NOIZ Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08163 | 2002-03-07 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.102 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.102 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 35,025,532 | -10,000,000 | 3.79 | 925,255,612 | 3,642,655 | 0.104 | 2026-01-22 |
| 4 | 2026-01-12 | 45,025,532 | 140,000 | 4.87 | 925,255,612 | 4,547,579 | 0.101 | 2026-01-08 |
| 5 | 2025-12-29 | 44,885,532 | -160,000 | 4.85 | 925,255,612 | 4,578,324 | 0.102 | 2025-12-22 |
| 6 | 2025-12-02 | 45,045,532 | -3,000,000 | 4.87 | 925,255,612 | 5,180,236 | 0.115 | 2025-11-28 |
| 7 | 2025-11-28 | 48,045,532 | -1,000,000 | 5.19 | 925,255,612 | 4,804,553 | 0.100 | 2025-11-26 |
| 8 | 2025-11-04 | 49,045,532 | 2,000,000 | 5.30 | 925,255,612 | 4,904,553 | 0.100 | 2025-10-31 |
| 9 | 2025-10-21 | 47,045,532 | 980,000 | 5.08 | 925,255,612 | 4,704,553 | 0.100 | 2025-10-17 |
| 10 | 2025-10-08 | 46,065,532 | 5,000,000 | 4.98 | 925,255,612 | 4,882,946 | 0.106 | 2025-10-03 |
| 11 | 2025-10-03 | 41,065,532 | 2,000,000 | 4.44 | 925,255,612 | 4,106,553 | 0.100 | 2025-09-30 |
| 12 | 2025-09-24 | 39,065,532 | 9,320,000 | 4.22 | 925,255,612 | 3,906,553 | 0.100 | 2025-09-22 |
| 13 | 2025-09-23 | 29,745,532 | 6,460,000 | 3.21 | 925,255,612 | 2,974,553 | 0.100 | 2025-09-19 |
| 14 | 2025-09-17 | 23,285,532 | 3,000,000 | 2.52 | 925,255,612 | 2,328,553 | 0.100 | 2025-09-15 |
| 15 | 2025-09-10 | 20,285,532 | 2,000,000 | 2.19 | 925,255,612 | 2,028,553 | 0.100 | 2025-09-08 |
| 16 | 2025-09-02 | 18,285,532 | 2,000,000 | 1.98 | 925,255,612 | 1,846,839 | 0.101 | 2025-08-29 |
| 17 | 2025-08-21 | 16,285,532 | 2,500,000 | 1.76 | 925,255,612 | 1,677,410 | 0.103 | 2025-08-19 |
| 18 | 2025-08-13 | 13,785,532 | 3,700,000 | 1.49 | 925,255,612 | 1,433,695 | 0.104 | 2025-08-11 |
| 19 | 2025-08-05 | 10,085,532 | 1,000,000 | 1.09 | 925,255,612 | 1,069,066 | 0.106 | 2025-08-01 |
| 20 | 2025-06-24 | 9,085,532 | 2,500,000 | 1.50 | 604,395,612 | 981,237 | 0.108 | 2025-06-20 |
| 21 | 2025-06-12 | 6,585,532 | -100,000 | 1.09 | 604,395,612 | 698,066 | 0.106 | 2025-06-10 |
| 22 | 2025-06-02 | 6,685,532 | 2,740,000 | 1.11 | 604,395,612 | 701,981 | 0.105 | 2025-05-29 |
| 23 | 2025-05-15 | 3,945,532 | 100,000 | 0.65 | 604,395,612 | 430,063 | 0.109 | 2025-05-13 |
| 24 | 2025-05-12 | 3,845,532 | -5,000,000 | 0.64 | 604,395,612 | 411,472 | 0.107 | 2025-05-08 |
| 25 | 2025-05-08 | 8,845,532 | -10,000,000 | 1.46 | 604,395,612 | 928,781 | 0.105 | 2025-05-06 |
| 26 | 2025-05-07 | 18,845,532 | -1,960,000 | 3.12 | 604,395,612 | 2,054,163 | 0.109 | 2025-05-02 |
| 27 | 2025-05-02 | 20,805,532 | 15,000,000 | 3.44 | 604,395,612 | 2,288,609 | 0.110 | 2025-04-29 |
| 28 | 2025-04-14 | 5,805,532 | 2,100,000 | 0.96 | 604,395,612 | 406,387 | 0.070 | 2025-04-10 |
| 29 | 2025-04-11 | 3,705,532 | -2,000,000 | 0.61 | 604,395,612 | 248,271 | 0.067 | 2025-04-09 |
| 30 | 2025-04-02 | 5,705,532 | 200,000 | 0.94 | 604,395,612 | 456,443 | 0.080 | 2025-03-31 |
