24 | 11,000 | 300 | 0.01 | 79,700,000 | 187,110 | 17.01 | 2022-10-20 |
| 248 | 2022-10-20 | 10,700 | -100 | 0.01 | 79,700,000 | 189,069 | 17.67 | 2022-10-18 |
| 249 | 2022-10-19 | 10,800 | 300 | 0.01 | 79,700,000 | 188,028 | 17.41 | 2022-10-17 |
| 250 | 2022-10-17 | 10,500 | 100 | 0.01 | 100,700,000 | 180,075 | 17.15 | 2022-10-13 |
| 251 | 2022-10-14 | 10,400 | 1,400 | 0.01 | 100,700,000 | 181,376 | 17.44 | 2022-10-12 |
| 252 | 2022-10-13 | 9,000 | 600 | 0.01 | 100,700,000 | 158,040 | 17.56 | 2022-10-11 |
| 253 | 2022-10-12 | 8,400 | 100 | 0.01 | 100,700,000 | 151,284 | 18.01 | 2022-10-10 |
| 254 | 2022-10-07 | 8,300 | -300 | 0.01 | 100,700,000 | 156,953 | 18.91 | 2022-10-05 |
| 255 | 2022-10-06 | 8,600 | 200 | 0.01 | 100,700,000 | 153,682 | 17.87 | 2022-10-03 |
| 256 | 2022-10-05 | 8,400 | 600 | 0.01 | 100,700,000 | 151,200 | 18.00 | 2022-09-30 |
| 257 | 2022-10-03 | 7,800 | 100 | 0.01 | 100,700,000 | 139,386 | 17.87 | 2022-09-29 |
| 258 | 2022-09-30 | 7,700 | 300 | 0.01 | 100,700,000 | 138,831 | 18.03 | 2022-09-28 |
| 259 | 2022-09-29 | 7,400 | 200 | 0.01 | 94,700,000 | 138,084 | 18.66 | 2022-09-27 |
| 260 | 2022-09-27 | 7,200 | 700 | 0.01 | 94,700,000 | 135,072 | 18.76 | 2022-09-23 |
| 261 | 2022-09-26 | 6,500 | 100 | 0.01 | 94,700,000 | 123,110 | 18.94 | 2022-09-22 |
| 262 | 2022-09-23 | 6,400 | 200 | 0.01 | 94,700,000 | 123,328 | 19.27 | 2022-09-21 |
| 263 | 2022-09-22 | 6,200 | 1,000 | 0.01 | 88,700,000 | 121,644 | 19.62 | 2022-09-20 |
| 264 | 2022-09-20 | 5,200 | 100 | 0.01 | 88,700,000 | 101,972 | 19.61 | 2022-09-16 |
| 265 | 2022-09-16 | 5,100 | -2,400 | 0.01 | 88,700,000 | 100,419 | 19.69 | 2022-09-14 |
| 266 | 2022-09-13 | 7,500 | 2,700 | 0.01 | 88,700,000 | 147,300 | 19.64 | 2022-09-08 |
| 267 | 2022-09-09 | 4,800 | -100 | 0.01 | 88,700,000 | 95,088 | 19.81 | 2022-09-07 |
| 268 | 2022-09-07 | 4,900 | 100 | 0.01 | 88,700,000 | 97,951 | 19.99 | 2022-09-05 |
| 269 | 2022-09-02 | 4,800 | 400 | 0.01 | 88,700,000 | 99,264 | 20.68 | 2022-08-31 |
| 270 | 2022-08-31 | 4,400 | 100 | 0.00 | 88,700,000 | 91,432 | 20.78 | 2022-08-29 |
| 271 | 2022-08-18 | 4,300 | -1,800 | 0.01 | 84,700,000 | 88,236 | 20.52 | 2022-08-16 |
| 272 | 2022-08-12 | 6,100 | 200 | 0.01 | 84,700,000 | 123,830 | 20.30 | 2022-08-10 |
| 273 | 2022-08-03 | 5,900 | 300 | 0.01 | 84,700,000 | 123,428 | 20.92 | 2022-08-01 |
| 274 | 2022-07-25 | 5,600 | 500 | 0.01 | 84,700,000 | 119,392 | 21.32 | 2022-07-21 |
| 275 | 2022-07-22 | 5,100 | -300 | 0.01 | 84,700,000 | 110,568 | 21.68 | 2022-07-20 |
