China Information Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.242 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.243 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.250 | 2026-01-30 | |||||
| 4 | 2025-12-02 | 9,726,393 | -12,000 | 9.65 | 100,739,700 | 2,966,550 | 0.305 | 2025-11-28 |
| 5 | 2025-11-28 | 9,738,393 | -4,000 | 9.67 | 100,739,700 | 2,970,210 | 0.305 | 2025-11-26 |
| 6 | 2025-11-27 | 9,742,393 | 16,000 | 9.67 | 100,739,700 | 2,971,430 | 0.305 | 2025-11-25 |
| 7 | 2025-11-26 | 9,726,393 | -550,000 | 9.65 | 100,739,700 | 2,772,022 | 0.285 | 2025-11-24 |
| 8 | 2025-11-19 | 10,276,393 | -624,000 | 10.20 | 100,739,700 | 3,391,210 | 0.330 | 2025-11-17 |
| 9 | 2025-10-31 | 10,900,393 | -48,000 | 10.82 | 100,739,700 | 3,978,643 | 0.365 | 2025-10-28 |
| 10 | 2025-10-30 | 10,948,393 | 48,000 | 10.87 | 100,739,700 | 3,996,163 | 0.365 | 2025-10-27 |
| 11 | 2025-10-27 | 10,900,393 | -34,000 | 10.82 | 100,739,700 | 4,469,161 | 0.410 | 2025-10-23 |
| 12 | 2025-10-24 | 10,934,393 | -4,000 | 10.85 | 100,739,700 | 5,029,821 | 0.460 | 2025-10-22 |
| 13 | 2025-10-23 | 10,938,393 | 38,000 | 10.86 | 100,739,700 | 5,305,121 | 0.485 | 2025-10-21 |
| 14 | 2025-09-29 | 10,900,393 | 38,000 | 14.88 | 73,265,237 | 23,108,833 | 2.120 | 2025-09-25 |
| 15 | 2025-09-26 | 10,862,393 | 12,000 | 14.83 | 73,265,237 | 26,504,239 | 2.440 | 2025-09-24 |
| 16 | 2025-09-25 | 10,850,393 | 42,000 | 14.81 | 73,265,237 | 24,738,896 | 2.280 | 2025-09-23 |
| 17 | 2025-09-24 | 10,808,393 | 20,000 | 14.75 | 73,265,237 | 27,561,402 | 2.550 | 2025-09-22 |
| 18 | 2025-09-23 | 10,788,393 | 28,000 | 14.73 | 73,265,237 | 27,186,750 | 2.520 | 2025-09-19 |
| 19 | 2025-09-22 | 10,760,393 | 50,000 | 14.69 | 73,265,237 | 26,578,171 | 2.470 | 2025-09-18 |
| 20 | 2025-09-19 | 10,710,393 | 34,300 | 14.62 | 73,265,237 | 29,774,893 | 2.780 | 2025-09-17 |
| 21 | 2025-09-18 | 10,676,093 | 34,000 | 14.57 | 73,265,237 | 29,893,060 | 2.800 | 2025-09-16 |
| 22 | 2025-09-17 | 10,642,093 | 94,000 | 14.53 | 73,265,237 | 30,862,070 | 2.900 | 2025-09-15 |
| 23 | 2025-09-16 | 10,548,093 | 30,000 | 14.40 | 73,265,237 | 31,644,279 | 3.000 | 2025-09-12 |
| 24 | 2025-09-12 | 10,518,093 | 118,000 | 14.36 | 73,265,237 | 31,554,279 | 3.000 | 2025-09-10 |
| 25 | 2025-09-11 | 10,400,093 | 22,000 | 14.20 | 73,265,237 | 29,640,265 | 2.850 | 2025-09-09 |
| 26 | 2025-09-02 | 10,378,093 | 10,000 | 14.17 | 73,265,237 | 25,945,233 | 2.500 | 2025-08-29 |
| 27 | 2025-08-22 | 10,368,093 | 34,000 | 14.15 | 73,265,237 | 29,030,660 | 2.800 | 2025-08-20 |
| 28 | 2025-08-19 | 10,334,093 | 10,000 | 14.11 | 73,265,237 | 28,418,756 | 2.750 | 2025-08-15 |
| 29 | 2025-08-18 | 10,324,093 | 6,000 | 14.09 | 73,265,237 | 27,875,051 | 2.700 | 2025-08-14 |
| 30 | 2025-08-07 | 10,318,093 | 2,000 | 14.08 | 73,265,237 | 30,232,012 | 2.930 | 2025-08-05 |
| 31 | 2025-08-04 | 10,316,093 | 8,000 | 14.08 | 73,265,237 | 29,813,509 | 2.890 | 2025-07-31 |
| 32 | 2025-07-31 | 10,308,093 | -2,000 | 14.07 | 73,265,237 | 30,202,712 | 2.930 | 2025-07-29 |
| 33 | 2025-07-30 | 10,310,093 | 2,000 | 14.07 | 73,265,237 | 29,899,270 | 2.900 | 2025-07-28 |
| 34 | 2025-07-23 | 10,308,093 | -4,000 | 14.07 | 73,265,237 | 30,924,279 | 3.000 | 2025-07-21 |
| 35 | 2025-07-21 | 10,312,093 | 2,000 | 14.08 | 73,265,237 | 29,905,070 | 2.900 | 2025-07-17 |
| 36 | 2025-06-23 | 10,310,093 | 2,000 | 14.07 | 73,265,237 | 32,992,298 | 3.200 | 2025-06-19 |
| 37 | 2025-06-20 | 10,308,093 | 2,000 | 14.07 | 73,265,237 | 32,985,898 | 3.200 | 2025-06-18 |
| 38 | 2025-06-19 | 10,306,093 | 2,000 | 14.07 | 73,265,237 | 32,979,498 | 3.200 | 2025-06-17 |
| 39 | 2025-06-18 | 10,304,093 | 2,000 | 14.06 | 73,265,237 | 32,973,098 | 3.200 | 2025-06-16 |
| 40 | 2025-06-17 | 10,302,093 | 2,000 | 14.06 | 73,265,237 | 33,275,760 | 3.230 | 2025-06-13 |
| 41 | 2025-06-16 | 10,300,093 | 2,000 | 14.06 | 73,265,237 | 33,990,307 | 3.300 | 2025-06-12 |
| 42 | 2025-06-13 | 10,298,093 | 2,000 | 14.06 | 73,265,237 | 34,807,554 | 3.380 | 2025-06-11 |
| 43 | 2025-06-12 | 10,296,093 | 34,000 | 14.05 | 73,265,237 | 32,844,537 | 3.190 | 2025-06-10 |
| 44 | 2025-05-12 | 10,262,093 | 70,000 | 14.01 | 73,265,237 | 31,812,488 | 3.100 | 2025-05-08 |
| 45 | 2025-04-08 | 10,192,093 | 104,000 | 13.91 | 73,265,237 | 32,105,093 | 3.150 | 2025-04-03 |
| 46 | 2025-04-01 | 10,088,093 | 8,000 | 13.77 | 73,265,237 | 31,273,088 | 3.100 | 2025-03-28 |
| 47 | 2025-03-14 | 10,080,093 | 4,000 | 13.76 | 73,265,237 | 30,240,279 | 3.000 | 2025-03-12 |
| 48 | 2025-03-13 | 10,076,093 | 2,000 | 13.75 | 73,265,237 | 30,228,279 | 3.000 | 2025-03-11 |
| 49 | 2025-02-24 | 10,074,093 | 40,000 | 13.75 | 73,265,237 | 32,237,098 | 3.200 | 2025-02-20 |
| 50 | 2025-02-20 | 10,034,093 | 2,000 | 13.70 | 73,265,237 | 32,109,098 | 3.200 | 2025-02-18 |
| 51 | 2025-02-18 | 10,032,093 | 34,000 | 13.69 | 73,265,237 | 32,102,698 | 3.200 | 2025-02-14 |
| 52 | 2025-02-13 | 9,998,093 | 20,000 | 13.65 | 73,265,237 | 32,493,802 | 3.250 | 2025-02-11 |
| 53 | 2025-02-06 | 9,978,093 | 319,000 | 13.62 | 73,265,237 | 31,929,898 | 3.200 | 2025-02-04 |
| 54 | 2025-01-15 | 9,659,093 | -2,000 | 13.18 | 73,265,237 | 30,909,098 | 3.200 | 2025-01-13 |
| 55 | 2025-01-10 | 9,661,093 | -2,000 | 13.19 | 73,265,237 | 32,654,494 | 3.380 | 2025-01-08 |
| 56 | 2024-12-02 | 9,663,093 | 30,000 | 13.19 | 73,265,237 | 28,989,279 | 3.000 | 2024-11-28 |
| 57 | 2024-11-29 | 9,633,093 | 12,000 | 13.15 | 73,265,237 | 30,633,236 | 3.180 | 2024-11-27 |
| 58 | 2024-11-27 | 9,621,093 | 50,000 | 13.13 | 73,265,237 | 32,230,662 | 3.350 | 2024-11-25 |
| 59 | 2024-11-12 | 9,571,093 | 210,000 | 13.06 | 73,265,237 | 43,069,919 | 4.500 | 2024-11-08 |
| 60 | 2024-11-08 | 9,361,093 | 36,000 | 12.78 | 73,265,237 | 40,252,700 | 4.300 | 2024-11-06 |
| 61 | 2024-11-07 | 9,325,093 | 40,000 | 12.73 | 73,265,237 | 41,962,919 | 4.500 | 2024-11-05 |
| 62 | 2024-11-06 | 9,285,093 | 80,000 | 12.67 | 73,265,237 | 41,040,111 | 4.420 | 2024-11-04 |
| 63 | 2024-11-05 | 9,205,093 | 164,000 | 12.56 | 73,265,237 | 40,502,409 | 4.400 | 2024-11-01 |
| 64 | 2024-11-04 | 9,041,093 | 4,000 | 12.34 | 73,265,237 | 35,441,085 | 3.920 | 2024-10-31 |
| 65 | 2024-11-01 | 9,037,093 | 20,000 | 12.33 | 73,265,237 | 37,323,194 | 4.130 | 2024-10-30 |
| 66 | 2024-10-31 | 9,017,093 | 108,000 | 12.31 | 73,265,237 | 36,248,714 | 4.020 | 2024-10-29 |
| 67 | 2024-10-30 | 8,909,093 | 18,000 | 12.16 | 73,265,237 | 33,854,553 | 3.800 | 2024-10-28 |
| 68 | 2024-10-29 | 8,891,093 | 56,000 | 12.14 | 73,265,237 | 30,318,627 | 3.410 | 2024-10-25 |
| 69 | 2024-10-25 | 8,835,093 | 4,000 | 12.06 | 73,265,237 | 30,039,316 | 3.400 | 2024-10-23 |
| 70 | 2024-10-22 | 8,831,093 | 48,000 | 12.05 | 73,265,237 | 32,586,733 | 3.690 | 2024-10-18 |
| 71 | 2024-10-21 | 8,783,093 | 10,000 | 11.99 | 73,265,237 | 33,375,753 | 3.800 | 2024-10-17 |
| 72 | 2024-10-18 | 8,773,093 | 34,000 | 11.97 | 73,265,237 | 31,232,211 | 3.560 | 2024-10-16 |
| 73 | 2024-10-17 | 8,739,093 | 28,000 | 11.93 | 73,265,237 | 31,897,689 | 3.650 | 2024-10-15 |
| 74 | 2024-10-16 | 8,711,093 | 116,000 | 11.89 | 73,265,237 | 31,795,489 | 3.650 | 2024-10-14 |
| 75 | 2024-10-14 | 8,595,093 | 184,000 | 11.73 | 73,265,237 | 31,028,286 | 3.610 | 2024-10-09 |
| 76 | 2024-10-10 | 8,411,093 | 26,000 | 11.48 | 73,265,237 | 30,027,602 | 3.570 | 2024-10-08 |
| 77 | 2024-10-09 | 8,385,093 | 24,000 | 11.44 | 73,265,237 | 29,599,378 | 3.530 | 2024-10-07 |
| 78 | 2024-10-04 | 8,361,093 | 16,000 | 11.41 | 73,265,237 | 28,344,105 | 3.390 | 2024-10-02 |
| 79 | 2024-10-03 | 8,345,093 | 132,000 | 11.39 | 73,265,237 | 27,705,709 | 3.320 | 2024-09-30 |
| 80 | 2024-10-02 | 8,213,093 | 10,000 | 11.21 | 73,265,237 | 28,745,826 | 3.500 | 2024-09-27 |
| 81 | 2024-09-30 | 8,203,093 | 134,000 | 11.20 | 73,265,237 | 26,331,929 | 3.210 | 2024-09-26 |
| 82 | 2024-09-27 | 8,069,093 | 16,000 | 11.01 | 73,265,237 | 29,290,808 | 3.630 | 2024-09-25 |
| 83 | 2024-09-24 | 8,053,093 | 36,000 | 10.99 | 73,265,237 | 25,689,367 | 3.190 | 2024-09-20 |
| 84 | 2024-09-23 | 8,017,093 | 76,000 | 10.94 | 73,265,237 | 25,173,672 | 3.140 | 2024-09-19 |
| 85 | 2024-09-17 | 7,941,093 | 2,000 | 10.84 | 73,265,237 | 23,823,279 | 3.000 | 2024-09-13 |
| 86 | 2024-09-16 | 7,939,093 | 66,000 | 10.84 | 73,265,237 | 23,737,888 | 2.990 | 2024-09-12 |
| 87 | 2024-09-13 | 7,873,093 | 16,000 | 10.75 | 73,265,237 | 20,470,042 | 2.600 | 2024-09-11 |
| 88 | 2024-09-12 | 7,857,093 | 36,000 | 10.72 | 73,265,237 | 20,428,442 | 2.600 | 2024-09-10 |
| 89 | 2024-09-11 | 7,821,093 | 46,000 | 10.68 | 73,265,237 | 21,664,428 | 2.770 | 2024-09-09 |
| 90 | 2024-09-10 | 7,775,093 | 6,000 | 10.61 | 73,265,237 | 19,282,231 | 2.480 | 2024-09-05 |
| 91 | 2024-09-09 | 7,769,093 | 70,000 | 10.60 | 73,265,237 | 16,315,095 | 2.100 | 2024-09-04 |
| 92 | 2024-09-05 | 7,699,093 | 36,000 | 10.51 | 73,265,237 | 16,168,095 | 2.100 | 2024-09-03 |
| 93 | 2024-09-03 | 7,663,093 | -40,000 | 10.46 | 73,265,237 | 11,877,794 | 1.550 | 2024-08-30 |
| 94 | 2024-07-24 | 7,703,093 | -2,000 | 10.51 | 73,265,237 | 10,014,021 | 1.300 | 2024-07-22 |
| 95 | 2024-07-10 | 7,705,093 | -2,000 | 12.47 | 61,765,237 | 10,710,079 | 1.390 | 2024-07-08 |
| 96 | 2024-06-18 | 7,707,093 | 36,000 | 12.48 | 61,765,237 | 8,477,802 | 1.100 | 2024-06-14 |
| 97 | 2024-06-17 | 7,671,093 | 24,000 | 12.42 | 61,765,237 | 8,514,913 | 1.110 | 2024-06-13 |
| 98 | 2024-06-14 | 7,647,093 | 6,000 | 12.38 | 61,765,237 | 8,411,802 | 1.100 | 2024-06-12 |