| 31 | 2025-03-28 | 5,505,532 | -500,000 | 0.91 | 604,395,612 | 523,026 | 0.095 | 2025-03-26 |
| 32 | 2025-03-26 | 6,005,532 | 5,000,000 | 0.99 | 604,395,612 | 558,514 | 0.093 | 2025-03-24 |
| 33 | 2025-02-04 | 1,005,532 | 1,000,000 | 0.17 | 604,395,612 | 37,205 | 0.037 | 2025-01-27 |
| 34 | 2025-01-16 | 5,532 | -3,600,000 | 0.00 | 604,395,612 | 1,040 | 0.188 | 2025-01-14 |
| 35 | 2025-01-15 | 3,605,532 | -6,100,000 | 0.60 | 604,395,612 | 667,023 | 0.185 | 2025-01-13 |
| 36 | 2025-01-14 | 9,705,532 | -3,240,000 | 1.61 | 604,395,612 | 1,659,646 | 0.171 | 2025-01-10 |
| 37 | 2025-01-13 | 12,945,532 | -12,120,000 | 2.14 | 604,395,612 | 1,657,028 | 0.128 | 2025-01-09 |
| 38 | 2025-01-03 | 25,065,532 | -800 | 4.15 | 604,395,612 | 3,433,978 | 0.137 | 2024-12-30 |
| 39 | 2024-03-26 | 25,066,332 | 5,000,000 | 4.15 | 604,395,612 | 1,127,985 | 0.045 | 2024-03-22 |
| 40 | 2024-03-05 | 20,066,332 | 100,000 | 3.32 | 604,395,612 | 1,023,383 | 0.051 | 2024-03-01 |
| 41 | 2024-02-27 | 19,966,332 | 500,000 | 3.30 | 604,395,612 | 998,317 | 0.050 | 2024-02-23 |
| 42 | 2024-02-26 | 19,466,332 | 700,000 | 3.22 | 604,395,612 | 875,985 | 0.045 | 2024-02-22 |
| 43 | 2024-02-23 | 18,766,332 | 520,000 | 3.10 | 604,395,612 | 769,420 | 0.041 | 2024-02-21 |
| 44 | 2024-02-20 | 18,246,332 | 600,000 | 3.02 | 604,395,612 | 985,302 | 0.054 | 2024-02-16 |
| 45 | 2024-02-19 | 17,646,332 | 200,000 | 2.92 | 604,395,612 | 935,256 | 0.053 | 2024-02-15 |
| 46 | 2024-02-15 | 17,446,332 | 4,500,000 | 2.89 | 604,395,612 | 889,763 | 0.051 | 2024-02-08 |
| 47 | 2024-02-08 | 12,946,332 | -2,000,000 | 2.14 | 604,395,612 | 699,102 | 0.054 | 2024-02-06 |
| 48 | 2024-02-06 | 14,946,332 | -240,000 | 2.47 | 604,395,612 | 1,748,721 | 0.117 | 2024-02-02 |
| 49 | 2024-01-12 | 15,186,332 | 5,340,000 | 2.51 | 604,395,612 | 3,249,875 | 0.214 | 2024-01-10 |
| 50 | 2024-01-11 | 9,846,332 | 4,000,000 | 1.63 | 604,395,612 | 2,116,961 | 0.215 | 2024-01-09 |
| 51 | 2023-12-15 | 5,846,332 | -8,100,000 | 0.97 | 604,395,612 | 1,344,656 | 0.230 | 2023-12-13 |
| 52 | 2023-12-08 | 13,946,332 | -1,280,000 | 2.31 | 604,395,612 | 2,831,105 | 0.203 | 2023-12-06 |
| 53 | 2023-11-30 | 15,226,332 | -60,000 | 2.52 | 604,395,612 | 3,136,624 | 0.206 | 2023-11-28 |
| 54 | 2023-10-04 | 15,286,332 | 5,600,000 | 2.53 | 604,395,612 | 2,094,227 | 0.137 | 2023-09-29 |
| 55 | 2023-09-12 | 9,686,332 | -100,000 | 1.60 | 604,395,612 | 1,452,950 | 0.150 | 2023-09-07 |
| 56 | 2023-06-30 | 9,786,332 | -800,000 | 1.73 | 566,728,946 | 1,164,574 | 0.119 | 2023-06-28 |
| 57 | 2023-06-29 | 10,586,332 | -240,000 | 1.87 | 566,728,946 | 1,270,360 | 0.120 | 2023-06-27 |
| 58 | 2023-06-07 | 10,826,332 | 8,100,000 | 1.91 | 566,728,946 | 974,370 | 0.090 | 2023-06-05 |
| 59 | 2023-05-23 | 2,726,332 | -3,800,000 | 0.48 | 566,728,946 | 348,970 | 0.128 | 2023-05-19 |
| 60 | 2022-12-01 | 6,526,332 | -100,000 | 1.15 | 566,728,946 | 1,253,056 | 0.192 | 2022-11-29 |
| 61 | 2022-11-30 | 6,626,332 | 60,000 | 1.17 | 566,728,946 | 1,126,476 | 0.170 | 2022-11-28 |