| 276 | 2022-07-20 | 5,400 | -100 | 0.01 | 84,700,000 | 116,640 | 21.60 | 2022-07-18 |
| 277 | 2022-07-19 | 5,500 | 300 | 0.01 | 84,700,000 | 115,720 | 21.04 | 2022-07-15 |
| 278 | 2022-07-18 | 5,200 | 2,100 | 0.01 | 84,700,000 | 111,696 | 21.48 | 2022-07-14 |
| 279 | 2022-07-15 | 3,100 | 100 | 0.00 | 84,700,000 | 67,022 | 21.62 | 2022-07-13 |
| 280 | 2022-07-14 | 3,000 | 500 | 0.00 | 84,700,000 | 64,920 | 21.64 | 2022-07-12 |
| 281 | 2022-07-13 | 2,500 | 400 | 0.00 | 84,700,000 | 54,650 | 21.86 | 2022-07-11 |
| 282 | 2022-07-08 | 2,100 | -1,400 | 0.00 | 84,700,000 | 46,704 | 22.24 | 2022-07-06 |
| 283 | 2022-07-06 | 3,500 | 300 | 0.00 | 84,700,000 | 78,960 | 22.56 | 2022-07-04 |
| 284 | 2022-06-30 | 3,200 | -1,900 | 0.00 | 84,700,000 | 73,600 | 23.00 | 2022-06-28 |
| 285 | 2022-06-29 | 5,100 | -200 | 0.01 | 84,700,000 | 116,586 | 22.86 | 2022-06-27 |
| 286 | 2022-06-23 | 5,300 | -2,000 | 0.01 | 84,700,000 | 117,554 | 22.18 | 2022-06-21 |
| 287 | 2022-06-20 | 7,300 | 2,000 | 0.01 | 84,700,000 | 155,782 | 21.34 | 2022-06-16 |
| 288 | 2022-06-17 | 5,300 | 100 | 0.01 | 84,700,000 | 115,964 | 21.88 | 2022-06-15 |
| 289 | 2022-06-16 | 5,200 | 2,000 | 0.01 | 84,700,000 | 112,528 | 21.64 | 2022-06-14 |
| 290 | 2022-06-15 | 3,200 | 400 | 0.00 | 84,700,000 | 69,184 | 21.62 | 2022-06-13 |
| 291 | 2022-06-13 | 2,800 | -400 | 0.00 | 84,700,000 | 62,832 | 22.44 | 2022-06-09 |
| 292 | 2022-06-10 | 3,200 | -400 | 0.00 | 84,700,000 | 72,192 | 22.56 | 2022-06-08 |
| 293 | 2022-06-09 | 3,600 | 400 | 0.00 | 84,700,000 | 79,416 | 22.06 | 2022-06-07 |
| 294 | 2022-06-08 | 3,200 | -400 | 0.00 | 84,700,000 | 71,040 | 22.20 | 2022-06-06 |
| 295 | 2022-06-07 | 3,600 | 100 | 0.00 | 84,700,000 | 77,760 | 21.60 | 2022-06-02 |
| 296 | 2022-06-01 | 3,500 | -900 | 0.00 | 84,700,000 | 75,670 | 21.62 | 2022-05-30 |
| 297 | 2022-05-23 | 4,400 | 300 | 0.01 | 84,700,000 | 90,728 | 20.62 | 2022-05-19 |
| 298 | 2022-05-20 | 4,100 | -1,400 | 0.00 | 84,700,000 | 86,592 | 21.12 | 2022-05-18 |
| 299 | 2022-05-19 | 5,500 | -300 | 0.01 | 84,700,000 | 115,940 | 21.08 | 2022-05-17 |
| 300 | 2022-05-18 | 5,800 | 400 | 0.01 | 84,700,000 | 118,436 | 20.42 | 2022-05-16 |
| 301 | 2022-05-13 | 5,400 | -300 | 0.01 | 84,700,000 | 109,620 | 20.30 | 2022-05-11 |
| 302 | 2022-05-12 | 5,700 | 1,000 | 0.01 | 84,700,000 | 114,798 | 20.14 | 2022-05-10 |
| 303 | 2022-05-11 | 4,700 | 700 | 0.01 | 84,700,000 | 96,256 | 20.48 | 2022-05-06 |
| 304 | 2022-05-05 | 4,000 | 100 | 0.00 | 84,700,000 | 86,400 | 21.60 | 2022-05-03 |
| 305 | 2022-05-04 | 3,900 | -200 | 0.00 | 84,700,000 | 84,318 | 21.62 | 2022-04-29 |