| 99 | 2024-06-13 | 7,641,093 | 6,000 | 12.37 | 61,765,237 | 8,558,024 | 1.120 | 2024-06-11 |
| 100 | 2024-06-12 | 7,635,093 | -8,000 | 12.36 | 61,765,237 | 8,933,059 | 1.170 | 2024-06-07 |
| 101 | 2024-06-06 | 7,643,093 | 12,000 | 12.37 | 61,765,237 | 8,636,695 | 1.130 | 2024-06-04 |
| 102 | 2024-06-05 | 7,631,093 | -2,000 | 12.35 | 61,765,237 | 9,386,244 | 1.230 | 2024-06-03 |
| 103 | 2024-05-10 | 7,633,093 | 6,000 | 12.36 | 61,765,237 | 11,373,309 | 1.490 | 2024-05-08 |
| 104 | 2024-05-08 | 7,627,093 | 10,000 | 12.35 | 61,765,237 | 11,440,640 | 1.500 | 2024-05-06 |
| 105 | 2024-05-03 | 7,617,093 | 6,000 | 12.33 | 61,765,237 | 11,273,298 | 1.480 | 2024-04-30 |
| 106 | 2024-04-25 | 7,611,093 | 30,000 | 12.32 | 61,765,237 | 10,807,752 | 1.420 | 2024-04-23 |
| 107 | 2024-04-23 | 7,581,093 | 4,000 | 12.27 | 61,765,237 | 10,840,963 | 1.430 | 2024-04-19 |
| 108 | 2024-04-22 | 7,577,093 | 14,000 | 12.27 | 61,765,237 | 10,835,243 | 1.430 | 2024-04-18 |
| 109 | 2024-04-18 | 7,563,093 | -8,900 | 12.24 | 61,765,237 | 10,285,806 | 1.360 | 2024-04-16 |
| 110 | 2024-04-10 | 7,571,993 | 2,000 | 12.26 | 61,765,237 | 11,660,869 | 1.540 | 2024-04-08 |
| 111 | 2024-04-05 | 7,569,993 | 28,000 | 12.26 | 61,765,237 | 11,127,890 | 1.470 | 2024-04-02 |
| 112 | 2024-04-03 | 7,541,993 | 2,000 | 12.21 | 61,765,237 | 11,312,990 | 1.500 | 2024-03-28 |
| 113 | 2024-03-12 | 7,539,993 | 2,000 | 12.21 | 61,765,237 | 13,270,388 | 1.760 | 2024-03-08 |
| 114 | 2024-02-22 | 7,537,993 | 4,000 | 12.20 | 61,765,237 | 12,060,789 | 1.600 | 2024-02-20 |
| 115 | 2024-02-16 | 7,533,993 | 2,000 | 12.20 | 61,765,237 | 12,506,428 | 1.660 | 2024-02-14 |
| 116 | 2024-02-14 | 7,531,993 | 8,000 | 12.19 | 61,765,237 | 11,674,589 | 1.550 | 2024-02-07 |
| 117 | 2024-02-02 | 7,523,993 | 2,000 | 12.18 | 61,765,237 | 11,963,149 | 1.590 | 2024-01-31 |
| 118 | 2024-01-31 | 7,521,993 | 56,000 | 12.18 | 61,765,237 | 12,110,409 | 1.610 | 2024-01-29 |
| 119 | 2024-01-30 | 7,465,993 | 16,000 | 12.09 | 61,765,237 | 11,945,589 | 1.600 | 2024-01-26 |
| 120 | 2024-01-29 | 7,449,993 | 4,000 | 12.06 | 61,765,237 | 11,845,489 | 1.590 | 2024-01-25 |
| 121 | 2024-01-26 | 7,445,993 | 148,000 | 12.06 | 61,765,237 | 11,168,990 | 1.500 | 2024-01-24 |
| 122 | 2024-01-25 | 7,297,993 | 38,000 | 11.82 | 61,765,237 | 11,019,969 | 1.510 | 2024-01-23 |
| 123 | 2024-01-24 | 7,259,993 | 12,000 | 11.75 | 61,765,237 | 11,325,589 | 1.560 | 2024-01-22 |
| 124 | 2024-01-23 | 7,247,993 | 46,000 | 11.73 | 61,765,237 | 11,596,789 | 1.600 | 2024-01-19 |
| 125 | 2024-01-12 | 7,201,993 | 26,000 | 11.66 | 61,765,237 | 11,883,288 | 1.650 | 2024-01-10 |
| 126 | 2024-01-10 | 7,175,993 | 58,000 | 11.62 | 61,765,237 | 12,342,708 | 1.720 | 2024-01-08 |
| 127 | 2024-01-02 | 7,117,993 | 140,000 | 11.52 | 61,765,237 | 14,307,166 | 2.010 | 2023-12-28 |
| 128 | 2023-12-29 | 6,977,993 | 10,000 | 11.30 | 61,765,237 | 14,165,326 | 2.030 | 2023-12-27 |
| 129 | 2023-12-18 | 6,967,993 | 280,000 | 11.28 | 61,765,237 | 14,284,386 | 2.050 | 2023-12-14 |
| 130 | 2023-12-14 | 6,687,993 | 606,000 | 10.83 | 61,765,237 | 13,777,266 | 2.060 | 2023-12-12 |
| 131 | 2023-12-11 | 6,081,993 | -6,000 | 9.85 | 61,765,237 | 13,380,385 | 2.200 | 2023-12-07 |
| 132 | 2023-12-08 | 6,087,993 | -2,000 | 9.86 | 61,765,237 | 13,393,585 | 2.200 | 2023-12-06 |
| 133 | 2023-12-06 | 6,089,993 | 2,000 | 9.86 | 61,765,237 | 13,580,684 | 2.230 | 2023-12-04 |
| 134 | 2023-11-30 | 6,087,993 | 2,000 | 9.86 | 61,765,237 | 14,306,784 | 2.350 | 2023-11-28 |
| 135 | 2023-11-24 | 6,085,993 | 4,000 | 9.85 | 61,765,237 | 15,823,582 | 2.600 | 2023-11-22 |
| 136 | 2023-11-20 | 6,081,993 | -12,000 | 9.85 | 61,765,237 | 14,110,224 | 2.320 | 2023-11-16 |
| 137 | 2023-11-16 | 6,093,993 | 12,000 | 9.87 | 61,765,237 | 13,041,145 | 2.140 | 2023-11-14 |
| 138 | 2023-11-15 | 6,081,993 | 2,000 | 9.85 | 61,765,237 | 13,562,844 | 2.230 | 2023-11-13 |
| 139 | 2023-11-14 | 6,079,993 | -30,000 | 9.84 | 61,765,237 | 14,166,384 | 2.330 | 2023-11-10 |
| 140 | 2023-11-13 | 6,109,993 | 10,000 | 9.89 | 61,765,237 | 14,541,783 | 2.380 | 2023-11-09 |
| 141 | 2023-11-10 | 6,099,993 | 20,000 | 9.88 | 61,765,237 | 15,127,983 | 2.480 | 2023-11-08 |
| 142 | 2023-11-08 | 6,079,993 | 38,000 | 9.84 | 61,765,237 | 15,747,182 | 2.590 | 2023-11-06 |
| 143 | 2023-10-13 | 6,041,993 | -16,000 | 9.78 | 61,765,237 | 19,092,698 | 3.160 | 2023-10-11 |
| 144 | 2023-10-10 | 6,057,993 | -2,000 | 9.81 | 61,765,237 | 16,962,380 | 2.800 | 2023-10-06 |
| 145 | 2023-09-29 | 6,059,993 | 2,000 | 9.81 | 61,765,237 | 16,725,581 | 2.760 | 2023-09-27 |
| 146 | 2023-09-25 | 6,057,993 | 136,000 | 9.81 | 61,765,237 | 19,627,897 | 3.240 | 2023-09-21 |
| 147 | 2023-09-22 | 5,921,993 | 236,000 | 9.59 | 61,765,237 | 19,068,817 | 3.220 | 2023-09-20 |
| 148 | 2023-09-20 | 5,685,993 | 56,000 | 9.21 | 61,765,237 | 16,489,380 | 2.900 | 2023-09-18 |
| 149 | 2023-09-13 | 5,629,993 | 76,000 | 9.12 | 61,765,237 | 16,214,380 | 2.880 | 2023-09-11 |
| 150 | 2023-09-06 | 5,553,993 | 96,000 | 8.99 | 61,765,237 | 15,384,561 | 2.770 | 2023-09-04 |
| 151 | 2023-08-24 | 5,457,993 | -2,000 | 8.84 | 61,765,237 | 16,646,879 | 3.050 | 2023-08-22 |
| 152 | 2023-08-23 | 5,459,993 | 2,000 | 8.84 | 61,765,237 | 15,888,580 | 2.910 | 2023-08-21 |
| 153 | 2023-08-21 | 5,457,993 | 148,000 | 8.84 | 61,765,237 | 16,101,079 | 2.950 | 2023-08-17 |
| 154 | 2023-08-16 | 5,309,993 | 198,000 | 8.60 | 61,765,237 | 15,876,879 | 2.990 | 2023-08-14 |
| 155 | 2023-08-04 | 5,111,993 | 324,000 | 8.28 | 61,765,237 | 17,789,736 | 3.480 | 2023-08-02 |
| 156 | 2023-08-02 | 4,787,993 | -170,000 | 7.75 | 61,765,237 | 13,741,540 | 2.870 | 2023-07-31 |
| 157 | 2023-07-31 | 4,957,993 | 280,000 | 8.03 | 61,765,237 | 14,526,919 | 2.930 | 2023-07-27 |
| 158 | 2023-07-27 | 4,677,993 | -100,000 | 7.57 | 61,765,237 | 13,800,079 | 2.950 | 2023-07-25 |
| 159 | 2023-07-21 | 4,777,993 | 874,000 | 7.74 | 61,765,237 | 14,525,099 | 3.040 | 2023-07-19 |
| 160 | 2023-07-20 | 3,903,993 | -350,000 | 6.32 | 61,765,237 | 11,165,420 | 2.860 | 2023-07-18 |
| 161 | 2023-07-06 | 4,253,993 | -6,000 | 6.89 | 61,765,237 | 9,316,245 | 2.190 | 2023-07-04 |
| 162 | 2023-07-05 | 4,259,993 | 6,000 | 6.90 | 61,765,237 | 8,690,386 | 2.040 | 2023-07-03 |
| 163 | 2023-06-19 | 4,253,993 | -10,000 | 6.89 | 61,765,237 | 11,017,842 | 2.590 | 2023-06-15 |
| 164 | 2023-05-25 | 4,263,993 | -190,000 | 6.90 | 61,765,237 | 10,745,262 | 2.520 | 2023-05-23 |
| 165 | 2023-05-11 | 4,453,993 | -6,000 | 7.21 | 61,765,237 | 10,377,804 | 2.330 | 2023-05-09 |
| 166 | 2023-05-10 | 4,459,993 | 6,000 | 7.22 | 61,765,237 | 10,347,184 | 2.320 | 2023-05-08 |
| 167 | 2023-04-13 | 4,453,993 | -2,000 | 7.53 | 59,113,199 | 10,066,024 | 2.260 | 2023-04-11 |
| 168 | 2023-04-12 | 4,455,993 | 2,000 | 7.54 | 59,113,199 | 9,402,145 | 2.110 | 2023-04-06 |
| 169 | 2023-03-30 | 4,453,993 | -32,000 | 8.65 | 51,471,199 | 11,134,983 | 2.500 | 2023-03-28 |
| 170 | 2023-03-28 | 4,485,993 | -8,000 | 8.72 | 51,471,199 | 9,151,426 | 2.040 | 2023-03-24 |
| 171 | 2023-03-27 | 4,493,993 | 8,000 | 8.73 | 51,471,199 | 9,841,845 | 2.190 | 2023-03-23 |
| 172 | 2023-03-24 | 4,485,993 | -242,000 | 8.72 | 51,471,199 | 10,766,383 | 2.400 | 2023-03-22 |
| 173 | 2023-03-23 | 4,727,993 | -252,000 | 9.19 | 51,471,199 | 11,678,143 | 2.470 | 2023-03-21 |
| 174 | 2023-03-22 | 4,979,993 | -196,000 | 9.68 | 51,471,199 | 13,047,582 | 2.620 | 2023-03-20 |
| 175 | 2023-03-21 | 5,175,993 | -200,000 | 10.06 | 51,471,199 | 13,561,102 | 2.620 | 2023-03-17 |
| 176 | 2023-03-20 | 5,375,993 | -204,000 | 10.44 | 51,471,199 | 13,439,983 | 2.500 | 2023-03-16 |
| 177 | 2023-03-16 | 5,579,993 | -2,000 | 10.84 | 51,471,199 | 13,447,783 | 2.410 | 2023-03-14 |
| 178 | 2023-03-15 | 5,581,993 | 1,300 | 10.84 | 51,471,199 | 14,903,921 | 2.670 | 2023-03-13 |
| 179 | 2023-03-10 | 5,580,693 | 192,000 | 10.84 | 51,471,199 | 11,663,648 | 2.090 | 2023-03-08 |
| 180 | 2023-02-14 | 5,388,693 | -42,000 | 10.47 | 51,471,199 | 8,621,909 | 1.600 | 2023-02-10 |
| 181 | 2022-10-11 | 5,430,693 | -410,700 | 10.55 | 51,471,199 | 7,168,515 | 1.320 | 2022-10-07 |
| 182 | 2022-08-05 | 5,841,393 | -350 | 11.35 | 51,471,199 | 7,593,811 | 1.300 | 2022-08-03 |
| 183 | 2022-05-19 | 5,841,743 | 305,000 | 11.35 | 51,471,199 | 9,405,206 | 1.610 | 2022-05-17 |
| 184 | 2022-05-18 | 5,536,743 | -300,000 | 10.76 | 51,471,199 | 8,858,789 | 1.600 | 2022-05-16 |
| 185 | 2022-04-13 | 5,836,743 | 1,800,850 | 11.34 | 51,471,199 | 8,580,012 | 1.470 | 2022-04-11 |
| 186 | 2022-04-11 | 4,035,893 | -1,000 | 7.84 | 51,471,199 | 6,659,223 | 1.650 | 2022-04-07 |
| 187 | 2022-03-16 | 4,036,893 | 402,000 | 11.76 | 34,314,133 | 5,893,864 | 1.460 | 2022-03-14 |
| 188 | 2021-09-02 | 3,634,893 | -172,700 | 10.59 | 34,314,133 | 9,814,211 | 2.700 | 2021-08-31 |
| 189 | 2021-08-16 | 3,807,593 | 1,500,000 | 11.10 | 34,314,133 | 12,565,057 | 3.300 | 2021-08-12 |
| 190 | 2021-08-10 | 2,307,593 | 84,000 | 8.04 | 28,714,133 | 7,615,057 | 3.300 | 2021-08-06 |
| 191 | 2021-07-07 | 2,223,593 | -1,000 | 7.94 | 28,014,133 | 9,339,091 | 4.200 | 2021-07-05 |
| 192 | 2021-06-29 | 2,224,593 | -1,000 | 7.94 | 28,014,133 | 8,898,372 | 4.000 | 2021-06-25 |
| 193 | 2021-06-25 | 2,225,593 | 1,000 | 7.94 | 28,014,133 | 7,678,296 | 3.450 | 2021-06-23 |
| 194 | 2021-06-24 | 2,224,593 | -1,000 | 7.94 | 28,014,133 | 8,787,142 | 3.950 | 2021-06-22 |