| 62 | 2022-11-02 | 6,566,332 | 100,000 | 1.16 | 566,728,946 | 1,378,930 | 0.210 | 2022-10-31 |
| 63 | 2022-10-19 | 6,466,332 | 1 | 1.14 | 566,728,946 | 1,357,930 | 0.210 | 2022-10-17 |
| 64 | 2022-06-28 | 6,466,331 | 160,000 | 1.33 | 485,062,283 | 1,487,256 | 0.230 | 2022-06-24 |
| 65 | 2022-05-26 | 6,306,331 | -1,100,000 | 1.30 | 485,062,283 | 1,198,203 | 0.190 | 2022-05-24 |
| 66 | 2022-02-07 | 7,406,331 | 1,100,000 | 1.53 | 485,062,283 | 1,273,889 | 0.172 | 2022-01-28 |
| 67 | 2021-11-29 | 6,306,331 | 300,000 | 1.30 | 485,062,283 | 1,141,446 | 0.181 | 2021-11-25 |
| 68 | 2021-11-16 | 6,006,331 | -280,000 | 1.24 | 484,835,256 | 1,165,228 | 0.194 | 2021-11-12 |
| 69 | 2021-11-10 | 6,286,331 | 100,000 | 1.30 | 484,835,256 | 1,225,835 | 0.195 | 2021-11-08 |
| 70 | 2021-11-09 | 6,186,331 | 200,000 | 1.28 | 484,835,256 | 1,237,266 | 0.200 | 2021-11-05 |
| 71 | 2021-08-27 | 5,986,331 | -1,000,000 | 1.23 | 484,835,256 | 766,250 | 0.128 | 2021-08-25 |
| 72 | 2021-07-28 | 6,986,331 | 260,000 | 1.44 | 484,835,256 | 1,047,950 | 0.150 | 2021-07-26 |
| 73 | 2021-07-27 | 6,726,331 | 1,500,000 | 1.39 | 484,835,256 | 1,008,950 | 0.150 | 2021-07-23 |
| 74 | 2021-07-22 | 5,226,331 | 520,000 | 1.08 | 484,835,256 | 836,213 | 0.160 | 2021-07-20 |
| 75 | 2021-06-17 | 4,706,331 | -11 | 3.40 | 138,524,359 | 753,013 | 0.160 | 2021-06-15 |
| 76 | 2021-06-16 | 4,706,342 | -50,000 | 3.40 | 138,524,360 | 800,078 | 0.170 | 2021-06-11 |
| 77 | 2021-03-25 | 4,756,342 | 100,000 | 3.46 | 137,524,360 | 1,141,522 | 0.240 | 2021-03-23 |
| 78 | 2021-03-11 | 4,656,342 | 114,000 | 3.39 | 137,524,360 | 1,070,959 | 0.230 | 2021-03-09 |
| 79 | 2021-03-10 | 4,542,342 | 302,493 | 3.30 | 137,524,360 | 1,044,739 | 0.230 | 2021-03-08 |
| 80 | 2021-03-08 | 4,239,849 | 600,000 | 3.08 | 137,524,360 | 1,017,564 | 0.240 | 2021-03-04 |
| 81 | 2021-03-04 | 3,639,849 | 2,400,000 | 2.67 | 136,224,360 | 837,165 | 0.230 | 2021-03-02 |
| 82 | 2021-03-01 | 1,239,849 | 86,000 | 0.94 | 132,324,360 | 260,368 | 0.210 | 2021-02-25 |
| 83 | 2021-02-26 | 1,153,849 | 500,000 | 0.87 | 132,324,360 | 242,308 | 0.210 | 2021-02-24 |
| 84 | 2021-02-25 | 653,849 | 600,000 | 0.49 | 132,324,360 | 137,308 | 0.210 | 2021-02-23 |
| 85 | 2021-02-19 | 53,849 | -1,748,000 | 0.04 | 132,324,360 | 11,847 | 0.220 | 2021-02-17 |
| 86 | 2021-02-05 | 1,801,849 | 148,000 | 1.36 | 132,324,360 | 342,351 | 0.190 | 2021-02-03 |
| 87 | 2021-02-04 | 1,653,849 | 100,000 | 1.25 | 132,324,360 | 297,693 | 0.180 | 2021-02-02 |
| 88 | 2021-01-21 | 1,553,849 | 600,000 | 1.17 | 132,324,360 | 217,539 | 0.140 | 2021-01-19 |
| 89 | 2020-11-17 | 953,849 | 130,000 | 0.73 | 131,100,360 | 143,077 | 0.150 | 2020-11-13 |
| 90 | 2020-09-11 | 823,849 | 100,000 | 0.63 | 131,100,360 | 164,770 | 0.200 | 2020-09-09 |
| 91 | 2020-08-17 | 723,849 | 670,000 | 0.55 | 131,100,360 | 159,247 | 0.220 | 2020-08-13 |
| 92 | 2020-08-04 | 53,849 | -2,828,000 | 0.04 | 131,100,360 | 11,847 | 0.220 | 2020-07-31 |
| 93 | 2020-07-30 | 2,881,849 | 728,000 | 2.20 | 131,100,360 | 605,188 | 0.210 | 2020-07-28 |