| 306 | 2022-05-03 | 4,100 | 100 | 0.00 | 84,700,000 | 84,788 | 20.68 | 2022-04-28 |
| 307 | 2022-04-29 | 4,000 | 500 | 0.00 | 84,700,000 | 81,840 | 20.46 | 2022-04-27 |
| 308 | 2022-04-27 | 3,500 | 100 | 0.00 | 84,700,000 | 71,260 | 20.36 | 2022-04-25 |
| 309 | 2022-04-25 | 3,400 | 100 | 0.00 | 84,700,000 | 71,876 | 21.14 | 2022-04-21 |
| 310 | 2022-04-22 | 3,300 | -300 | 0.00 | 84,700,000 | 70,752 | 21.44 | 2022-04-20 |
| 311 | 2022-04-21 | 3,600 | 400 | 0.01 | 64,700,000 | 77,400 | 21.50 | 2022-04-19 |
| 312 | 2022-04-12 | 3,200 | 300 | 0.01 | 31,700,000 | 71,552 | 22.36 | 2022-04-08 |
| 313 | 2022-04-11 | 2,900 | 400 | 0.01 | 31,700,000 | 64,902 | 22.38 | 2022-04-07 |
| 314 | 2022-04-08 | 2,500 | 400 | 0.01 | 31,700,000 | 56,400 | 22.56 | 2022-04-06 |
| 315 | 2022-04-07 | 2,100 | -900 | 0.01 | 31,700,000 | 48,342 | 23.02 | 2022-04-04 |
| 316 | 2022-04-06 | 3,000 | 400 | 0.01 | 31,700,000 | 67,500 | 22.50 | 2022-04-01 |
| 317 | 2022-04-04 | 2,600 | 500 | 0.01 | 31,700,000 | 58,708 | 22.58 | 2022-03-31 |
| 318 | 2022-04-01 | 2,100 | -2,100 | 0.01 | 31,700,000 | 47,796 | 22.76 | 2022-03-30 |
| 319 | 2022-03-31 | 4,200 | -200 | 0.01 | 31,700,000 | 94,080 | 22.40 | 2022-03-29 |
| 320 | 2022-03-29 | 4,400 | 1,400 | 0.01 | 31,700,000 | 96,360 | 21.90 | 2022-03-25 |
| 321 | 2022-03-28 | 3,000 | 800 | 0.01 | 31,700,000 | 67,260 | 22.42 | 2022-03-24 |
| 322 | 2022-03-25 | 2,200 | -800 | 0.01 | 31,700,000 | 49,852 | 22.66 | 2022-03-23 |
| 323 | 2022-03-24 | 3,000 | -500 | 0.01 | 31,700,000 | 67,140 | 22.38 | 2022-03-22 |
| 324 | 2022-03-23 | 3,500 | 100 | 0.01 | 31,700,000 | 75,950 | 21.70 | 2022-03-21 |
| 325 | 2022-03-22 | 3,400 | 100 | 0.01 | 31,700,000 | 74,664 | 21.96 | 2022-03-18 |
| 326 | 2022-03-21 | 3,300 | -1,700 | 0.01 | 31,700,000 | 72,402 | 21.94 | 2022-03-17 |
| 327 | 2022-03-18 | 5,000 | 1,200 | 0.02 | 31,700,000 | 102,700 | 20.54 | 2022-03-16 |
| 328 | 2022-03-17 | 3,800 | 2,500 | 0.01 | 31,700,000 | 71,744 | 18.88 | 2022-03-15 |
| 329 | 2022-03-16 | 1,300 | -1,400 | 0.00 | 31,700,000 | 25,961 | 19.97 | 2022-03-14 |
| 330 | 2022-03-14 | 2,700 | 500 | 0.01 | 31,700,000 | 57,618 | 21.34 | 2022-03-10 |
| 331 | 2022-03-09 | 2,200 | 500 | 0.01 | 31,700,000 | 47,256 | 21.48 | 2022-03-07 |
| 332 | 2022-03-08 | 1,700 | 300 | 0.01 | 31,700,000 | 37,944 | 22.32 | 2022-03-04 |
| 333 | 2022-03-04 | 1,400 | 200 | 0.00 | 31,700,000 | 31,920 | 22.80 | 2022-03-02 |
| 334 | 2022-03-03 | 1,200 | 500 | 0.00 | 31,700,000 | 27,864 | 23.22 | 2022-03-01 |