| 195 | 2021-06-17 | 2,225,593 | 2,000 | 7.94 | 28,014,133 | 7,455,737 | 3.350 | 2021-06-15 |
| 196 | 2021-06-16 | 2,223,593 | -80,000 | 8.57 | 25,934,133 | 7,671,396 | 3.450 | 2021-06-11 |
| 197 | 2021-06-09 | 2,303,593 | 50,000 | 8.88 | 25,934,133 | 8,408,114 | 3.650 | 2021-06-07 |
| 198 | 2021-06-08 | 2,253,593 | -1,000 | 8.69 | 25,934,133 | 7,662,216 | 3.400 | 2021-06-04 |
| 199 | 2021-06-04 | 2,254,593 | 503,000 | 8.69 | 25,934,133 | 7,665,616 | 3.400 | 2021-06-02 |
| 200 | 2021-01-21 | 1,751,593 | -2,500 | 7.32 | 23,934,133 | 7,882,169 | 4.500 | 2021-01-19 |
| 201 | 2020-12-21 | 1,754,093 | -62,500 | 7.33 | 23,934,133 | 9,261,611 | 5.280 | 2020-12-17 |
| 202 | 2020-12-11 | 1,816,593 | -73,000 | 7.59 | 23,934,133 | 11,771,523 | 6.480 | 2020-12-09 |
| 203 | 2020-12-09 | 1,889,593 | 1,700 | 7.89 | 23,934,133 | 12,244,563 | 6.480 | 2020-12-07 |
| 204 | 2020-09-16 | 1,887,893 | -9,167 | 7.89 | 23,934,133 | 19,029,961 | 10.08 | 2020-09-14 |
| 205 | 2020-09-08 | 1,897,060 | -115,000 | 7.93 | 23,934,133 | 15,935,304 | 8.400 | 2020-09-04 |
| 206 | 2020-08-18 | 2,012,060 | -4,000 | 8.41 | 23,934,133 | 17,867,093 | 8.880 | 2020-08-14 |
| 207 | 2020-08-10 | 2,016,060 | 100 | 8.42 | 23,934,133 | 18,386,467 | 9.120 | 2020-08-06 |
| 208 | 2020-08-04 | 2,015,960 | -6,600 | 8.42 | 23,934,133 | 15,482,573 | 7.680 | 2020-07-31 |
| 209 | 2020-07-27 | 2,022,560 | 1,200 | 8.45 | 23,934,133 | 22,329,062 | 11.04 | 2020-07-23 |
| 210 | 2020-07-20 | 2,021,360 | 1,900 | 8.45 | 23,934,133 | 23,771,194 | 11.76 | 2020-07-16 |
| 211 | 2020-07-17 | 2,019,460 | 3,500 | 8.44 | 23,934,133 | 24,233,520 | 12.00 | 2020-07-15 |
| 212 | 2020-07-15 | 2,015,960 | -200 | 8.42 | 23,934,133 | 24,675,350 | 12.24 | 2020-07-13 |
| 213 | 2020-07-14 | 2,016,160 | -200 | 8.42 | 23,934,133 | 26,129,434 | 12.96 | 2020-07-10 |
| 214 | 2020-07-13 | 2,016,360 | 7,700 | 8.42 | 23,934,133 | 28,067,731 | 13.92 | 2020-07-09 |
| 215 | 2020-07-10 | 2,008,660 | 44,200 | 8.39 | 23,934,133 | 28,924,704 | 14.40 | 2020-07-08 |
| 216 | 2020-07-08 | 1,964,460 | 1,000 | 8.21 | 23,934,133 | 28,288,224 | 14.40 | 2020-07-06 |
| 217 | 2020-07-03 | 1,963,460 | 1,800 | 8.20 | 23,934,133 | 29,216,285 | 14.88 | 2020-06-30 |
| 218 | 2020-06-23 | 1,961,660 | 66,800 | 8.20 | 23,934,133 | 29,189,501 | 14.88 | 2020-06-19 |
| 219 | 2020-06-17 | 1,894,860 | 2,000 | 7.92 | 23,934,133 | 29,105,050 | 15.36 | 2020-06-15 |
| 220 | 2020-06-12 | 1,892,860 | 6,200 | 7.91 | 23,934,133 | 26,802,898 | 14.16 | 2020-06-10 |
| 221 | 2020-06-11 | 1,886,660 | 1,600 | 7.88 | 23,934,133 | 28,526,299 | 15.12 | 2020-06-09 |
| 222 | 2020-06-05 | 1,885,060 | 1,200 | 7.88 | 23,934,133 | 28,049,693 | 14.88 | 2020-06-03 |
| 223 | 2020-06-04 | 1,883,860 | 12,200 | 7.87 | 23,934,133 | 28,031,837 | 14.88 | 2020-06-02 |
| 224 | 2020-06-01 | 1,871,660 | 200 | 7.82 | 23,934,133 | 29,197,896 | 15.60 | 2020-05-28 |
| 225 | 2020-05-19 | 1,871,460 | 3,700 | 7.82 | 23,934,133 | 32,338,829 | 17.28 | 2020-05-15 |
| 226 | 2020-05-12 | 1,867,760 | 6,100 | 7.80 | 23,934,133 | 32,723,155 | 17.52 | 2020-05-08 |
| 227 | 2020-05-06 | 1,861,660 | -126,400 | 7.78 | 23,934,133 | 35,743,872 | 19.20 | 2020-05-04 |
| 228 | 2020-04-24 | 1,988,060 | 100 | 8.31 | 23,934,133 | 35,307,946 | 17.76 | 2020-04-22 |
| 229 | 2020-04-22 | 1,987,960 | 2,800 | 8.31 | 23,934,133 | 36,260,390 | 18.24 | 2020-04-20 |
| 230 | 2020-04-21 | 1,985,160 | 4,300 | 8.29 | 23,934,133 | 37,162,195 | 18.72 | 2020-04-17 |
| 231 | 2020-03-23 | 1,980,860 | -33 | 8.31 | 23,842,333 | 30,901,416 | 15.60 | 2020-03-19 |
| 232 | 2020-01-22 | 1,980,893 | 300 | 8.31 | 23,842,333 | 37,557,731 | 18.96 | 2020-01-20 |
| 233 | 2020-01-17 | 1,980,593 | 400 | 8.31 | 23,842,333 | 38,978,070 | 19.68 | 2020-01-15 |
| 234 | 2020-01-15 | 1,980,193 | -41,600 | 8.31 | 23,842,333 | 39,920,691 | 20.16 | 2020-01-13 |
| 235 | 2019-12-05 | 2,021,793 | 500 | 8.48 | 23,842,333 | 39,788,886 | 19.68 | 2019-12-03 |
| 236 | 2019-12-03 | 2,021,293 | 2,000 | 8.48 | 23,842,333 | 38,808,826 | 19.20 | 2019-11-29 |
| 237 | 2019-11-28 | 2,019,293 | 5,200 | 8.47 | 23,842,333 | 39,739,686 | 19.68 | 2019-11-26 |
| 238 | 2019-11-26 | 2,014,093 | 2,200 | 8.45 | 23,842,333 | 39,637,350 | 19.68 | 2019-11-22 |
| 239 | 2019-11-25 | 2,011,893 | 1,600 | 8.44 | 23,842,333 | 39,594,054 | 19.68 | 2019-11-21 |
| 240 | 2019-11-21 | 2,010,293 | 6,100 | 8.43 | 23,842,333 | 39,562,566 | 19.68 | 2019-11-19 |
| 241 | 2019-11-19 | 2,004,193 | 2,100 | 8.41 | 23,842,333 | 40,404,531 | 20.16 | 2019-11-15 |
| 242 | 2019-11-18 | 2,002,093 | 3,800 | 8.40 | 23,842,333 | 41,323,200 | 20.64 | 2019-11-14 |
| 243 | 2019-11-15 | 1,998,293 | 3,200 | 8.38 | 23,842,333 | 42,203,948 | 21.12 | 2019-11-13 |
| 244 | 2019-11-11 | 1,995,093 | -200 | 8.37 | 23,842,333 | 36,390,496 | 18.24 | 2019-11-07 |
| 245 | 2019-09-26 | 1,995,293 | -300 | 8.37 | 23,842,333 | 31,126,571 | 15.60 | 2019-09-24 |
| 246 | 2019-09-25 | 1,995,593 | -8,000 | 8.37 | 23,842,333 | 31,610,193 | 15.84 | 2019-09-23 |
| 247 | 2019-09-24 | 2,003,593 | 979,800 | 8.40 | 23,842,333 | 37,507,261 | 18.72 | 2019-09-20 |
| 248 | 2019-09-23 | 1,023,793 | 300 | 4.29 | 23,842,333 | 12,776,937 | 12.48 | 2019-09-19 |
| 249 | 2019-09-06 | 1,023,493 | 3,600 | 4.29 | 23,842,333 | 14,738,299 | 14.40 | 2019-09-04 |
| 250 | 2019-08-29 | 1,019,893 | 600 | 4.28 | 23,842,333 | 14,686,459 | 14.40 | 2019-08-27 |
| 251 | 2019-08-20 | 1,019,293 | 3,300 | 4.28 | 23,842,333 | 17,124,122 | 16.80 | 2019-08-16 |
| 252 | 2019-08-19 | 1,015,993 | 5,400 | 4.26 | 23,842,333 | 17,068,682 | 16.80 | 2019-08-15 |
| 253 | 2019-08-16 | 1,010,593 | -8,300 | 4.24 | 23,842,333 | 17,463,047 | 17.28 | 2019-08-14 |
| 254 | 2019-08-12 | 1,018,893 | -300 | 4.27 | 23,842,333 | 20,540,883 | 20.16 | 2019-08-08 |
| 255 | 2019-08-09 | 1,019,193 | 300 | 4.27 | 23,842,333 | 20,057,718 | 19.68 | 2019-08-07 |
| 256 | 2019-07-23 | 1,018,893 | -300 | 4.27 | 23,842,333 | 22,252,623 | 21.84 | 2019-07-19 |
| 257 | 2019-07-18 | 1,019,193 | -12,200 | 4.27 | 23,842,333 | 24,460,632 | 24.00 | 2019-07-16 |
| 258 | 2019-05-15 | 1,031,393 | -200 | 4.33 | 23,800,633 | 23,763,295 | 23.04 | 2019-05-10 |
| 259 | 2019-05-09 | 1,031,593 | -100 | 4.33 | 23,800,633 | 24,510,650 | 23.76 | 2019-05-07 |
| 260 | 2019-05-08 | 1,031,693 | -100 | 4.33 | 23,800,633 | 24,513,026 | 23.76 | 2019-05-06 |
| 261 | 2019-05-06 | 1,031,793 | -100 | 4.34 | 23,800,633 | 25,753,553 | 24.96 | 2019-05-02 |
| 262 | 2019-04-25 | 1,031,893 | 500 | 4.34 | 23,800,633 | 24,517,778 | 23.76 | 2019-04-23 |
| 263 | 2019-04-18 | 1,031,393 | -27 | 4.33 | 23,800,633 | 26,981,241 | 26.16 | 2019-04-16 |
| 264 | 2019-04-02 | 1,031,420 | -100 | 4.33 | 23,800,633 | 27,477,029 | 26.64 | 2019-03-29 |
| 265 | 2019-04-01 | 1,031,520 | -36,200 | 4.33 | 23,800,633 | 27,232,128 | 26.40 | 2019-03-28 |
| 266 | 2019-03-21 | 1,067,720 | -40,000 | 4.49 | 23,800,633 | 29,212,819 | 27.36 | 2019-03-19 |
| 267 | 2019-03-07 | 1,107,720 | -20,600 | 4.65 | 23,800,633 | 30,838,925 | 27.84 | 2019-03-05 |
| 268 | 2019-03-06 | 1,128,320 | -16,700 | 4.74 | 23,800,633 | 29,246,054 | 25.92 | 2019-03-04 |
| 269 | 2019-02-20 | 1,145,020 | 200 | 4.81 | 23,800,633 | 24,182,822 | 21.12 | 2019-02-18 |
| 270 | 2019-01-23 | 1,144,820 | 100 | 4.81 | 23,800,633 | 25,827,139 | 22.56 | 2019-01-21 |
| 271 | 2018-12-05 | 1,144,720 | -1,800 | 4.81 | 23,800,633 | 26,923,814 | 23.52 | 2018-12-03 |
| 272 | 2018-12-04 | 1,146,520 | -5,000 | 4.82 | 23,800,633 | 27,241,315 | 23.76 | 2018-11-30 |
| 273 | 2018-11-29 | 1,151,520 | 40,000 | 4.84 | 23,800,633 | 27,360,115 | 23.76 | 2018-11-27 |
| 274 | 2018-11-22 | 1,111,520 | 100 | 4.67 | 23,800,633 | 25,876,186 | 23.28 | 2018-11-20 |
| 275 | 2018-11-19 | 1,111,420 | 1,800 | 4.67 | 23,800,633 | 26,674,080 | 24.00 | 2018-11-15 |
| 276 | 2018-11-06 | 1,109,620 | 800 | 4.66 | 23,800,633 | 25,033,027 | 22.56 | 2018-11-02 |
| 277 | 2018-11-05 | 1,108,820 | 200 | 4.66 | 23,800,633 | 25,813,330 | 23.28 | 2018-11-01 |
| 278 | 2018-10-26 | 1,108,620 | -3,100 | 4.66 | 23,800,633 | 25,010,467 | 22.56 | 2018-10-24 |
| 279 | 2018-10-16 | 1,111,720 | 100 | 4.67 | 23,800,633 | 25,347,216 | 22.80 | 2018-10-12 |
| 280 | 2018-09-17 | 1,111,620 | -500 | 4.67 | 23,800,633 | 27,479,246 | 24.72 | 2018-09-13 |
| 281 | 2018-08-20 | 1,112,120 | -75,000 | 4.67 | 23,800,633 | 28,559,242 | 25.68 | 2018-08-16 |
| 282 | 2018-08-17 | 1,187,120 | -37,500 | 4.99 | 23,800,633 | 31,055,059 | 26.16 | 2018-08-15 |
| 283 | 2018-08-14 | 1,224,620 | -40,000 | 5.15 | 23,800,633 | 33,211,694 | 27.12 | 2018-08-10 |
| 284 | 2018-08-13 | 1,264,620 | -41,600 | 5.31 | 23,800,633 | 34,600,003 | 27.36 | 2018-08-09 |
| 285 | 2018-08-03 | 1,306,220 | -1,200 | 5.49 | 23,800,633 | 35,111,194 | 26.88 | 2018-08-01 |
| 286 | 2018-07-20 | 1,307,420 | 100 | 5.49 | 23,800,633 | 37,339,915 | 28.56 | 2018-07-18 |
| 287 | 2018-06-20 | 1,307,320 | -15,800 | 5.49 | 23,800,633 | 38,905,843 | 29.76 | 2018-06-15 |
| 288 | 2018-05-10 | 1,323,120 | -104,100 | 5.56 | 23,800,633 | 40,011,149 | 30.24 | 2018-05-08 |
| 289 | 2018-05-09 | 1,427,220 | -83,300 | 6.00 | 23,800,633 | 42,816,600 | 30.00 | 2018-05-07 |
| 290 | 2018-04-12 | 1,510,520 | -20,600 | 6.35 | 23,800,633 | 46,765,699 | 30.96 | 2018-04-10 |
| 291 | 2018-04-04 | 1,531,120 | 400 | 6.43 | 23,800,633 | 48,873,350 | 31.92 | 2018-03-29 |
| 292 | 2018-03-26 | 1,530,720 | -1,000 | 6.43 | 23,800,633 | 48,493,210 | 31.68 | 2018-03-22 |