| 94 | 2020-07-20 | 2,153,849 | 1,500,000 | 1.64 | 131,100,360 | 452,308 | 0.210 | 2020-07-16 |
| 95 | 2020-07-17 | 653,849 | 500,000 | 0.50 | 131,100,360 | 137,308 | 0.210 | 2020-07-15 |
| 96 | 2020-07-15 | 153,849 | -10,000 | 0.12 | 131,100,360 | 40,001 | 0.260 | 2020-07-13 |
| 97 | 2020-07-13 | 163,849 | -190,000 | 0.12 | 131,100,360 | 34,408 | 0.210 | 2020-07-09 |
| 98 | 2020-07-08 | 353,849 | 78,000 | 0.27 | 131,100,360 | 70,770 | 0.200 | 2020-07-06 |
| 99 | 2020-07-06 | 275,849 | 222,000 | 0.21 | 131,100,360 | 60,687 | 0.220 | 2020-07-02 |
| 100 | 2020-07-02 | 53,849 | 50,000 | 0.04 | 131,100,360 | 11,847 | 0.220 | 2020-06-29 |
| 101 | 2020-06-29 | 3,849 | -1,000,000 | 0.00 | 131,100,360 | 808 | 0.210 | 2020-06-24 |
| 102 | 2020-06-26 | 1,003,849 | -3,630,000 | 0.77 | 131,100,360 | 311,193 | 0.310 | 2020-06-23 |
| 103 | 2020-06-22 | 4,633,849 | 3,630,000 | 3.53 | 131,100,360 | 7,228,804 | 1.560 | 2020-06-18 |
| 104 | 2020-06-17 | 1,003,849 | -320,000 | 3.83 | 26,220,072 | 1,204,619 | 1.200 | 2020-06-15 |
| 105 | 2020-06-05 | 1,323,849 | 320,000 | 5.05 | 26,220,072 | 1,721,004 | 1.300 | 2020-06-03 |
| 106 | 2020-06-03 | 1,003,849 | 200,000 | 3.83 | 26,220,072 | 1,505,774 | 1.500 | 2020-06-01 |
| 107 | 2020-06-01 | 803,849 | 300,000 | 3.07 | 26,220,072 | 1,085,196 | 1.350 | 2020-05-28 |
| 108 | 2020-03-04 | 503,849 | 500,000 | 1.92 | 26,220,072 | 579,426 | 1.150 | 2020-03-02 |
| 109 | 2019-06-25 | 3,849 | -45,800 | 0.02 | 20,400,942 | 7,698 | 2.000 | 2019-06-21 |
| 110 | 2019-06-05 | 49,649 | 45,800 | 0.24 | 20,400,942 | 114,193 | 2.300 | 2019-06-03 |
| 111 | 2017-06-26 | 3,849 | -2,000 | 0.02 | 16,200,942 | 40,799 | 10.60 | 2017-06-22 |
| 112 | 2017-06-23 | 5,849 | -2,000 | 0.04 | 16,200,942 | 59,075 | 10.10 | 2017-06-21 |
| 113 | 2017-06-22 | 7,849 | 4,000 | 0.05 | 16,200,942 | 80,845 | 10.30 | 2017-06-20 |
| 114 | 2017-03-09 | 3,849 | -1,250 | 0.02 | 16,200,942 | 41,954 | 10.90 | 2017-03-07 |
| 115 | 2016-09-28 | 5,099 | -140 | 0.03 | 16,200,942 | 58,129 | 11.40 | 2016-09-26 |
| 116 | 2016-08-18 | 5,239 | -7 | 0.03 | 16,200,942 | 57,105 | 10.90 | 2016-08-16 |
| 117 | 2016-07-06 | 5,246 | 62 | 0.03 | 16,200,942 | 52,460 | 10.00 | 2016-07-04 |
| 118 | 2016-06-17 | 5,184 | -50 | 0.04 | 13,500,942 | 51,840 | 10.00 | 2016-06-15 |
| 119 | 2016-03-16 | 5,234 | 125 | 0.04 | 12,250,942 | 73,276 | 14.00 | 2016-03-14 |
| 120 | 2015-11-30 | 5,109 | -50 | 0.04 | 12,250,942 | 93,495 | 18.30 | 2015-11-26 |
| 121 | 2015-11-20 | 5,159 | -100 | 0.04 | 12,250,942 | 92,862 | 18.00 | 2015-11-18 |
| 122 | 2015-11-18 | 5,259 | 22 | 0.04 | 12,250,942 | 100,447 | 19.10 | 2015-11-16 |
| 123 | 2015-09-25 | 5,237 | -100 | 0.04 | 12,250,942 | 98,456 | 18.80 | 2015-09-23 |
| 124 | 2015-09-22 | 5,337 | 132 | 0.04 | 12,250,942 | 101,403 | 19.00 | 2015-09-18 |
| 125 | 2015-09-15 | 5,205 | -1,000 | 0.04 | 12,250,942 | 101,498 | 19.50 | 2015-09-11 |
| 126 | 2015-09-04 | 6,205 | -50 | 0.05 | 12,250,942 | 102,383 | 16.50 | 2015-09-01 |