| 335 | 2022-03-02 | 700 | -2,600 | 0.00 | 31,700,000 | 16,198 | 23.14 | 2022-02-28 |
| 336 | 2022-03-01 | 3,300 | -900 | 0.01 | 31,700,000 | 76,626 | 23.22 | 2022-02-25 |
| 337 | 2022-02-28 | 4,200 | 700 | 0.01 | 31,700,000 | 98,196 | 23.38 | 2022-02-24 |
| 338 | 2022-02-24 | 3,500 | 300 | 0.01 | 34,700,000 | 83,860 | 23.96 | 2022-02-22 |
| 339 | 2022-02-23 | 3,200 | 300 | 0.01 | 34,700,000 | 78,848 | 24.64 | 2022-02-21 |
| 340 | 2022-02-22 | 2,900 | 700 | 0.01 | 34,700,000 | 71,920 | 24.80 | 2022-02-18 |
| 341 | 2022-02-21 | 2,200 | -300 | 0.01 | 34,700,000 | 55,484 | 25.22 | 2022-02-17 |
| 342 | 2022-02-18 | 2,500 | 1,800 | 0.01 | 34,700,000 | 62,950 | 25.18 | 2022-02-16 |
| 343 | 2022-02-17 | 700 | 100 | 0.00 | 34,700,000 | 17,346 | 24.78 | 2022-02-15 |
| 344 | 2022-02-16 | 600 | -1,800 | 0.00 | 34,700,000 | 15,024 | 25.04 | 2022-02-14 |
| 345 | 2022-02-15 | 2,400 | 200 | 0.01 | 34,700,000 | 60,864 | 25.36 | 2022-02-11 |
| 346 | 2022-02-14 | 2,200 | 1,600 | 0.01 | 34,700,000 | 55,836 | 25.38 | 2022-02-10 |
| 347 | 2022-02-11 | 600 | -2,100 | 0.00 | 34,700,000 | 15,168 | 25.28 | 2022-02-09 |
| 348 | 2022-02-10 | 2,700 | 300 | 0.01 | 34,700,000 | 67,068 | 24.84 | 2022-02-08 |
| 349 | 2022-02-08 | 2,400 | 200 | 0.01 | 34,700,000 | 60,144 | 25.06 | 2022-02-04 |
| 350 | 2022-02-07 | 2,200 | 800 | 0.01 | 34,700,000 | 52,800 | 24.00 | 2022-01-28 |
| 351 | 2022-02-04 | 1,400 | 200 | 0.00 | 34,700,000 | 33,852 | 24.18 | 2022-01-27 |
| 352 | 2022-01-28 | 1,200 | 200 | 0.00 | 34,700,000 | 29,664 | 24.72 | 2022-01-26 |
| 353 | 2022-01-27 | 1,000 | 400 | 0.00 | 34,700,000 | 24,680 | 24.68 | 2022-01-25 |
| 354 | 2022-01-26 | 600 | -100 | 0.00 | 34,700,000 | 15,084 | 25.14 | 2022-01-24 |
| 355 | 2022-01-24 | 700 | -1,500 | 0.00 | 34,700,000 | 17,780 | 25.40 | 2022-01-20 |
| 356 | 2022-01-21 | 2,200 | -200 | 0.01 | 34,700,000 | 53,944 | 24.52 | 2022-01-19 |
| 357 | 2022-01-20 | 2,400 | -200 | 0.01 | 34,700,000 | 58,944 | 24.56 | 2022-01-18 |
| 358 | 2022-01-19 | 2,600 | 300 | 0.01 | 34,700,000 | 64,116 | 24.66 | 2022-01-17 |
| 359 | 2022-01-17 | 2,300 | -200 | 0.01 | 34,700,000 | 57,178 | 24.86 | 2022-01-13 |
| 360 | 2022-01-14 | 2,500 | 300 | 0.01 | 34,700,000 | 62,050 | 24.82 | 2022-01-12 |
| 361 | 2022-01-13 | 2,200 | -100 | 0.01 | 34,700,000 | 53,152 | 24.16 | 2022-01-11 |
| 362 | 2022-01-12 | 2,300 | -600 | 0.01 | 34,700,000 | 55,660 | 24.20 | 2022-01-10 |
| 363 | 2022-01-11 | 2,900 | 300 | 0.01 | 34,700,000 | 69,542 | 23.98 | 2022-01-07 |
| 364 | 2022-01-06 | 2,600 | 400 | 0.01 | 34,700,000 | 61,672 | 23.72 | 2022-01-04 |