| 293 | 2018-03-12 | 1,531,720 | 4,100 | 6.44 | 23,800,633 | 45,951,600 | 30.00 | 2018-03-08 |
| 294 | 2018-02-14 | 1,527,620 | -5,600 | 6.42 | 23,800,633 | 46,928,486 | 30.72 | 2018-02-12 |
| 295 | 2018-02-12 | 1,533,220 | -400 | 6.44 | 23,800,633 | 47,468,491 | 30.96 | 2018-02-08 |
| 296 | 2018-02-09 | 1,533,620 | -400 | 6.44 | 23,800,633 | 47,848,944 | 31.20 | 2018-02-07 |
| 297 | 2018-02-08 | 1,534,020 | -1,600 | 6.45 | 23,800,633 | 47,493,259 | 30.96 | 2018-02-06 |
| 298 | 2018-02-05 | 1,535,620 | -34,900 | 6.45 | 23,800,633 | 46,805,698 | 30.48 | 2018-02-01 |
| 299 | 2018-01-31 | 1,570,520 | -500 | 6.60 | 23,800,633 | 49,000,224 | 31.20 | 2018-01-29 |
| 300 | 2018-01-30 | 1,571,020 | -80,000 | 6.60 | 23,800,633 | 49,015,824 | 31.20 | 2018-01-26 |
| 301 | 2018-01-26 | 1,651,020 | -2,300 | 6.94 | 23,800,633 | 51,511,824 | 31.20 | 2018-01-24 |
| 302 | 2017-12-19 | 1,653,320 | 1,400 | 6.95 | 23,800,633 | 51,583,584 | 31.20 | 2017-12-15 |
| 303 | 2017-12-18 | 1,651,920 | 2,300 | 6.94 | 23,800,633 | 53,522,208 | 32.40 | 2017-12-14 |
| 304 | 2017-12-15 | 1,649,620 | 6,000 | 6.93 | 23,800,633 | 54,635,414 | 33.12 | 2017-12-13 |
| 305 | 2017-12-11 | 1,643,620 | -1,100 | 6.91 | 23,800,633 | 55,225,632 | 33.60 | 2017-12-07 |
| 306 | 2017-12-07 | 1,644,720 | 5,400 | 6.91 | 23,800,633 | 61,578,317 | 37.44 | 2017-12-05 |
| 307 | 2017-12-06 | 1,639,320 | -500 | 6.89 | 23,800,633 | 62,949,888 | 38.40 | 2017-12-04 |
| 308 | 2017-11-29 | 1,639,820 | 2,400 | 6.89 | 23,800,633 | 68,872,440 | 42.00 | 2017-11-27 |
| 309 | 2017-11-27 | 1,637,420 | 10,700 | 6.88 | 23,800,633 | 67,592,698 | 41.28 | 2017-11-23 |
| 310 | 2017-11-24 | 1,626,720 | 2,400 | 6.83 | 23,800,633 | 67,151,002 | 41.28 | 2017-11-22 |
| 311 | 2017-11-23 | 1,624,320 | 4,800 | 6.82 | 23,800,633 | 62,763,725 | 38.64 | 2017-11-21 |
| 312 | 2017-11-20 | 1,619,520 | -200 | 6.80 | 23,800,633 | 59,857,459 | 36.96 | 2017-11-16 |
| 313 | 2017-11-17 | 1,619,720 | -100 | 6.81 | 23,800,633 | 61,031,050 | 37.68 | 2017-11-15 |
| 314 | 2017-11-16 | 1,619,820 | 300 | 6.81 | 23,800,633 | 61,423,574 | 37.92 | 2017-11-14 |
| 315 | 2017-11-01 | 1,619,520 | -600 | 6.80 | 23,800,633 | 58,302,720 | 36.00 | 2017-10-30 |
| 316 | 2017-10-30 | 1,620,120 | -1,200 | 6.81 | 23,800,633 | 57,935,491 | 35.76 | 2017-10-26 |
| 317 | 2017-10-27 | 1,621,320 | -800 | 6.81 | 23,800,633 | 58,756,637 | 36.24 | 2017-10-25 |
| 318 | 2017-10-23 | 1,622,120 | 700 | 6.82 | 23,800,633 | 59,564,246 | 36.72 | 2017-10-19 |
| 319 | 2017-10-20 | 1,621,420 | 100 | 6.81 | 23,800,633 | 64,208,232 | 39.60 | 2017-10-18 |
| 320 | 2017-10-19 | 1,621,320 | 41,600 | 6.81 | 23,800,633 | 63,426,038 | 39.12 | 2017-10-17 |
| 321 | 2017-10-18 | 1,579,720 | 41,200 | 6.64 | 23,800,633 | 60,661,248 | 38.40 | 2017-10-16 |
| 322 | 2017-10-17 | 1,538,520 | 47,900 | 6.46 | 23,800,633 | 55,386,720 | 36.00 | 2017-10-13 |
| 323 | 2017-10-16 | 1,490,620 | 81,200 | 6.26 | 23,800,633 | 50,442,581 | 33.84 | 2017-10-12 |
| 324 | 2017-10-13 | 1,409,420 | 84,100 | 5.92 | 23,800,633 | 46,003,469 | 32.64 | 2017-10-11 |
| 325 | 2017-10-12 | 1,325,320 | 84,400 | 5.57 | 23,800,633 | 42,622,291 | 32.16 | 2017-10-10 |
| 326 | 2017-09-19 | 1,240,920 | 200 | 5.21 | 23,800,633 | 38,716,704 | 31.20 | 2017-09-15 |
| 327 | 2017-09-14 | 1,240,720 | 600 | 5.21 | 23,800,633 | 38,710,464 | 31.20 | 2017-09-12 |
| 328 | 2017-09-13 | 1,240,120 | 400 | 5.21 | 23,800,633 | 38,691,744 | 31.20 | 2017-09-11 |
| 329 | 2017-09-07 | 1,239,720 | 58,100 | 5.21 | 23,800,633 | 40,761,994 | 32.88 | 2017-09-05 |
| 330 | 2017-09-06 | 1,181,620 | 156,100 | 4.96 | 23,800,633 | 37,717,310 | 31.92 | 2017-09-04 |
| 331 | 2017-07-24 | 1,025,520 | -1,300 | 4.31 | 23,800,633 | 31,750,099 | 30.96 | 2017-07-20 |
| 332 | 2017-07-21 | 1,026,820 | 12,000 | 4.31 | 23,800,633 | 32,283,221 | 31.44 | 2017-07-19 |
| 333 | 2017-07-05 | 1,014,820 | -1,000 | 4.26 | 23,800,633 | 32,149,498 | 31.68 | 2017-07-03 |
| 334 | 2017-06-30 | 1,015,820 | 1,000 | 4.27 | 23,800,633 | 32,424,974 | 31.92 | 2017-06-28 |
| 335 | 2017-06-29 | 1,014,820 | -10,000 | 4.26 | 23,800,633 | 31,662,384 | 31.20 | 2017-06-27 |
| 336 | 2017-06-28 | 1,024,820 | 13,700 | 4.31 | 23,800,633 | 34,187,995 | 33.36 | 2017-06-26 |
| 337 | 2017-06-27 | 1,011,120 | 1,500 | 4.25 | 23,800,633 | 33,973,632 | 33.60 | 2017-06-23 |
| 338 | 2017-06-20 | 1,009,620 | 4,300 | 4.24 | 23,800,633 | 31,257,835 | 30.96 | 2017-06-16 |
| 339 | 2017-06-15 | 1,005,320 | -400 | 4.22 | 23,800,633 | 32,331,091 | 32.16 | 2017-06-13 |
| 340 | 2017-06-14 | 1,005,720 | 400 | 4.23 | 23,800,633 | 32,585,328 | 32.40 | 2017-06-12 |
| 341 | 2017-06-08 | 1,005,320 | 2,000 | 4.22 | 23,800,633 | 31,365,984 | 31.20 | 2017-06-06 |
| 342 | 2017-05-31 | 1,003,320 | 4,100 | 4.22 | 23,800,633 | 32,266,771 | 32.16 | 2017-05-26 |
| 343 | 2017-05-29 | 999,220 | 200 | 4.20 | 23,800,633 | 32,614,541 | 32.64 | 2017-05-25 |
| 344 | 2017-05-15 | 999,020 | 100 | 4.20 | 23,800,633 | 34,765,896 | 34.80 | 2017-05-11 |
| 345 | 2017-05-12 | 998,920 | 4,100 | 4.20 | 23,800,633 | 34,762,416 | 34.80 | 2017-05-10 |
| 346 | 2017-05-11 | 994,820 | 4,400 | 4.18 | 23,800,633 | 31,754,654 | 31.92 | 2017-05-09 |
| 347 | 2017-04-21 | 990,420 | 2,400 | 4.16 | 23,800,633 | 33,753,514 | 34.08 | 2017-04-19 |
| 348 | 2017-03-27 | 988,020 | -2,700 | 4.15 | 23,800,633 | 38,414,218 | 38.88 | 2017-03-23 |
| 349 | 2017-03-23 | 990,720 | 4,300 | 4.16 | 23,800,633 | 32,574,874 | 32.88 | 2017-03-21 |
| 350 | 2017-03-22 | 986,420 | 3,100 | 4.14 | 23,800,633 | 32,670,230 | 33.12 | 2017-03-20 |
| 351 | 2017-03-20 | 983,320 | 1,700 | 4.13 | 23,800,633 | 32,331,562 | 32.88 | 2017-03-16 |
| 352 | 2017-03-15 | 981,620 | 1,000 | 4.12 | 23,800,633 | 32,982,432 | 33.60 | 2017-03-13 |
| 353 | 2017-03-13 | 980,620 | 3,300 | 4.12 | 23,800,633 | 32,478,134 | 33.12 | 2017-03-09 |
| 354 | 2017-03-10 | 977,320 | 2,300 | 4.11 | 23,800,633 | 32,368,838 | 33.12 | 2017-03-08 |
| 355 | 2017-03-09 | 975,020 | 400 | 4.10 | 23,800,633 | 32,760,672 | 33.60 | 2017-03-07 |
| 356 | 2017-03-02 | 974,620 | 500 | 4.09 | 23,800,633 | 33,448,958 | 34.32 | 2017-02-28 |
| 357 | 2017-03-01 | 974,120 | 1,700 | 4.09 | 23,800,633 | 32,262,854 | 33.12 | 2017-02-27 |
| 358 | 2017-02-28 | 972,420 | 8,500 | 4.09 | 23,800,633 | 32,673,312 | 33.60 | 2017-02-24 |
| 359 | 2017-02-27 | 963,920 | 6,700 | 4.05 | 23,800,633 | 32,387,712 | 33.60 | 2017-02-23 |
| 360 | 2017-02-24 | 957,220 | -400 | 4.02 | 23,800,633 | 32,162,592 | 33.60 | 2017-02-22 |
| 361 | 2017-02-23 | 957,620 | -800 | 4.02 | 23,800,633 | 32,176,032 | 33.60 | 2017-02-21 |
| 362 | 2017-02-22 | 958,420 | 1,000 | 4.03 | 23,800,633 | 32,202,912 | 33.60 | 2017-02-20 |
| 363 | 2017-02-20 | 957,420 | 400 | 4.02 | 23,800,633 | 32,858,654 | 34.32 | 2017-02-16 |
| 364 | 2017-02-16 | 957,020 | 600 | 4.02 | 23,800,633 | 33,074,611 | 34.56 | 2017-02-14 |
| 365 | 2017-02-15 | 956,420 | 1,100 | 4.02 | 23,800,633 | 32,135,712 | 33.60 | 2017-02-13 |
| 366 | 2017-02-13 | 955,320 | 100 | 4.01 | 23,800,633 | 33,245,136 | 34.80 | 2017-02-09 |
| 367 | 2017-02-10 | 955,220 | 2,300 | 4.01 | 23,800,633 | 32,553,898 | 34.08 | 2017-02-08 |
| 368 | 2017-02-08 | 952,920 | 1,000 | 4.00 | 23,800,633 | 32,018,112 | 33.60 | 2017-02-06 |
| 369 | 2017-02-06 | 951,920 | 800 | 4.00 | 23,800,633 | 31,984,512 | 33.60 | 2017-02-02 |
| 370 | 2017-01-24 | 951,120 | 21,100 | 4.00 | 23,800,633 | 32,414,170 | 34.08 | 2017-01-20 |
| 371 | 2017-01-16 | 930,020 | 200 | 3.91 | 23,800,633 | 32,141,491 | 34.56 | 2017-01-12 |
| 372 | 2017-01-13 | 929,820 | 400 | 3.91 | 23,800,633 | 31,688,266 | 34.08 | 2017-01-11 |
| 373 | 2017-01-12 | 929,420 | 900 | 3.91 | 23,800,633 | 32,120,755 | 34.56 | 2017-01-10 |
| 374 | 2016-12-29 | 928,520 | 3,400 | 3.90 | 23,800,633 | 32,089,651 | 34.56 | 2016-12-23 |
| 375 | 2016-12-28 | 925,120 | 5,000 | 3.89 | 23,800,633 | 31,972,147 | 34.56 | 2016-12-22 |
| 376 | 2016-12-20 | 920,120 | 200 | 3.87 | 23,800,633 | 32,241,005 | 35.04 | 2016-12-16 |
| 377 | 2016-12-12 | 919,920 | 2,900 | 3.87 | 23,800,633 | 32,675,558 | 35.52 | 2016-12-08 |
| 378 | 2016-12-08 | 917,020 | 2,500 | 3.85 | 23,800,633 | 33,012,720 | 36.00 | 2016-12-06 |
| 379 | 2016-12-06 | 914,520 | 12,300 | 3.84 | 23,800,633 | 32,703,235 | 35.76 | 2016-12-02 |
| 380 | 2016-12-05 | 902,220 | 2,000 | 3.79 | 23,800,633 | 32,479,920 | 36.00 | 2016-12-01 |
| 381 | 2016-12-02 | 900,220 | 14,700 | 3.78 | 23,800,633 | 33,056,078 | 36.72 | 2016-11-30 |
| 382 | 2016-12-01 | 885,520 | 4,200 | 3.72 | 23,800,633 | 32,728,819 | 36.96 | 2016-11-29 |
| 383 | 2016-11-30 | 881,320 | 11,600 | 3.70 | 23,800,633 | 32,785,104 | 37.20 | 2016-11-28 |
| 384 | 2016-11-29 | 869,720 | -3,400 | 3.65 | 23,800,633 | 31,936,118 | 36.72 | 2016-11-25 |
| 385 | 2016-11-24 | 873,120 | 300 | 3.67 | 23,800,633 | 33,527,808 | 38.40 | 2016-11-22 |
| 386 | 2016-11-18 | 872,820 | 19,900 | 3.67 | 23,800,633 | 34,144,718 | 39.12 | 2016-11-16 |
| 387 | 2016-11-15 | 852,920 | 900 | 3.58 | 23,800,633 | 32,138,026 | 37.68 | 2016-11-11 |
| 388 | 2016-11-14 | 852,020 | 4,900 | 3.58 | 23,800,633 | 33,126,538 | 38.88 | 2016-11-10 |
| 389 | 2016-11-11 | 847,120 | -4,600 | 3.56 | 23,800,633 | 32,529,408 | 38.40 | 2016-11-09 |
| 390 | 2016-11-02 | 851,720 | -500 | 3.58 | 23,800,633 | 34,545,763 | 40.56 | 2016-10-31 |
| 391 | 2016-10-31 | 852,220 | 4,200 | 3.58 | 23,800,633 | 34,566,043 | 40.56 | 2016-10-27 |
| 392 | 2016-10-20 | 848,020 | 76,000 | 3.56 | 23,800,633 | 35,820,365 | 42.24 | 2016-10-18 |