| 127 | 2015-09-02 | 6,255 | 50 | 0.05 | 12,250,942 | 100,080 | 16.00 | 2015-08-31 |
| 128 | 2015-08-24 | 6,205 | 79 | 0.05 | 11,490,942 | 101,762 | 16.40 | 2015-08-20 |
| 129 | 2015-08-10 | 6,126 | 4,408 | 0.05 | 11,490,942 | 101,079 | 16.50 | 2015-08-06 |
| 130 | 2015-08-04 | 1,718 | -200 | 0.04 | 3,830,314 | 30,065 | 17.50 | 2015-07-31 |
| 131 | 2015-08-03 | 1,918 | -288 | 0.05 | 3,830,314 | 36,058 | 18.80 | 2015-07-30 |
| 132 | 2015-07-31 | 2,206 | -2,150 | 0.06 | 3,830,314 | 30,443 | 13.80 | 2015-07-29 |
| 133 | 2015-07-30 | 4,356 | 800 | 0.11 | 3,830,314 | 52,272 | 12.00 | 2015-07-28 |
| 134 | 2015-07-23 | 3,556 | -200 | 0.09 | 3,830,314 | 52,984 | 14.90 | 2015-07-21 |
| 135 | 2015-07-22 | 3,756 | 100 | 0.10 | 3,830,314 | 59,345 | 15.80 | 2015-07-20 |
| 136 | 2015-07-16 | 3,656 | 25 | 0.10 | 3,830,314 | 65,442 | 17.90 | 2015-07-14 |
| 137 | 2015-07-08 | 3,631 | 69 | 0.09 | 3,830,314 | 88,596 | 24.40 | 2015-07-06 |
| 138 | 2015-07-02 | 3,562 | -200 | 0.09 | 3,830,314 | 122,889 | 34.50 | 2015-06-29 |
| 139 | 2015-06-30 | 3,762 | -125 | 0.10 | 3,830,314 | 131,670 | 35.00 | 2015-06-26 |
| 140 | 2015-06-29 | 3,887 | 50 | 0.10 | 3,830,314 | 126,328 | 32.50 | 2015-06-25 |
| 141 | 2015-06-25 | 3,837 | 6 | 0.10 | 3,830,314 | 118,947 | 31.00 | 2015-06-23 |
| 142 | 2015-06-22 | 3,831 | 150 | 0.10 | 3,830,314 | 122,592 | 32.00 | 2015-06-18 |
| 143 | 2015-06-18 | 3,681 | 13 | 0.10 | 3,830,314 | 110,430 | 30.00 | 2015-06-16 |
| 144 | 2015-06-17 | 3,668 | 37 | 0.10 | 3,830,314 | 110,040 | 30.00 | 2015-06-15 |
| 145 | 2015-06-09 | 3,631 | -1,000 | 0.09 | 3,830,314 | 108,930 | 30.00 | 2015-06-05 |
| 146 | 2015-06-08 | 4,631 | 188 | 0.12 | 3,830,314 | 138,930 | 30.00 | 2015-06-04 |
| 147 | 2015-06-04 | 4,443 | -281 | 0.12 | 3,830,314 | 151,062 | 34.00 | 2015-06-02 |
| 148 | 2015-06-01 | 4,724 | 600 | 0.12 | 3,830,314 | 139,358 | 29.50 | 2015-05-28 |
| 149 | 2015-05-29 | 4,124 | 125 | 0.11 | 3,830,314 | 127,844 | 31.00 | 2015-05-27 |
| 150 | 2015-05-27 | 3,999 | 400 | 0.10 | 3,830,314 | 107,973 | 27.00 | 2015-05-22 |
| 151 | 2015-05-08 | 3,599 | -1,000 | 0.09 | 3,830,314 | 151,158 | 42.00 | 2015-05-06 |
| 152 | 2015-04-30 | 4,599 | -500 | 0.12 | 3,830,314 | 177,062 | 38.50 | 2015-04-28 |
| 153 | 2015-04-23 | 5,099 | -3,000 | 0.13 | 3,830,314 | 175,916 | 34.50 | 2015-04-21 |
| 154 | 2015-04-22 | 8,099 | 3,000 | 0.21 | 3,830,314 | 295,614 | 36.50 | 2015-04-20 |
| 155 | 2015-04-21 | 5,099 | 1,000 | 0.13 | 3,830,314 | 155,520 | 30.50 | 2015-04-17 |
| 156 | 2015-02-13 | 4,099 | -250 | 0.11 | 3,830,314 | 112,723 | 27.50 | 2015-02-11 |
| 157 | 2015-02-10 | 4,349 | -1,000 | 0.11 | 3,830,314 | 123,947 | 28.50 | 2015-02-06 |
| 158 | 2015-02-05 | 5,349 | -400 | 0.14 | 3,830,314 | 139,074 | 26.00 | 2015-02-03 |
| 159 | 2015-01-22 | 5,749 | -1,125 | 0.15 | 3,830,314 | 139,126 | 24.20 | 2015-01-20 |
| 160 | 2015-01-19 | 6,874 | -1,000 | 0.18 | 3,830,314 | 151,228 | 22.00 | 2015-01-15 |
| 161 | 2015-01-16 | 7,874 | -1,000 | 0.21 | 3,830,314 | 174,015 | 22.10 | 2015-01-14 |