| 365 | 2021-12-20 | 2,200 | 400 | 0.01 | 34,700,000 | 52,712 | 23.96 | 2021-12-16 |
| 366 | 2021-12-14 | 1,800 | -300 | 0.01 | 34,700,000 | 44,028 | 24.46 | 2021-12-10 |
| 367 | 2021-12-08 | 2,100 | 100 | 0.01 | 34,700,000 | 50,022 | 23.82 | 2021-12-06 |
| 368 | 2021-12-06 | 2,000 | 200 | 0.01 | 34,700,000 | 48,480 | 24.24 | 2021-12-02 |
| 369 | 2021-12-03 | 1,800 | 1,400 | 0.01 | 34,700,000 | 43,380 | 24.10 | 2021-12-01 |
| 370 | 2021-12-02 | 400 | -1,000 | 0.00 | 34,700,000 | 9,560 | 23.90 | 2021-11-30 |
| 371 | 2021-11-30 | 1,400 | 200 | 0.00 | 34,700,000 | 34,356 | 24.54 | 2021-11-26 |
| 372 | 2021-11-29 | 1,200 | 200 | 0.00 | 34,700,000 | 30,216 | 25.18 | 2021-11-25 |
| 373 | 2021-11-25 | 1,000 | 200 | 0.00 | 34,700,000 | 25,120 | 25.12 | 2021-11-23 |
| 374 | 2021-11-24 | 800 | 200 | 0.00 | 34,700,000 | 20,336 | 25.42 | 2021-11-22 |
| 375 | 2021-11-23 | 600 | 400 | 0.00 | 34,700,000 | 15,276 | 25.46 | 2021-11-19 |
| 376 | 2021-11-18 | 200 | -100 | 0.00 | 34,700,000 | 5,232 | 26.16 | 2021-11-16 |
| 377 | 2021-11-10 | 300 | 100 | 0.00 | 34,700,000 | 7,572 | 25.24 | 2021-11-08 |
| 378 | 2021-11-04 | 200 | -500 | 0.00 | 34,700,000 | 5,108 | 25.54 | 2021-11-02 |
| 379 | 2021-11-03 | 700 | 200 | 0.00 | 34,700,000 | 17,892 | 25.56 | 2021-11-01 |
| 380 | 2021-11-02 | 500 | 200 | 0.00 | 34,700,000 | 12,930 | 25.86 | 2021-10-29 |
| 381 | 2021-10-29 | 300 | 100 | 0.00 | 34,700,000 | 7,818 | 26.06 | 2021-10-27 |
| 382 | 2021-10-22 | 200 | -600 | 0.00 | 34,700,000 | 5,316 | 26.58 | 2021-10-20 |
| 383 | 2021-08-26 | 800 | -500 | 0.01 | 5,700,000 | 20,784 | 25.98 | 2021-08-24 |
| 384 | 2021-08-18 | 1,300 | 200 | 0.02 | 5,700,000 | 34,424 | 26.48 | 2021-08-16 |
| 385 | 2021-08-17 | 1,100 | -400 | 0.02 | 5,700,000 | 29,392 | 26.72 | 2021-08-13 |
| 386 | 2021-08-11 | 1,500 | 800 | 0.03 | 5,700,000 | 39,870 | 26.58 | 2021-08-09 |
| 387 | 2021-08-09 | 700 | -400 | 0.01 | 5,700,000 | 18,578 | 26.54 | 2021-08-05 |
| 388 | 2021-08-06 | 1,100 | -500 | 0.02 | 5,700,000 | 29,458 | 26.78 | 2021-08-04 |
| 389 | 2021-08-05 | 1,600 | 400 | 0.03 | 5,700,000 | 42,304 | 26.44 | 2021-08-03 |
| 390 | 2021-08-02 | 1,200 | -500 | 0.02 | 5,700,000 | 31,896 | 26.58 | 2021-07-29 |
| 391 | 2021-07-30 | 1,700 | 1,500 | 0.03 | 5,700,000 | 43,724 | 25.72 | 2021-07-28 |
| 392 | 2021-07-28 | 200 | -100 | 0.00 | 5,700,000 | 5,312 | 26.56 | 2021-07-26 |
| 393 | 2021-07-20 | 300 | 200 | 0.01 | 5,700,000 | 8,526 | 28.42 | 2021-07-16 |
| 394 | 2021-07-12 | 100 | 100 | 0.00 | 5,700,000 | 2,742 | 27.42 | 2021-07-08 |
Webb-site Database - Powered By Linux Group