| 393 | 2016-10-19 | 772,020 | -200 | 3.24 | 23,800,633 | 32,980,694 | 42.72 | 2016-10-17 |
| 394 | 2016-10-14 | 772,220 | -2,000 | 3.24 | 23,800,633 | 32,989,238 | 42.72 | 2016-10-12 |
| 395 | 2016-10-13 | 774,220 | -2,100 | 3.25 | 23,800,633 | 32,888,866 | 42.48 | 2016-10-11 |
| 396 | 2016-10-12 | 776,320 | -600 | 3.26 | 23,800,633 | 32,046,490 | 41.28 | 2016-10-07 |
| 397 | 2016-10-11 | 776,920 | -163,100 | 3.26 | 23,800,633 | 33,190,022 | 42.72 | 2016-10-06 |
| 398 | 2016-10-07 | 940,020 | -100,000 | 3.95 | 23,800,633 | 40,608,864 | 43.20 | 2016-10-05 |
| 399 | 2016-10-06 | 1,040,020 | -200 | 4.37 | 23,800,633 | 43,680,840 | 42.00 | 2016-10-04 |
| 400 | 2016-10-05 | 1,040,220 | -600 | 4.37 | 23,800,633 | 44,438,198 | 42.72 | 2016-10-03 |
| 401 | 2016-09-14 | 1,040,820 | 500 | 4.37 | 23,800,633 | 44,963,424 | 43.20 | 2016-09-12 |
| 402 | 2016-09-12 | 1,040,320 | 1,200 | 4.37 | 23,800,633 | 46,439,885 | 44.64 | 2016-09-08 |
| 403 | 2016-09-09 | 1,039,120 | 900 | 4.37 | 23,800,633 | 47,383,872 | 45.60 | 2016-09-07 |
| 404 | 2016-09-07 | 1,038,220 | 6,400 | 4.36 | 23,800,633 | 43,356,067 | 41.76 | 2016-09-05 |
| 405 | 2016-09-06 | 1,031,820 | 2,000 | 4.34 | 23,800,633 | 42,593,530 | 41.28 | 2016-09-02 |
| 406 | 2016-09-05 | 1,029,820 | 3,600 | 4.33 | 23,800,633 | 43,005,283 | 41.76 | 2016-09-01 |
| 407 | 2016-08-29 | 1,026,220 | 1,100 | 4.31 | 23,800,633 | 42,854,947 | 41.76 | 2016-08-25 |
| 408 | 2016-08-26 | 1,025,120 | 300 | 4.31 | 23,800,633 | 43,055,040 | 42.00 | 2016-08-24 |
| 409 | 2016-08-12 | 1,024,820 | -100 | 4.31 | 23,800,633 | 43,288,397 | 42.24 | 2016-08-10 |
| 410 | 2016-08-10 | 1,024,920 | 1,100 | 4.31 | 23,800,633 | 43,292,621 | 42.24 | 2016-08-08 |
| 411 | 2016-08-04 | 1,023,820 | -500 | 4.30 | 23,800,633 | 43,983,307 | 42.96 | 2016-08-01 |
| 412 | 2016-07-29 | 1,024,320 | -1,600 | 4.30 | 23,800,633 | 44,988,134 | 43.92 | 2016-07-27 |
| 413 | 2016-07-28 | 1,025,920 | -20,900 | 4.31 | 23,800,633 | 45,058,406 | 43.92 | 2016-07-26 |
| 414 | 2016-07-27 | 1,046,820 | 2,000 | 4.40 | 23,800,633 | 45,725,098 | 43.68 | 2016-07-25 |
| 415 | 2016-07-26 | 1,044,820 | 800 | 4.39 | 23,800,633 | 46,139,251 | 44.16 | 2016-07-22 |
| 416 | 2016-07-19 | 1,044,020 | 33,400 | 4.39 | 23,800,633 | 46,354,488 | 44.40 | 2016-07-15 |
| 417 | 2016-07-14 | 1,010,620 | 20,800 | 4.25 | 23,800,633 | 44,143,882 | 43.68 | 2016-07-12 |
| 418 | 2016-07-13 | 989,820 | 200 | 4.16 | 23,800,633 | 42,760,224 | 43.20 | 2016-07-11 |
| 419 | 2016-07-12 | 989,620 | 500 | 4.16 | 23,800,633 | 43,701,619 | 44.16 | 2016-07-08 |
| 420 | 2016-07-08 | 989,120 | 38,300 | 4.16 | 23,800,633 | 42,967,373 | 43.44 | 2016-07-06 |
| 421 | 2016-07-07 | 950,820 | 400 | 3.99 | 23,800,633 | 41,988,211 | 44.16 | 2016-07-05 |
| 422 | 2016-07-06 | 950,420 | 700 | 3.99 | 23,800,633 | 41,742,446 | 43.92 | 2016-07-04 |
| 423 | 2016-07-05 | 949,720 | 84,200 | 3.99 | 23,800,633 | 44,446,896 | 46.80 | 2016-06-30 |
| 424 | 2016-07-04 | 865,520 | 41,600 | 3.64 | 23,800,633 | 40,090,886 | 46.32 | 2016-06-29 |
| 425 | 2016-06-30 | 823,920 | 900 | 3.46 | 23,800,633 | 38,361,715 | 46.56 | 2016-06-28 |
| 426 | 2016-06-28 | 823,020 | 4,100 | 3.46 | 23,800,633 | 37,332,187 | 45.36 | 2016-06-24 |
| 427 | 2016-06-24 | 818,920 | -7,100 | 3.44 | 23,800,633 | 38,718,538 | 47.28 | 2016-06-22 |
| 428 | 2016-06-23 | 826,020 | 18,400 | 3.47 | 23,800,633 | 38,063,002 | 46.08 | 2016-06-21 |
| 429 | 2016-06-22 | 807,620 | 2,100 | 3.39 | 23,800,633 | 35,664,499 | 44.16 | 2016-06-20 |
| 430 | 2016-06-16 | 805,520 | -41,600 | 3.38 | 23,800,633 | 34,991,789 | 43.44 | 2016-06-14 |
| 431 | 2016-06-01 | 847,120 | -100 | 3.56 | 23,800,633 | 36,392,275 | 42.96 | 2016-05-30 |
| 432 | 2016-05-27 | 847,220 | 600 | 3.56 | 23,800,633 | 37,819,901 | 44.64 | 2016-05-25 |
| 433 | 2016-05-09 | 846,620 | 333,400 | 3.56 | 23,800,633 | 38,402,683 | 45.36 | 2016-05-05 |
| 434 | 2016-05-05 | 513,220 | -500 | 3.17 | 16,172,333 | 23,402,832 | 45.60 | 2016-05-03 |
| 435 | 2016-04-28 | 513,720 | 1,500 | 3.18 | 16,172,333 | 22,192,704 | 43.20 | 2016-04-26 |
| 436 | 2016-04-27 | 512,220 | -41,467 | 3.17 | 16,172,333 | 22,988,434 | 44.88 | 2016-04-25 |
| 437 | 2016-04-26 | 553,687 | -2,600 | 3.42 | 16,172,333 | 24,583,703 | 44.40 | 2016-04-22 |
| 438 | 2016-04-25 | 556,287 | -2,300 | 3.44 | 16,172,333 | 23,764,581 | 42.72 | 2016-04-21 |
| 439 | 2016-04-22 | 558,587 | -4,200 | 3.45 | 16,172,333 | 23,996,898 | 42.96 | 2016-04-20 |
| 440 | 2016-04-19 | 562,787 | -1,400 | 3.48 | 16,172,333 | 24,312,398 | 43.20 | 2016-04-15 |
| 441 | 2016-04-18 | 564,187 | -12,500 | 3.49 | 16,172,333 | 24,372,878 | 43.20 | 2016-04-14 |
| 442 | 2016-04-15 | 576,687 | -5,500 | 3.57 | 16,172,333 | 24,220,854 | 42.00 | 2016-04-13 |
| 443 | 2016-04-14 | 582,187 | -2,200 | 3.60 | 16,172,333 | 24,591,579 | 42.24 | 2016-04-12 |
| 444 | 2016-04-13 | 584,387 | 800 | 3.61 | 16,172,333 | 24,824,760 | 42.48 | 2016-04-11 |
| 445 | 2016-04-11 | 583,587 | -3,500 | 3.61 | 16,172,333 | 25,210,958 | 43.20 | 2016-04-07 |
| 446 | 2016-04-07 | 587,087 | -6,400 | 3.63 | 16,172,333 | 26,489,365 | 45.12 | 2016-04-05 |
| 447 | 2016-04-06 | 593,487 | -3,900 | 3.67 | 16,172,333 | 27,063,007 | 45.60 | 2016-04-01 |
| 448 | 2016-03-24 | 597,387 | -700 | 3.69 | 16,172,333 | 27,957,712 | 46.80 | 2016-03-22 |
| 449 | 2016-03-23 | 598,087 | -1,000 | 3.70 | 16,172,333 | 28,421,094 | 47.52 | 2016-03-21 |
| 450 | 2016-03-15 | 599,087 | 200 | 3.70 | 16,172,333 | 28,612,395 | 47.76 | 2016-03-11 |
| 451 | 2016-03-11 | 598,887 | -2,900 | 3.70 | 16,172,333 | 28,746,576 | 48.00 | 2016-03-09 |
| 452 | 2016-03-10 | 601,787 | -1,400 | 3.72 | 16,172,333 | 29,030,205 | 48.24 | 2016-03-08 |
| 453 | 2016-03-09 | 603,187 | -45,666 | 3.73 | 16,172,333 | 29,966,330 | 49.68 | 2016-03-07 |
| 454 | 2016-03-08 | 648,853 | 500 | 4.01 | 16,172,333 | 31,300,669 | 48.24 | 2016-03-04 |
| 455 | 2016-03-07 | 648,353 | -3,600 | 4.01 | 16,172,333 | 31,120,944 | 48.00 | 2016-03-03 |
| 456 | 2016-03-04 | 651,953 | -4,000 | 4.03 | 16,172,333 | 31,919,619 | 48.96 | 2016-03-02 |
| 457 | 2016-03-03 | 655,953 | -600 | 4.06 | 16,172,333 | 31,800,601 | 48.48 | 2016-03-01 |
| 458 | 2016-03-02 | 656,553 | -21,200 | 4.06 | 16,172,333 | 31,514,544 | 48.00 | 2016-02-29 |
| 459 | 2016-03-01 | 677,753 | 400 | 4.19 | 16,172,333 | 31,393,519 | 46.32 | 2016-02-26 |
| 460 | 2016-02-26 | 677,353 | 2,500 | 4.19 | 16,172,333 | 31,374,991 | 46.32 | 2016-02-24 |
| 461 | 2016-02-25 | 674,853 | 400 | 4.17 | 16,172,333 | 31,421,156 | 46.56 | 2016-02-23 |
| 462 | 2016-02-24 | 674,453 | 2,800 | 4.17 | 16,172,333 | 32,535,613 | 48.24 | 2016-02-22 |
| 463 | 2016-02-16 | 671,653 | 300 | 4.15 | 16,172,333 | 27,887,033 | 41.52 | 2016-02-12 |
| 464 | 2016-02-11 | 671,353 | 500 | 4.15 | 16,172,333 | 28,680,200 | 42.72 | 2016-02-04 |
| 465 | 2016-02-01 | 670,853 | -800 | 4.15 | 16,172,333 | 27,692,812 | 41.28 | 2016-01-28 |
| 466 | 2016-01-28 | 671,653 | -1,600 | 4.15 | 16,172,333 | 28,048,229 | 41.76 | 2016-01-26 |
| 467 | 2016-01-26 | 673,253 | 800 | 4.16 | 16,172,333 | 29,084,530 | 43.20 | 2016-01-22 |
| 468 | 2016-01-25 | 672,453 | -600 | 4.16 | 16,172,333 | 27,436,082 | 40.80 | 2016-01-21 |
| 469 | 2016-01-22 | 673,053 | -300 | 4.16 | 16,172,333 | 28,591,291 | 42.48 | 2016-01-20 |
| 470 | 2016-01-21 | 673,353 | -200 | 4.16 | 16,172,333 | 29,088,850 | 43.20 | 2016-01-19 |
| 471 | 2016-01-18 | 673,553 | -600 | 4.16 | 16,172,333 | 29,744,100 | 44.16 | 2016-01-14 |
| 472 | 2016-01-15 | 674,153 | 200 | 4.17 | 16,172,333 | 30,741,377 | 45.60 | 2016-01-13 |
| 473 | 2016-01-14 | 673,953 | -1,000 | 4.17 | 16,172,333 | 30,247,011 | 44.88 | 2016-01-12 |
| 474 | 2016-01-12 | 674,953 | 2,100 | 4.17 | 16,172,333 | 31,749,789 | 47.04 | 2016-01-08 |
| 475 | 2016-01-11 | 672,853 | 10,200 | 4.16 | 16,172,333 | 31,328,036 | 46.56 | 2016-01-07 |
| 476 | 2016-01-08 | 662,653 | 7,500 | 4.10 | 16,172,333 | 34,033,858 | 51.36 | 2016-01-06 |
| 477 | 2016-01-07 | 655,153 | 1,600 | 4.05 | 16,172,333 | 34,592,078 | 52.80 | 2016-01-05 |
| 478 | 2016-01-06 | 653,553 | 1,900 | 4.04 | 16,172,333 | 34,350,746 | 52.56 | 2016-01-04 |
| 479 | 2016-01-05 | 651,653 | -16,200 | 4.03 | 16,172,333 | 34,720,072 | 53.28 | 2015-12-30 |
| 480 | 2016-01-04 | 667,853 | 49,800 | 4.13 | 16,172,333 | 39,109,472 | 58.56 | 2015-12-29 |
| 481 | 2015-12-30 | 618,053 | -3,000 | 3.82 | 16,172,333 | 40,049,834 | 64.80 | 2015-12-28 |
| 482 | 2015-12-29 | 621,053 | -7,000 | 3.84 | 16,172,333 | 36,517,916 | 58.80 | 2015-12-23 |
| 483 | 2015-12-28 | 628,053 | 100 | 3.88 | 16,172,333 | 36,778,784 | 58.56 | 2015-12-22 |
| 484 | 2015-12-23 | 627,953 | 300 | 3.88 | 16,172,333 | 36,772,928 | 58.56 | 2015-12-21 |
| 485 | 2015-12-22 | 627,653 | 300 | 3.88 | 16,172,333 | 36,755,360 | 58.56 | 2015-12-18 |
| 486 | 2015-12-21 | 627,353 | -800 | 3.88 | 16,172,333 | 37,490,615 | 59.76 | 2015-12-17 |
| 487 | 2015-12-18 | 628,153 | 3,800 | 3.88 | 16,172,333 | 37,387,667 | 59.52 | 2015-12-16 |
| 488 | 2015-12-17 | 624,353 | 800 | 3.86 | 16,172,333 | 35,363,354 | 56.64 | 2015-12-15 |
| 489 | 2015-12-16 | 623,553 | 8,300 | 3.86 | 16,172,333 | 35,018,736 | 56.16 | 2015-12-14 |
| 490 | 2015-12-15 | 615,253 | -8,000 | 3.80 | 16,172,333 | 35,290,912 | 57.36 | 2015-12-11 |
| 491 | 2015-12-14 | 623,253 | 8,700 | 3.85 | 16,172,333 | 33,506,081 | 53.76 | 2015-12-10 |
| 492 | 2015-12-11 | 614,553 | 3,700 | 3.80 | 16,172,333 | 33,038,369 | 53.76 | 2015-12-09 |