| 162 | 2015-01-13 | 8,874 | 3,000 | 0.23 | 3,830,314 | 211,201 | 23.80 | 2015-01-09 |
| 163 | 2015-01-12 | 5,874 | 1,000 | 0.15 | 3,830,314 | 146,850 | 25.00 | 2015-01-08 |
| 164 | 2014-10-16 | 4,874 | -44,121 | 0.13 | 3,830,314 | 126,724 | 26.00 | 2014-10-14 |
| 165 | 2014-09-30 | 48,995 | 42,871 | 1.28 | 3,830,314 | 1,371,860 | 28.00 | 2014-09-26 |
| 166 | 2014-09-25 | 6,124 | -250 | 0.16 | 3,830,314 | 166,573 | 27.20 | 2014-09-23 |
| 167 | 2014-09-03 | 6,374 | -500 | 0.17 | 3,830,314 | 163,174 | 25.60 | 2014-09-01 |
| 168 | 2014-08-29 | 6,874 | -750 | 0.18 | 3,830,314 | 181,474 | 26.40 | 2014-08-27 |
| 169 | 2014-08-28 | 7,624 | -1,950 | 0.20 | 3,830,314 | 213,472 | 28.00 | 2014-08-26 |
| 170 | 2014-08-27 | 9,574 | -250 | 0.25 | 3,830,314 | 306,368 | 32.00 | 2014-08-25 |
| 171 | 2014-08-19 | 9,824 | 750 | 0.26 | 3,830,314 | 322,227 | 32.80 | 2014-08-15 |
| 172 | 2014-08-18 | 9,074 | 250 | 0.24 | 3,830,314 | 297,627 | 32.80 | 2014-08-14 |
| 173 | 2014-08-15 | 8,824 | -500 | 0.23 | 3,830,314 | 289,427 | 32.80 | 2014-08-13 |
| 174 | 2014-08-14 | 9,324 | -1,050 | 0.24 | 3,830,314 | 313,286 | 33.60 | 2014-08-12 |
| 175 | 2014-08-13 | 10,374 | -650 | 0.27 | 3,830,314 | 348,566 | 33.60 | 2014-08-11 |
| 176 | 2014-08-08 | 11,024 | 750 | 0.29 | 3,830,314 | 352,768 | 32.00 | 2014-08-06 |
| 177 | 2014-08-07 | 10,274 | -750 | 0.27 | 3,830,314 | 320,549 | 31.20 | 2014-08-05 |
| 178 | 2014-08-01 | 11,024 | 650 | 0.29 | 3,830,314 | 343,949 | 31.20 | 2014-07-30 |
| 179 | 2014-07-31 | 10,374 | 1,000 | 0.27 | 3,830,314 | 340,267 | 32.80 | 2014-07-29 |
| 180 | 2014-07-30 | 9,374 | 250 | 0.24 | 3,830,314 | 322,466 | 34.40 | 2014-07-28 |
| 181 | 2014-07-29 | 9,124 | 900 | 0.24 | 3,830,314 | 328,464 | 36.00 | 2014-07-25 |
| 182 | 2014-07-28 | 8,224 | 4,300 | 0.21 | 3,830,314 | 282,906 | 34.40 | 2014-07-24 |
| 183 | 2014-07-25 | 3,924 | -1,550 | 0.10 | 3,830,314 | 163,238 | 41.60 | 2014-07-23 |
| 184 | 2014-07-23 | 5,474 | 1,560 | 0.14 | 3,830,314 | 197,064 | 36.00 | 2014-07-21 |
| 185 | 2014-07-02 | 3,914 | -313 | 0.51 | 766,063 | 165,954 | 42.40 | 2014-06-27 |
| 186 | 2014-06-20 | 4,227 | -312 | 0.55 | 766,063 | 213,041 | 50.40 | 2014-06-18 |
| 187 | 2014-06-17 | 4,539 | -163 | 0.59 | 766,063 | 279,602 | 61.60 | 2014-06-13 |
| 188 | 2014-06-13 | 4,702 | 100 | 0.61 | 766,063 | 248,266 | 52.80 | 2014-06-11 |
| 189 | 2014-06-06 | 4,602 | -250 | 0.60 | 766,063 | 239,304 | 52.00 | 2014-06-04 |
| 190 | 2014-06-05 | 4,852 | 250 | 0.63 | 766,063 | 275,594 | 56.80 | 2014-06-03 |
| 191 | 2014-04-29 | 4,602 | -250 | 0.60 | 766,063 | 312,936 | 68.00 | 2014-04-25 |
| 192 | 2014-04-25 | 4,852 | -125 | 0.63 | 766,063 | 329,936 | 68.00 | 2014-04-23 |
| 193 | 2014-04-23 | 4,977 | -125 | 0.65 | 766,063 | 326,491 | 65.60 | 2014-04-17 |
| 194 | 2014-04-17 | 5,102 | -125 | 0.67 | 766,063 | 248,978 | 48.80 | 2014-04-15 |
| 195 | 2014-04-16 | 5,227 | 250 | 0.68 | 766,063 | 292,712 | 56.00 | 2014-04-14 |
| 196 | 2014-04-15 | 4,977 | -12 | 0.65 | 766,063 | 641,038 | 128.8 | 2014-04-11 |
| 197 | 2014-04-09 | 4,989 | -125 | 0.65 | 766,063 | 670,522 | 134.4 | 2014-04-07 |
| 198 | 2014-04-01 | 5,114 | 187 | 0.67 | 766,063 | 740,507 | 144.8 | 2014-03-28 |
| 199 | 2014-03-21 | 4,927 | 63 | 0.64 | 766,063 | 737,079 | 149.6 | 2014-03-19 |
| 200 | 2014-03-13 | 4,864 | 250 | 0.63 | 766,063 | 844,390 | 173.6 | 2014-03-11 |
| 201 | 2014-03-12 | 4,614 | -125 | 0.60 | 766,063 | 841,594 | 182.4 | 2014-03-10 |
| 202 | 2014-03-11 | 4,739 | 437 | 0.62 | 766,063 | 921,262 | 194.4 | 2014-03-07 |
| 203 | 2014-03-07 | 4,302 | -1,212 | 0.56 | 766,063 | 784,685 | 182.4 | 2014-03-05 |
| 204 | 2014-03-06 | 5,514 | 212 | 0.72 | 766,063 | 1,076,333 | 195.2 | 2014-03-04 |
| 205 | 2014-03-04 | 5,302 | 875 | 0.69 | 766,063 | 878,011 | 165.6 | 2014-02-28 |
| 206 | 2014-02-20 | 4,427 | 1,063 | 0.66 | 669,813 | 793,318 | 179.2 | 2014-02-18 |
| 207 | 2014-02-17 | 3,364 | 187 | 0.50 | 669,813 | 575,917 | 171.2 | 2014-02-13 |
| 208 | 2014-02-14 | 3,177 | 625 | 0.47 | 669,813 | 559,152 | 176.0 | 2014-02-12 |
| 209 | 2014-02-13 | 2,552 | -125 | 0.38 | 669,813 | 420,570 | 164.8 | 2014-02-11 |
| 210 | 2014-02-12 | 2,677 | -312 | 0.40 | 669,813 | 469,010 | 175.2 | 2014-02-10 |
| 211 | 2014-02-11 | 2,989 | 125 | 0.45 | 669,813 | 459,110 | 153.6 | 2014-02-07 |
| 212 | 2014-02-10 | 2,864 | 62 | 0.43 | 669,813 | 437,619 | 152.8 | 2014-02-06 |
| 213 | 2014-02-07 | 2,802 | 125 | 0.42 | 669,813 | 540,226 | 192.8 | 2014-02-05 |
| 214 | 2014-02-06 | 2,677 | 125 | 0.40 | 669,813 | 588,940 | 220.0 | 2014-02-04 |
| 215 | 2014-02-05 | 2,552 | 1,313 | 0.38 | 669,813 | 487,942 | 191.2 | 2014-01-29 |
| 216 | 2014-01-14 | 1,239 | 62 | 0.26 | 482,313 | 235,906 | 190.4 | 2014-01-10 |
| 217 | 2014-01-10 | 1,177 | 250 | 0.24 | 482,313 | 244,816 | 208.0 | 2014-01-08 |
| 218 | 2014-01-09 | 927 | -500 | 0.19 | 482,313 | 218,772 | 236.0 | 2014-01-07 |
| 219 | 2014-01-08 | 1,427 | 625 | 0.30 | 482,313 | 308,232 | 216.0 | 2014-01-06 |
| 220 | 2014-01-06 | 802 | -125 | 0.17 | 482,313 | 159,117 | 198.4 | 2014-01-02 |
| 221 | 2014-01-03 | 927 | 125 | 0.19 | 482,313 | 192,816 | 208.0 | 2013-12-30 |
| 222 | 2014-01-02 | 802 | -750 | 0.17 | 482,313 | 152,701 | 190.4 | 2013-12-27 |
| 223 | 2013-12-30 | 1,552 | -62 | 0.32 | 482,313 | 260,736 | 168.0 | 2013-12-23 |
| 224 | 2013-12-20 | 1,614 | 312 | 0.33 | 482,313 | 280,190 | 173.6 | 2013-12-18 |
| 225 | 2013-12-19 | 1,302 | 500 | 0.27 | 482,313 | 203,112 | 156.0 | 2013-12-17 |
| 226 | 2013-10-09 | 802 | -125 | 0.19 | 426,063 | 128,320 | 160.0 | 2013-10-07 |
| 227 | 2013-08-07 | 927 | 125 | 0.22 | 426,063 | 163,152 | 176.0 | 2013-08-05 |
| 228 | 2013-06-14 | 802 | -12 | 0.28 | 286,473 | 230,976 | 288.0 | 2013-06-11 |
| 229 | 2013-04-15 | 814 | 814 | 0.28 | 286,473 | 110,704 | 136.0 | 2013-04-11 |
| 230 | 2013-04-12 | 0 | -32,075 | 0.00 | 286,473 | 0 | 130.4 | 2013-04-10 |
| 231 | 2013-03-27 | 32,075 | 31,273 | 11.20 | 286,473 | 10,264,000 | 320.0 | 2013-03-25 |
| 232 | 2012-11-28 | 802 | -6 | 0.30 | 268,083 | 256,640 | 320.0 | 2012-11-26 |