| 493 | 2015-12-08 | 610,853 | 16,700 | 3.78 | 16,172,333 | 32,546,248 | 53.28 | 2015-12-04 |
| 494 | 2015-12-07 | 594,153 | 500 | 3.67 | 16,172,333 | 31,941,665 | 53.76 | 2015-12-03 |
| 495 | 2015-12-04 | 593,653 | -6,500 | 3.67 | 16,172,333 | 34,051,936 | 57.36 | 2015-12-02 |
| 496 | 2015-12-03 | 600,153 | -13,900 | 3.71 | 16,172,333 | 33,992,666 | 56.64 | 2015-12-01 |
| 497 | 2015-11-30 | 614,053 | 500 | 3.80 | 16,172,333 | 28,885,053 | 47.04 | 2015-11-26 |
| 498 | 2015-11-25 | 613,553 | 96,300 | 3.79 | 16,172,333 | 27,241,753 | 44.40 | 2015-11-23 |
| 499 | 2015-11-23 | 517,253 | 400 | 3.20 | 16,172,333 | 23,959,159 | 46.32 | 2015-11-19 |
| 500 | 2015-11-18 | 516,853 | -800 | 3.20 | 16,172,333 | 23,940,631 | 46.32 | 2015-11-16 |
| 501 | 2015-11-17 | 517,653 | 8,000 | 3.20 | 16,172,333 | 24,226,160 | 46.80 | 2015-11-13 |
| 502 | 2015-11-16 | 509,653 | 5,500 | 3.15 | 16,172,333 | 23,974,077 | 47.04 | 2015-11-12 |
| 503 | 2015-11-11 | 504,153 | 7,000 | 3.12 | 16,172,333 | 24,683,331 | 48.96 | 2015-11-09 |
| 504 | 2015-11-10 | 497,153 | 1,000 | 3.07 | 16,172,333 | 25,414,461 | 51.12 | 2015-11-06 |
| 505 | 2015-11-09 | 496,153 | 400 | 3.07 | 16,172,333 | 23,100,884 | 46.56 | 2015-11-05 |
| 506 | 2015-11-04 | 495,753 | 3,100 | 3.07 | 16,172,333 | 22,963,279 | 46.32 | 2015-11-02 |
| 507 | 2015-10-28 | 492,653 | 300 | 3.05 | 16,172,333 | 20,336,716 | 41.28 | 2015-10-26 |
| 508 | 2015-10-26 | 492,353 | 2,300 | 3.04 | 16,172,333 | 20,206,167 | 41.04 | 2015-10-22 |
| 509 | 2015-10-23 | 490,053 | 4,400 | 3.03 | 16,172,333 | 20,111,775 | 41.04 | 2015-10-20 |
| 510 | 2015-10-20 | 485,653 | 416,000 | 3.00 | 16,172,333 | 19,698,086 | 40.56 | 2015-10-16 |
| 511 | 2015-10-19 | 69,653 | 2,000 | 0.43 | 16,172,333 | 2,774,976 | 39.84 | 2015-10-15 |
| 512 | 2015-10-16 | 67,653 | 9,500 | 0.42 | 16,172,333 | 2,662,822 | 39.36 | 2015-10-14 |
| 513 | 2015-10-15 | 58,153 | 2,300 | 0.36 | 16,172,333 | 2,428,469 | 41.76 | 2015-10-13 |
| 514 | 2015-10-14 | 55,853 | 313 | 0.35 | 16,172,333 | 2,412,850 | 43.20 | 2015-10-12 |
| 515 | 2015-10-13 | 55,540 | 1,400 | 0.34 | 16,172,333 | 2,425,987 | 43.68 | 2015-10-09 |
| 516 | 2015-10-12 | 54,140 | 8,900 | 0.40 | 13,477,333 | 2,403,816 | 44.40 | 2015-10-08 |
| 517 | 2015-10-09 | 45,240 | 4,000 | 0.34 | 13,477,333 | 1,791,504 | 39.60 | 2015-10-07 |
| 518 | 2015-10-08 | 41,240 | 2,400 | 0.31 | 13,477,333 | 1,652,899 | 40.08 | 2015-10-06 |
| 519 | 2015-10-07 | 38,840 | 4,100 | 0.29 | 13,477,333 | 1,538,064 | 39.60 | 2015-10-05 |
| 520 | 2015-10-06 | 34,740 | 2,700 | 0.26 | 13,477,333 | 1,425,730 | 41.04 | 2015-10-02 |
| 521 | 2015-10-05 | 32,040 | 1,200 | 0.24 | 13,477,333 | 1,268,784 | 39.60 | 2015-09-30 |
| 522 | 2015-10-02 | 30,840 | 4,900 | 0.23 | 13,477,333 | 1,228,666 | 39.84 | 2015-09-29 |
| 523 | 2015-09-30 | 25,940 | 3,800 | 0.19 | 13,477,333 | 877,810 | 33.84 | 2015-09-25 |
| 524 | 2015-09-29 | 22,140 | -900 | 0.16 | 13,477,333 | 616,378 | 27.84 | 2015-09-24 |
| 525 | 2015-09-25 | 23,040 | 2,000 | 0.17 | 13,477,333 | 575,078 | 24.96 | 2015-09-23 |
| 526 | 2015-09-24 | 21,040 | 500 | 0.16 | 13,477,333 | 530,208 | 25.20 | 2015-09-22 |
| 527 | 2015-09-23 | 20,540 | 2,200 | 0.15 | 13,477,333 | 517,608 | 25.20 | 2015-09-21 |
| 528 | 2015-09-17 | 18,340 | -5,800 | 0.14 | 13,477,333 | 466,570 | 25.44 | 2015-09-15 |
| 529 | 2015-09-14 | 24,140 | 700 | 0.18 | 13,477,333 | 643,090 | 26.64 | 2015-09-10 |
| 530 | 2015-09-11 | 23,440 | 1,000 | 0.17 | 13,477,333 | 675,072 | 28.80 | 2015-09-09 |
| 531 | 2015-09-10 | 22,440 | 1,000 | 0.17 | 13,477,333 | 592,416 | 26.40 | 2015-09-08 |
| 532 | 2015-09-09 | 21,440 | 1,000 | 0.16 | 13,477,333 | 483,686 | 22.56 | 2015-09-07 |
| 533 | 2015-08-13 | 20,440 | 500 | 0.15 | 13,477,333 | 637,728 | 31.20 | 2015-08-11 |
| 534 | 2015-08-11 | 19,940 | 1,000 | 0.15 | 13,477,333 | 626,914 | 31.44 | 2015-08-07 |
| 535 | 2015-08-04 | 18,940 | 1,500 | 0.14 | 13,477,333 | 622,747 | 32.88 | 2015-07-31 |
| 536 | 2015-07-30 | 17,440 | 1,200 | 0.13 | 13,477,333 | 552,499 | 31.68 | 2015-07-28 |
| 537 | 2015-07-14 | 16,240 | -3,200 | 0.12 | 13,477,333 | 662,592 | 40.80 | 2015-07-10 |
| 538 | 2015-07-10 | 19,440 | -2,100 | 0.14 | 13,477,333 | 461,894 | 23.76 | 2015-07-08 |
| 539 | 2015-07-07 | 21,540 | 400 | 0.16 | 13,477,333 | 1,023,581 | 47.52 | 2015-07-03 |
| 540 | 2015-07-03 | 21,140 | -2,500 | 0.16 | 13,477,333 | 1,420,608 | 67.20 | 2015-06-30 |
| 541 | 2015-07-02 | 23,640 | 600 | 0.18 | 13,477,333 | 1,446,768 | 61.20 | 2015-06-29 |
| 542 | 2015-06-30 | 23,040 | -1,000 | 0.17 | 13,477,333 | 1,658,880 | 72.00 | 2015-06-26 |
| 543 | 2015-06-26 | 24,040 | 2,000 | 0.18 | 13,477,333 | 1,644,336 | 68.40 | 2015-06-24 |
| 544 | 2015-06-25 | 22,040 | 2,100 | 0.16 | 13,477,333 | 1,454,640 | 66.00 | 2015-06-23 |
| 545 | 2015-06-24 | 19,940 | 6,600 | 0.15 | 13,477,333 | 1,339,968 | 67.20 | 2015-06-22 |
| 546 | 2015-06-23 | 13,340 | 500 | 0.10 | 13,477,333 | 864,432 | 64.80 | 2015-06-19 |
| 547 | 2015-06-19 | 12,840 | 1,800 | 0.10 | 13,477,333 | 893,664 | 69.60 | 2015-06-17 |
| 548 | 2015-06-18 | 11,040 | -1,200 | 0.08 | 13,477,333 | 794,880 | 72.00 | 2015-06-16 |
| 549 | 2015-06-17 | 12,240 | -1,000 | 0.09 | 13,477,333 | 925,344 | 75.60 | 2015-06-15 |
| 550 | 2015-06-16 | 13,240 | -8,000 | 0.10 | 13,477,333 | 1,016,832 | 76.80 | 2015-06-12 |
| 551 | 2015-06-15 | 21,240 | -700 | 0.16 | 13,477,333 | 1,478,304 | 69.60 | 2015-06-11 |
| 552 | 2015-06-12 | 21,940 | -2,700 | 0.16 | 13,477,333 | 1,421,712 | 64.80 | 2015-06-10 |
| 553 | 2015-06-11 | 24,640 | 9,300 | 0.18 | 13,477,333 | 1,596,672 | 64.80 | 2015-06-09 |
| 554 | 2015-06-10 | 15,340 | 2,500 | 0.11 | 13,477,333 | 1,067,664 | 69.60 | 2015-06-08 |
| 555 | 2015-06-08 | 12,840 | 3,000 | 0.10 | 13,477,333 | 939,888 | 73.20 | 2015-06-04 |
| 556 | 2015-06-05 | 9,840 | 5,600 | 0.07 | 13,477,333 | 732,096 | 74.40 | 2015-06-03 |
| 557 | 2015-06-04 | 4,240 | 1,000 | 0.03 | 13,477,333 | 325,632 | 76.80 | 2015-06-02 |
| 558 | 2015-06-01 | 3,240 | -8,000 | 0.02 | 13,477,333 | 241,056 | 74.40 | 2015-05-28 |
| 559 | 2015-05-28 | 11,240 | 7,500 | 0.10 | 11,231,133 | 917,184 | 81.60 | 2015-05-26 |
| 560 | 2015-05-26 | 3,740 | -3,100 | 0.03 | 11,231,133 | 291,720 | 78.00 | 2015-05-21 |
| 561 | 2015-05-21 | 6,840 | -700 | 0.06 | 11,231,133 | 476,064 | 69.60 | 2015-05-19 |
| 562 | 2015-05-20 | 7,540 | -500 | 0.07 | 11,231,133 | 390,874 | 51.84 | 2015-05-18 |
| 563 | 2015-05-04 | 8,040 | -600 | 0.07 | 11,231,133 | 401,357 | 49.92 | 2015-04-29 |
| 564 | 2015-04-24 | 8,640 | -400 | 0.08 | 11,231,133 | 404,352 | 46.80 | 2015-04-22 |
| 565 | 2015-04-23 | 9,040 | 200 | 0.08 | 11,231,133 | 436,090 | 48.24 | 2015-04-21 |
| 566 | 2015-04-20 | 8,840 | 600 | 0.08 | 11,231,133 | 422,198 | 47.76 | 2015-04-16 |
| 567 | 2015-04-17 | 8,240 | 1,900 | 0.07 | 11,231,133 | 401,453 | 48.72 | 2015-04-15 |
| 568 | 2015-04-15 | 6,340 | 2,900 | 0.06 | 11,231,133 | 273,888 | 43.20 | 2015-04-13 |
| 569 | 2015-04-10 | 3,440 | -100 | 0.03 | 11,231,133 | 156,864 | 45.60 | 2015-04-08 |
| 570 | 2015-04-09 | 3,540 | 300 | 0.03 | 11,231,133 | 135,936 | 38.40 | 2015-04-02 |
| 571 | 2015-02-02 | 3,240 | 400 | 0.03 | 11,231,133 | 97,200 | 30.00 | 2015-01-29 |
| 572 | 2014-11-12 | 2,840 | -300 | 0.03 | 11,231,133 | 91,334 | 32.16 | 2014-11-10 |
| 573 | 2014-11-05 | 3,140 | -100 | 0.03 | 11,231,133 | 107,765 | 34.32 | 2014-11-03 |
| 574 | 2014-10-28 | 3,240 | 100 | 0.03 | 11,231,133 | 110,419 | 34.08 | 2014-10-24 |
| 575 | 2014-10-13 | 3,140 | -200 | 0.03 | 11,231,133 | 116,808 | 37.20 | 2014-10-09 |
| 576 | 2014-08-26 | 3,340 | 200 | 0.03 | 11,231,133 | 128,256 | 38.40 | 2014-08-22 |
| 577 | 2014-08-25 | 3,140 | -100 | 0.03 | 11,231,133 | 122,083 | 38.88 | 2014-08-21 |
| 578 | 2014-08-22 | 3,240 | -500 | 0.03 | 11,231,133 | 128,304 | 39.60 | 2014-08-20 |
| 579 | 2014-08-21 | 3,740 | 400 | 0.03 | 11,231,133 | 146,309 | 39.12 | 2014-08-19 |
| 580 | 2014-08-08 | 3,340 | -6,100 | 0.03 | 11,231,133 | 100,200 | 30.00 | 2014-08-06 |
| 581 | 2014-08-07 | 9,440 | -10,000 | 0.08 | 11,231,133 | 276,403 | 29.28 | 2014-08-05 |
| 582 | 2014-08-06 | 19,440 | -5,500 | 0.17 | 11,231,133 | 578,534 | 29.76 | 2014-08-04 |
| 583 | 2014-08-01 | 24,940 | -5,400 | 0.22 | 11,231,133 | 760,171 | 30.48 | 2014-07-30 |
| 584 | 2014-07-31 | 30,340 | -7,500 | 0.27 | 11,231,133 | 946,608 | 31.20 | 2014-07-29 |
| 585 | 2014-07-30 | 37,840 | -2,500 | 0.34 | 11,231,133 | 1,098,874 | 29.04 | 2014-07-28 |
| 586 | 2014-07-29 | 40,340 | -4,000 | 0.36 | 11,231,133 | 1,200,518 | 29.76 | 2014-07-25 |
| 587 | 2014-07-28 | 44,340 | 2,300 | 0.39 | 11,231,133 | 1,351,483 | 30.48 | 2014-07-24 |
| 588 | 2014-07-25 | 42,040 | 10,000 | 0.37 | 11,231,133 | 1,210,752 | 28.80 | 2014-07-23 |
| 589 | 2014-07-22 | 32,040 | -1,000 | 0.29 | 11,231,133 | 938,131 | 29.28 | 2014-07-18 |
| 590 | 2014-07-18 | 33,040 | -2,200 | 0.29 | 11,231,133 | 967,411 | 29.28 | 2014-07-16 |
| 591 | 2014-07-17 | 35,240 | -7,800 | 0.31 | 11,231,133 | 1,040,285 | 29.52 | 2014-07-15 |
| 592 | 2014-07-16 | 43,040 | -7,500 | 0.38 | 11,231,133 | 1,270,541 | 29.52 | 2014-07-14 |
| 593 | 2014-07-10 | 50,540 | -2,300 | 0.45 | 11,231,133 | 1,491,941 | 29.52 | 2014-07-08 |
| 594 | 2014-07-08 | 52,840 | -11,400 | 0.47 | 11,231,133 | 1,673,971 | 31.68 | 2014-07-04 |
| 595 | 2014-07-07 | 64,240 | -12,500 | 0.57 | 11,231,133 | 1,896,365 | 29.52 | 2014-07-03 |
| 596 | 2014-07-04 | 76,740 | -4,000 | 0.68 | 11,231,133 | 2,246,947 | 29.28 | 2014-07-02 |
| 597 | 2014-07-02 | 80,740 | -4,600 | 0.72 | 11,231,133 | 2,422,200 | 30.00 | 2014-06-27 |
| 598 | 2014-06-30 | 85,340 | -8,800 | 0.76 | 11,231,133 | 2,560,200 | 30.00 | 2014-06-26 |
| 599 | 2014-06-27 | 94,140 | -2,500 | 0.84 | 11,231,133 | 2,824,200 | 30.00 | 2014-06-25 |
| 600 | 2014-06-24 | 96,640 | -5,000 | 0.86 | 11,231,133 | 3,061,555 | 31.68 | 2014-06-20 |
| 601 | 2014-06-23 | 101,640 | -16,000 | 0.90 | 11,231,133 | 3,268,742 | 32.16 | 2014-06-19 |
| 602 | 2014-06-18 | 117,640 | -100 | 1.05 | 11,231,133 | 3,896,237 | 33.12 | 2014-06-16 |
| 603 | 2014-06-17 | 117,740 | -1,100 | 1.05 | 11,231,133 | 3,843,034 | 32.64 | 2014-06-13 |
| 604 | 2014-06-16 | 118,840 | -2,000 | 1.06 | 11,231,133 | 3,964,502 | 33.36 | 2014-06-12 |
| 605 | 2014-06-10 | 120,840 | 33 | 1.08 | 11,231,133 | 4,002,221 | 33.12 | 2014-06-06 |
| 606 | 2014-05-16 | 120,807 | -4,600 | 1.08 | 11,231,133 | 4,262,071 | 35.28 | 2014-05-14 |
| 607 | 2014-05-14 | 125,407 | -900 | 1.12 | 11,231,133 | 3,942,796 | 31.44 | 2014-05-12 |
| 608 | 2014-05-13 | 126,307 | -3,500 | 1.12 | 11,231,133 | 3,971,092 | 31.44 | 2014-05-09 |
| 609 | 2014-05-12 | 129,807 | -1,300 | 1.16 | 11,231,133 | 4,049,978 | 31.20 | 2014-05-08 |
| 610 | 2014-04-14 | 131,107 | -1,200 | 1.17 | 11,231,133 | 5,317,700 | 40.56 | 2014-04-10 |
| 611 | 2014-04-02 | 132,307 | -2,700 | 1.18 | 11,231,133 | 5,461,633 | 41.28 | 2014-03-31 |
| 612 | 2014-04-01 | 135,007 | -1,700 | 1.20 | 11,231,133 | 5,475,884 | 40.56 | 2014-03-28 |
| 613 | 2014-03-26 | 136,707 | -2,600 | 1.22 | 11,231,133 | 6,036,981 | 44.16 | 2014-03-24 |
| 614 | 2014-03-20 | 139,307 | -1,500 | 1.24 | 11,231,133 | 6,753,603 | 48.48 | 2014-03-18 |
| 615 | 2014-03-13 | 140,807 | -300 | 1.25 | 11,231,133 | 7,265,641 | 51.60 | 2014-03-11 |
| 616 | 2014-03-11 | 141,107 | -100 | 1.26 | 11,231,133 | 7,585,912 | 53.76 | 2014-03-07 |
| 617 | 2014-03-07 | 141,207 | 95,847 | 1.26 | 11,231,133 | 6,066,253 | 42.96 | 2014-03-05 |
| 618 | 2014-03-03 | 45,360 | -29,400 | 1.21 | 3,743,711 | 1,611,187 | 35.52 | 2014-02-27 |
| 619 | 2014-02-28 | 74,760 | -13,800 | 2.00 | 3,743,711 | 2,727,245 | 36.48 | 2014-02-26 |
| 620 | 2014-02-27 | 88,560 | -8,070 | 2.37 | 3,743,711 | 3,421,958 | 38.64 | 2014-02-25 |
| 621 | 2014-02-26 | 96,630 | -28,200 | 2.58 | 3,743,711 | 3,409,106 | 35.28 | 2014-02-24 |
| 622 | 2014-02-25 | 124,830 | -24,200 | 3.33 | 3,743,711 | 4,523,839 | 36.24 | 2014-02-21 |
| 623 | 2014-02-12 | 149,030 | 100 | 3.98 | 3,743,711 | 7,511,112 | 50.40 | 2014-02-10 |
| 624 | 2014-02-10 | 148,930 | 400 | 3.98 | 3,743,711 | 8,042,220 | 54.00 | 2014-02-06 |
| 625 | 2014-02-07 | 148,530 | 100 | 3.97 | 3,743,711 | 9,090,036 | 61.20 | 2014-02-05 |
| 626 | 2014-02-06 | 148,430 | 300 | 3.96 | 3,743,711 | 6,804,031 | 45.84 | 2014-02-04 |
| 627 | 2014-02-05 | 148,130 | -500 | 3.96 | 3,743,711 | 5,048,270 | 34.08 | 2014-01-29 |
| 628 | 2014-01-28 | 148,630 | 900 | 3.97 | 3,743,711 | 6,420,816 | 43.20 | 2014-01-24 |
| 629 | 2014-01-03 | 147,730 | 4,000 | 3.95 | 3,743,711 | 4,963,728 | 33.60 | 2013-12-30 |
| 630 | 2013-12-09 | 143,730 | 400 | 3.84 | 3,743,711 | 5,208,775 | 36.24 | 2013-12-05 |
| 631 | 2013-12-04 | 143,330 | -33 | 3.83 | 3,743,711 | 5,435,074 | 37.92 | 2013-12-02 |
| 632 | 2013-12-03 | 143,363 | -7,467 | 3.83 | 3,743,711 | 5,057,847 | 35.28 | 2013-11-29 |
| 633 | 2013-11-25 | 150,830 | 1,667 | 4.03 | 3,743,711 | 6,515,856 | 43.20 | 2013-11-21 |
| 634 | 2013-11-13 | 149,163 | 3,933 | 3.98 | 3,743,711 | 6,085,850 | 40.80 | 2013-11-11 |
| 635 | 2013-11-07 | 145,230 | 4,667 | 3.88 | 3,743,711 | 6,064,805 | 41.76 | 2013-11-05 |
| 636 | 2013-11-06 | 140,563 | 833 | 3.75 | 3,743,711 | 6,072,322 | 43.20 | 2013-11-04 |
| 637 | 2013-10-11 | 139,730 | 2,100 | 3.73 | 3,743,711 | 6,740,575 | 48.24 | 2013-10-09 |
| 638 | 2013-10-10 | 137,630 | 3,000 | 3.68 | 3,743,711 | 6,804,427 | 49.44 | 2013-10-08 |
| 639 | 2013-10-02 | 134,630 | 400 | 3.60 | 3,743,711 | 6,009,883 | 44.64 | 2013-09-27 |
| 640 | 2013-09-23 | 134,230 | 5,267 | 3.59 | 3,743,711 | 6,926,268 | 51.60 | 2013-09-18 |
| 641 | 2013-09-17 | 128,963 | -3,900 | 3.44 | 3,743,711 | 8,047,291 | 62.40 | 2013-09-13 |
| 642 | 2013-09-16 | 132,863 | -4,334 | 3.55 | 3,743,711 | 7,876,119 | 59.28 | 2013-09-12 |
| 643 | 2013-09-13 | 137,197 | -233 | 3.66 | 3,743,711 | 8,231,820 | 60.00 | 2013-09-11 |
| 644 | 2013-09-12 | 137,430 | -2,733 | 3.67 | 3,743,711 | 8,245,800 | 60.00 | 2013-09-10 |
| 645 | 2013-08-12 | 140,163 | 2,733 | 3.74 | 3,743,711 | 9,082,562 | 64.80 | 2013-08-08 |
| 646 | 2013-08-05 | 137,430 | 1,200 | 3.67 | 3,743,711 | 8,245,800 | 60.00 | 2013-08-01 |
| 647 | 2013-07-25 | 136,230 | 4,200 | 3.64 | 3,743,711 | 8,664,228 | 63.60 | 2013-07-23 |
| 648 | 2013-07-08 | 132,030 | 1,700 | 3.53 | 3,743,711 | 6,020,568 | 45.60 | 2013-07-04 |
| 649 | 2013-07-03 | 130,330 | -1,667 | 3.48 | 3,743,711 | 6,099,444 | 46.80 | 2013-06-28 |
| 650 | 2013-06-28 | 131,997 | 8,967 | 3.53 | 3,743,711 | 6,272,497 | 47.52 | 2013-06-26 |
| 651 | 2013-06-24 | 123,030 | 3,767 | 3.29 | 3,743,711 | 5,934,967 | 48.24 | 2013-06-20 |
| 652 | 2013-06-21 | 119,263 | 3,333 | 3.19 | 3,743,711 | 6,468,825 | 54.24 | 2013-06-19 |
| 653 | 2013-05-31 | 115,930 | 4,200 | 3.10 | 3,743,711 | 7,790,496 | 67.20 | 2013-05-29 |
| 654 | 2013-05-30 | 111,730 | 967 | 2.98 | 3,743,711 | 7,106,028 | 63.60 | 2013-05-28 |
| 655 | 2013-05-21 | 110,763 | -2,367 | 2.96 | 3,743,711 | 7,974,936 | 72.00 | 2013-05-16 |
| 656 | 2013-05-13 | 113,130 | 5,700 | 3.02 | 3,743,711 | 7,873,848 | 69.60 | 2013-05-09 |
| 657 | 2013-05-09 | 107,430 | -867 | 2.87 | 3,743,711 | 7,734,960 | 72.00 | 2013-05-07 |
| 658 | 2013-05-07 | 108,297 | 3,867 | 2.89 | 3,743,711 | 7,407,515 | 68.40 | 2013-05-03 |
| 659 | 2013-05-02 | 104,430 | -333 | 2.79 | 3,743,711 | 7,143,012 | 68.40 | 2013-04-29 |
| 660 | 2013-04-30 | 104,763 | 333 | 2.80 | 3,743,711 | 7,417,220 | 70.80 | 2013-04-26 |
| 661 | 2013-04-29 | 104,430 | 1,667 | 2.79 | 3,743,711 | 7,393,644 | 70.80 | 2013-04-25 |
| 662 | 2013-04-12 | 102,763 | 5,966 | 2.74 | 3,743,711 | 7,398,936 | 72.00 | 2013-04-10 |
| 663 | 2013-04-10 | 96,797 | 2,834 | 2.59 | 3,743,711 | 6,737,071 | 69.60 | 2013-04-08 |
| 664 | 2013-03-18 | 93,963 | -2,234 | 2.51 | 3,743,711 | 7,780,136 | 82.80 | 2013-03-14 |
| 665 | 2013-03-15 | 96,197 | 1,367 | 2.57 | 3,743,711 | 7,272,493 | 75.60 | 2013-03-13 |
| 666 | 2013-03-12 | 94,830 | 1,500 | 2.53 | 3,743,711 | 7,282,944 | 76.80 | 2013-03-08 |
| 667 | 2013-03-06 | 93,330 | -4,167 | 2.49 | 3,743,711 | 6,495,768 | 69.60 | 2013-03-04 |
| 668 | 2013-03-05 | 97,497 | 4,124 | 2.60 | 3,743,711 | 7,019,784 | 72.00 | 2013-03-01 |
| 669 | 2013-02-28 | 93,373 | 3,666 | 2.49 | 3,743,711 | 6,610,808 | 70.80 | 2013-02-26 |
| 670 | 2013-02-25 | 89,707 | -3,166 | 2.40 | 3,743,711 | 7,858,333 | 87.60 | 2013-02-21 |
| 671 | 2013-02-20 | 92,873 | -5,367 | 2.48 | 3,743,711 | 8,470,018 | 91.20 | 2013-02-18 |
| 672 | 2013-02-15 | 98,240 | 4,767 | 2.62 | 3,743,711 | 8,016,384 | 81.60 | 2013-02-08 |
| 673 | 2013-02-14 | 93,473 | 7,866 | 2.50 | 3,743,711 | 7,515,229 | 80.40 | 2013-02-07 |
| 674 | 2013-02-04 | 85,607 | -8,333 | 2.29 | 3,743,711 | 7,396,445 | 86.40 | 2013-01-31 |
| 675 | 2013-02-01 | 93,940 | -2,100 | 2.51 | 3,743,711 | 8,003,688 | 85.20 | 2013-01-30 |
| 676 | 2013-01-31 | 96,040 | 7,633 | 2.57 | 3,743,711 | 7,836,864 | 81.60 | 2013-01-29 |
| 677 | 2013-01-24 | 88,407 | -266 | 2.36 | 3,743,711 | 6,153,127 | 69.60 | 2013-01-22 |
| 678 | 2013-01-15 | 88,673 | 3,866 | 2.37 | 3,743,711 | 5,043,720 | 56.88 | 2013-01-11 |
| 679 | 2013-01-14 | 84,807 | 19,300 | 2.27 | 3,743,711 | 5,088,420 | 60.00 | 2013-01-10 |
| 680 | 2013-01-10 | 65,507 | 4,667 | 1.75 | 3,743,711 | 3,144,336 | 48.00 | 2013-01-08 |
| 681 | 2012-10-03 | 60,840 | -83 | 1.95 | 3,122,878 | 2,672,093 | 43.92 | 2012-09-27 |
| 682 | 2012-08-20 | 60,923 | -548,310 | 1.95 | 3,122,878 | 2,836,575 | 46.56 | 2012-08-16 |
| 683 | 2012-08-06 | 609,233 | 548,310 | 19.51 | 3,122,878 | 33,629,662 | 55.20 | 2012-08-02 |
| 684 | 2012-06-15 | 60,923 | 2,833 | 2.25 | 2,706,211 | 4,386,456 | 72.00 | 2012-06-13 |
| 685 | 2012-06-11 | 58,090 | 283 | 2.15 | 2,706,211 | 4,321,896 | 74.40 | 2012-06-07 |
| 686 | 2012-06-07 | 57,807 | 1,667 | 2.14 | 2,706,211 | 4,300,841 | 74.40 | 2012-06-05 |
| 687 | 2012-06-04 | 56,140 | 4,167 | 2.07 | 2,706,211 | 5,119,968 | 91.20 | 2012-05-31 |
| 688 | 2012-06-01 | 51,973 | 1,993 | 1.92 | 2,706,211 | 5,238,878 | 100.8 | 2012-05-30 |
| 689 | 2012-05-30 | 49,980 | 833 | 1.85 | 2,706,211 | 6,477,408 | 129.6 | 2012-05-28 |
| 690 | 2012-05-28 | 49,147 | 1,930 | 1.82 | 2,706,211 | 7,548,979 | 153.6 | 2012-05-24 |
| 691 | 2012-05-25 | 47,217 | 1,334 | 1.74 | 2,706,211 | 8,045,777 | 170.4 | 2012-05-23 |
| 692 | 2012-05-23 | 45,883 | 1,400 | 1.70 | 2,706,211 | 8,589,298 | 187.2 | 2012-05-21 |
| 693 | 2012-05-16 | 44,483 | 960 | 1.64 | 2,706,211 | 7,046,107 | 158.4 | 2012-05-14 |
| 694 | 2012-05-15 | 43,523 | 600 | 1.61 | 2,706,211 | 7,729,685 | 177.6 | 2012-05-11 |
| 695 | 2012-05-11 | 42,923 | 1,336 | 1.59 | 2,706,211 | 8,241,216 | 192.0 | 2012-05-09 |
| 696 | 2012-05-10 | 41,587 | 284 | 1.54 | 2,706,211 | 8,383,939 | 201.6 | 2012-05-08 |
| 697 | 2012-05-09 | 41,303 | 756 | 1.53 | 2,706,211 | 8,326,685 | 201.6 | 2012-05-07 |
| 698 | 2012-05-04 | 40,547 | 1,157 | 1.50 | 2,706,211 | 9,147,403 | 225.6 | 2012-05-02 |
| 699 | 2012-05-03 | 39,390 | 2,583 | 1.46 | 2,706,211 | 8,508,240 | 216.0 | 2012-04-30 |
| 700 | 2012-05-02 | 36,807 | 1,757 | 1.36 | 2,706,211 | 7,508,628 | 204.0 | 2012-04-27 |
| 701 | 2012-04-30 | 35,050 | 783 | 1.30 | 2,706,211 | 6,897,840 | 196.8 | 2012-04-26 |
| 702 | 2012-04-27 | 34,267 | 4,930 | 1.27 | 2,706,211 | 6,990,468 | 204.0 | 2012-04-25 |
| 703 | 2012-04-26 | 29,337 | -403 | 1.08 | 2,706,211 | 5,632,704 | 192.0 | 2012-04-24 |
| 704 | 2012-04-25 | 29,740 | 700 | 1.10 | 2,706,211 | 5,781,456 | 194.4 | 2012-04-23 |
| 705 | 2012-04-24 | 29,040 | 837 | 1.07 | 2,706,211 | 5,436,288 | 187.2 | 2012-04-20 |
| 706 | 2012-04-23 | 28,203 | 303 | 1.04 | 2,706,211 | 5,414,976 | 192.0 | 2012-04-19 |
| 707 | 2012-04-20 | 27,900 | 2,567 | 1.03 | 2,706,211 | 4,754,160 | 170.4 | 2012-04-18 |
| 708 | 2012-04-19 | 25,333 | 1,996 | 0.94 | 2,706,211 | 4,012,747 | 158.4 | 2012-04-17 |
| 709 | 2012-04-18 | 23,337 | 2,614 | 0.86 | 2,706,211 | 3,808,598 | 163.2 | 2012-04-16 |
| 710 | 2012-04-17 | 20,723 | 5,170 | 0.77 | 2,706,211 | 3,332,258 | 160.8 | 2012-04-13 |
| 711 | 2012-04-16 | 15,553 | 773 | 0.57 | 2,706,211 | 2,052,996 | 132.0 | 2012-04-12 |
| 712 | 2012-04-13 | 14,780 | 697 | 0.55 | 2,706,211 | 2,199,264 | 148.8 | 2012-04-11 |
| 713 | 2012-04-10 | 14,083 | 1,023 | 0.52 | 2,706,211 | 1,994,153 | 141.6 | 2012-04-03 |
| 714 | 2012-04-05 | 13,060 | 607 | 0.48 | 2,706,211 | 1,880,640 | 144.0 | 2012-04-02 |
| 715 | 2012-04-03 | 12,453 | 1,203 | 0.46 | 2,706,211 | 1,823,119 | 146.4 | 2012-03-30 |
| 716 | 2012-03-26 | 11,250 | -250 | 0.42 | 2,706,211 | 1,269,000 | 112.8 | 2012-03-22 |
| 717 | 2012-03-22 | 11,500 | 883 | 0.42 | 2,706,211 | 1,959,600 | 170.4 | 2012-03-20 |
| 718 | 2012-03-21 | 10,617 | 1,677 | 0.39 | 2,706,211 | 2,420,676 | 228.0 | 2012-03-19 |
| 719 | 2011-12-21 | 8,940 | 333 | 0.33 | 2,706,211 | 2,167,056 | 242.4 | 2011-12-19 |
| 720 | 2011-04-15 | 8,607 | 84 | 0.32 | 2,706,211 | 2,086,337 | 242.4 | 2011-04-13 |
| 721 | 2010-07-28 | 8,523 | -10 | 0.31 | 2,706,211 | 2,065,975 | 242.4 | 2010-07-26 |
| 722 | 2009-01-19 | 8,533 | 583 | 0.32 | 2,706,211 | 2,232,233 | 261.6 | 2009-01-15 |
| 723 | 2009-01-16 | 7,950 | 133 | 0.29 | 2,706,211 | 2,136,960 | 268.8 | 2009-01-14 |
| 724 | 2008-12-11 | 7,817 | -50 | 0.29 | 2,706,211 | 2,476,426 | 316.8 | 2008-12-09 |
| 725 | 2008-09-22 | 7,867 | -10 | 0.29 | 2,706,211 | 1,359,418 | 172.8 | 2008-09-18 |
| 726 | 2008-08-11 | 7,877 | -53 | 0.29 | 2,706,211 | 3,289,435 | 417.6 | 2008-08-07 |
| 727 | 2008-07-28 | 7,930 | 1,100 | 0.29 | 2,706,211 | 4,072,848 | 513.6 | 2008-07-24 |
| 728 | 2008-04-01 | 6,830 | 217 | 0.26 | 2,651,836 | 5,245,440 | 768.0 | 2008-03-28 |
| 729 | 2008-03-27 | 6,613 | 133 | 0.25 | 2,651,836 | 5,713,632 | 864.0 | 2008-03-25 |
| 730 | 2008-03-19 | 6,480 | 417 | 0.24 | 2,651,836 | 3,965,760 | 612.0 | 2008-03-17 |
| 731 | 2008-03-18 | 6,063 | 333 | 0.23 | 2,651,836 | 5,238,432 | 864.0 | 2008-03-14 |
| 732 | 2008-03-17 | 5,730 | 417 | 0.22 | 2,651,836 | 5,363,280 | 936.0 | 2008-03-13 |
| 733 | 2008-03-14 | 5,313 | 433 | 0.20 | 2,651,836 | 5,865,552 | 1,104 | 2008-03-12 |
| 734 | 2008-03-07 | 4,880 | 83 | 0.18 | 2,651,836 | 5,973,120 | 1,224 | 2008-03-05 |
| 735 | 2008-03-03 | 4,797 | 600 | 0.18 | 2,651,836 | 6,677,424 | 1,392 | 2008-02-28 |
| 736 | 2008-02-29 | 4,197 | 500 | 0.16 | 2,651,836 | 5,540,040 | 1,320 | 2008-02-27 |
| 737 | 2008-02-28 | 3,697 | 467 | 0.14 | 2,597,461 | 4,968,768 | 1,344 | 2008-02-26 |
| 738 | 2008-02-27 | 3,230 | 277 | 0.12 | 2,597,461 | 4,341,120 | 1,344 | 2008-02-25 |
| 739 | 2008-02-25 | 2,953 | -450 | 0.11 | 2,597,461 | 4,039,704 | 1,368 | 2008-02-21 |
| 740 | 2008-02-22 | 3,403 | -830 | 0.13 | 2,597,461 | 4,736,976 | 1,392 | 2008-02-20 |
| 741 | 2008-02-21 | 4,233 | -164 | 0.16 | 2,597,461 | 6,197,112 | 1,464 | 2008-02-19 |
| 742 | 2008-02-20 | 4,397 | 1,267 | 0.17 | 2,597,461 | 6,120,624 | 1,392 | 2008-02-18 |
| 743 | 2008-02-12 | 3,130 | 577 | 0.12 | 2,597,461 | 3,831,120 | 1,224 | 2008-02-05 |
| 744 | 2008-02-04 | 2,553 | 583 | 0.10 | 2,597,461 | 2,971,692 | 1,164 | 2008-01-31 |
| 745 | 2008-01-31 | 1,970 | 10 | 0.08 | 2,597,461 | 2,600,400 | 1,320 | 2008-01-29 |
| 746 | 2008-01-30 | 1,960 | 7 | 0.08 | 2,597,461 | 2,587,200 | 1,320 | 2008-01-28 |
| 747 | 2008-01-28 | 1,953 | 10 | 0.08 | 2,597,461 | 2,718,576 | 1,392 | 2008-01-24 |
| 748 | 2008-01-23 | 1,943 | -3 | 0.07 | 2,597,461 | 3,031,080 | 1,560 | 2008-01-21 |
| 749 | 2008-01-17 | 1,946 | -3 | 0.07 | 2,597,461 | 2,942,352 | 1,512 | 2008-01-15 |
| 750 | 2007-12-28 | 1,949 | 3 | 0.08 | 2,597,461 | 3,227,544 | 1,656 | 2007-12-21 |
| 751 | 2007-12-18 | 1,946 | 354 | 0.07 | 2,597,461 | 3,409,392 | 1,752 | 2007-12-14 |
| 752 | 2007-12-17 | 1,592 | 323 | 0.06 | 2,597,461 | 2,712,768 | 1,704 | 2007-12-13 |
| 753 | 2007-12-03 | 1,269 | 267 | 0.05 | 2,597,461 | 2,253,744 | 1,776 | 2007-11-29 |
| 754 | 2007-11-29 | 1,002 | 266 | 0.04 | 2,597,461 | 1,851,696 | 1,848 | 2007-11-27 |
| 755 | 2007-11-13 | 736 | -33 | 0.03 | 2,597,461 | 1,589,760 | 2,160 | 2007-11-09 |
| 756 | 2007-11-12 | 769 | -600 | 0.03 | 2,597,461 | 1,568,760 | 2,040 | 2007-11-08 |
| 757 | 2007-11-05 | 1,369 | -2,770 | 0.05 | 2,597,461 | 2,759,904 | 2,016 | 2007-11-01 |
| 758 | 2007-11-02 | 4,139 | -433 | 0.16 | 2,597,461 | 7,350,864 | 1,776 | 2007-10-31 |
| 759 | 2007-10-31 | 4,572 | 666 | 0.18 | 2,597,461 | 8,010,144 | 1,752 | 2007-10-29 |
| 760 | 2007-10-26 | 3,906 | 554 | 0.15 | 2,597,461 | 6,749,568 | 1,728 | 2007-10-24 |
| 761 | 2007-10-25 | 3,352 | -209 | 0.13 | 2,597,461 | 5,953,152 | 1,776 | 2007-10-23 |
| 762 | 2007-10-24 | 3,561 | 90 | 0.14 | 2,597,461 | 6,324,336 | 1,776 | 2007-10-22 |
| 763 | 2007-10-23 | 3,471 | -1,033 | 0.13 | 2,597,461 | 6,247,800 | 1,800 | 2007-10-18 |
| 764 | 2007-10-22 | 4,504 | -64 | 0.17 | 2,597,461 | 7,999,104 | 1,776 | 2007-10-17 |
| 765 | 2007-10-17 | 4,568 | 14 | 0.18 | 2,597,461 | 7,016,448 | 1,536 | 2007-10-15 |
| 766 | 2007-10-16 | 4,554 | 50 | 0.18 | 2,597,461 | 7,432,128 | 1,632 | 2007-10-12 |
| 767 | 2007-10-15 | 4,504 | 16 | 0.17 | 2,597,461 | 7,566,720 | 1,680 | 2007-10-11 |
| 768 | 2007-10-12 | 4,488 | 434 | 0.17 | 2,597,461 | 7,970,688 | 1,776 | 2007-10-10 |
| 769 | 2007-10-11 | 4,054 | 33 | 0.16 | 2,597,461 | 7,199,904 | 1,776 | 2007-10-09 |
| 770 | 2007-10-10 | 4,021 | -23 | 0.15 | 2,597,461 | 7,141,296 | 1,776 | 2007-10-08 |
| 771 | 2007-10-08 | 4,044 | -34 | 0.16 | 2,597,461 | 6,988,032 | 1,728 | 2007-10-04 |
| 772 | 2007-10-05 | 4,078 | 484 | 0.16 | 2,597,461 | 6,655,296 | 1,632 | 2007-10-03 |
| 773 | 2007-10-04 | 3,594 | 233 | 0.14 | 2,597,461 | 6,296,688 | 1,752 | 2007-10-02 |
| 774 | 2007-10-02 | 3,361 | 383 | 0.13 | 2,597,461 | 6,453,120 | 1,920 | 2007-09-27 |
| 775 | 2007-09-27 | 2,978 | 1,167 | 0.15 | 1,947,461 | 5,503,344 | 1,848 | 2007-09-24 |
| 776 | 2007-09-25 | 1,811 | 687 | 0.09 | 1,947,461 | 3,564,048 | 1,968 | 2007-09-21 |
| 777 | 2007-09-21 | 1,124 | -250 | 0.06 | 1,947,461 | 2,346,912 | 2,088 | 2007-09-19 |
| 778 | 2007-09-20 | 1,374 | 166 | 0.07 | 1,947,461 | 3,033,792 | 2,208 | 2007-09-18 |
| 779 | 2007-09-19 | 1,208 | -16 | 0.06 | 1,947,461 | 2,493,312 | 2,064 | 2007-09-17 |
| 780 | 2007-09-18 | 1,224 | -34 | 0.06 | 1,947,461 | 2,526,336 | 2,064 | 2007-09-14 |
| 781 | 2007-09-13 | 1,258 | 34 | 0.06 | 1,947,461 | 2,354,976 | 1,872 | 2007-09-11 |
| 782 | 2007-09-12 | 1,224 | -34 | 0.06 | 1,947,461 | 2,379,456 | 1,944 | 2007-09-10 |
| 783 | 2007-09-07 | 1,258 | 34 | 0.06 | 1,947,461 | 2,385,168 | 1,896 | 2007-09-05 |
| 784 | 2007-09-03 | 1,224 | -34 | 0.06 | 1,947,461 | 2,438,208 | 1,992 | 2007-08-30 |
| 785 | 2007-08-31 | 1,258 | 834 | 0.06 | 1,947,461 | 2,596,512 | 2,064 | 2007-08-29 |
| 786 | 2007-08-29 | 424 | -34 | 0.02 | 1,947,461 | 885,312 | 2,088 | 2007-08-27 |
| 787 | 2007-08-28 | 458 | 30 | 0.02 | 1,947,461 | 868,368 | 1,896 | 2007-08-24 |
| 788 | 2007-08-24 | 428 | -133 | 0.02 | 1,947,461 | 801,216 | 1,872 | 2007-08-22 |
| 789 | 2007-08-23 | 561 | 67 | 0.03 | 1,947,461 | 1,009,800 | 1,800 | 2007-08-21 |
| 790 | 2007-08-22 | 494 | 90 | 0.03 | 1,947,461 | 912,912 | 1,848 | 2007-08-20 |
| 791 | 2007-08-21 | 404 | 33 | 0.02 | 1,947,461 | 707,808 | 1,752 | 2007-08-17 |
| 792 | 2007-08-17 | 371 | 33 | 0.02 | 1,947,461 | 694,512 | 1,872 | 2007-08-15 |
| 793 | 2007-08-15 | 338 | -16 | 0.02 | 1,947,461 | 689,520 | 2,040 | 2007-08-13 |
| 794 | 2007-08-06 | 354 | 16 | 0.02 | 1,947,461 | 696,672 | 1,968 | 2007-08-02 |
| 795 | 2007-08-03 | 338 | 17 | 0.02 | 1,947,461 | 689,520 | 2,040 | 2007-08-01 |
| 796 | 2007-07-27 | 321 | -33 | 0.02 | 1,944,961 | 693,360 | 2,160 | 2007-07-25 |
| 797 | 2007-07-17 | 354 | -34 | 0.02 | 1,944,961 | 577,728 | 1,632 | 2007-07-13 |
| 798 | 2007-07-16 | 388 | 34 | 0.02 | 1,944,961 | 577,344 | 1,488 | 2007-07-12 |
| 799 | 2007-07-12 | 354 | -17 | 0.02 | 1,944,961 | 518,256 | 1,464 | 2007-07-10 |
| 800 | 2007-07-11 | 371 | -10 | 0.02 | 1,944,961 | 578,760 | 1,560 | 2007-07-09 |
| 801 | 2007-07-10 | 381 | 27 | 0.02 | 1,944,961 | 585,216 | 1,536 | 2007-07-06 |
| 802 | 2007-07-09 | 354 | -34 | 0.02 | 1,944,961 | 526,752 | 1,488 | 2007-07-05 |
| 803 | 2007-07-05 | 388 | -833 | 0.02 | 1,944,961 | 474,912 | 1,224 | 2007-07-03 |
| 804 | 2007-07-04 | 1,221 | 33 | 0.06 | 1,944,961 | 1,699,632 | 1,392 | 2007-06-29 |
| 805 | 2007-07-03 | 1,188 | 37 | 0.06 | 1,944,961 | 1,767,744 | 1,488 | 2007-06-28 |
Webb-site Database - Powered By Linux Group