| 233 | 2012-06-22 | 808 | -15 | 0.36 | 225,895 | 465,408 | 576.0 | 2012-06-20 |
| 234 | 2012-06-19 | 823 | 37 | 0.36 | 225,895 | 421,376 | 512.0 | 2012-06-15 |
| 235 | 2011-12-05 | 786 | -8 | 0.40 | 196,208 | 1,559,424 | 1,984 | 2011-12-01 |
| 236 | 2011-12-01 | 794 | -7 | 0.40 | 196,208 | 1,626,112 | 2,048 | 2011-11-29 |
| 237 | 2011-11-25 | 801 | 15 | 0.41 | 196,208 | 1,742,976 | 2,176 | 2011-11-23 |
| 238 | 2011-11-16 | 786 | -42 | 0.41 | 190,739 | 1,383,360 | 1,760 | 2011-11-14 |
| 239 | 2011-11-15 | 828 | 24 | 0.43 | 190,739 | 1,298,304 | 1,568 | 2011-11-11 |
| 240 | 2011-11-10 | 804 | -5 | 0.42 | 190,739 | 1,363,584 | 1,696 | 2011-11-08 |
| 241 | 2011-11-09 | 809 | 23 | 0.42 | 190,739 | 1,397,952 | 1,728 | 2011-11-07 |
| 242 | 2011-09-20 | 786 | 4 | 0.41 | 190,739 | 1,156,992 | 1,472 | 2011-09-16 |
| 243 | 2011-08-09 | 782 | 4 | 0.43 | 181,364 | 1,526,464 | 1,952 | 2011-08-05 |
| 244 | 2011-06-24 | 778 | -5 | 0.45 | 172,755 | 2,390,016 | 3,072 | 2011-06-22 |
| 245 | 2011-06-23 | 783 | 5 | 0.45 | 172,755 | 2,380,320 | 3,040 | 2011-06-21 |
| 246 | 2011-05-30 | 778 | -10 | 0.45 | 172,755 | 3,062,208 | 3,936 | 2011-05-26 |
| 247 | 2011-05-06 | 788 | -31 | 0.46 | 170,880 | 3,404,160 | 4,320 | 2011-05-04 |
| 248 | 2011-04-29 | 819 | 32 | 0.48 | 170,880 | 3,459,456 | 4,224 | 2011-04-27 |
| 249 | 2011-04-21 | 787 | 4 | 0.46 | 170,880 | 3,223,552 | 4,096 | 2011-04-19 |
| 250 | 2011-04-11 | 783 | 31 | 0.47 | 166,505 | 3,457,728 | 4,416 | 2011-04-07 |
| 251 | 2011-04-01 | 752 | 6 | 0.45 | 166,505 | 3,224,576 | 4,288 | 2011-03-30 |
| 252 | 2011-03-29 | 746 | 157 | 0.45 | 166,505 | 3,413,696 | 4,576 | 2011-03-25 |
| 253 | 2011-03-24 | 589 | -4 | 0.35 | 166,505 | 2,676,416 | 4,544 | 2011-03-22 |
| 254 | 2011-03-23 | 593 | -8 | 0.36 | 166,505 | 2,694,592 | 4,544 | 2011-03-21 |
| 255 | 2011-03-22 | 601 | 150 | 0.36 | 166,505 | 2,307,840 | 3,840 | 2011-03-18 |
| 256 | 2011-03-21 | 451 | -16 | 0.27 | 166,505 | 1,544,224 | 3,424 | 2011-03-17 |
| 257 | 2011-03-18 | 467 | -10 | 0.28 | 166,505 | 1,703,616 | 3,648 | 2011-03-16 |
| 258 | 2011-03-17 | 477 | 28 | 0.29 | 166,505 | 1,801,152 | 3,776 | 2011-03-15 |
| 259 | 2011-03-15 | 449 | -7 | 0.27 | 166,505 | 1,393,696 | 3,104 | 2011-03-11 |
| 260 | 2011-03-11 | 456 | 7 | 0.27 | 166,505 | 1,211,136 | 2,656 | 2011-03-09 |
| 261 | 2011-02-15 | 449 | 10 | 0.27 | 166,505 | 1,120,704 | 2,496 | 2011-02-11 |
| 262 | 2010-10-29 | 439 | -19 | 0.26 | 166,505 | 1,109,792 | 2,528 | 2010-10-27 |
| 263 | 2010-10-28 | 458 | 16 | 0.28 | 166,505 | 1,157,824 | 2,528 | 2010-10-26 |
| 264 | 2010-10-07 | 442 | 19 | 0.27 | 166,505 | 1,343,680 | 3,040 | 2010-10-05 |
| 265 | 2010-10-06 | 423 | 219 | 0.25 | 166,505 | 1,353,600 | 3,200 | 2010-10-04 |
| 266 | 2010-08-25 | 204 | -25 | 0.12 | 166,505 | 626,688 | 3,072 | 2010-08-23 |
| 267 | 2010-08-09 | 229 | 6 | 0.14 | 166,505 | 879,360 | 3,840 | 2010-08-05 |
| 268 | 2010-08-05 | 223 | 6 | 0.13 | 166,505 | 877,728 | 3,936 | 2010-08-03 |
| 269 | 2010-07-29 | 217 | 13 | 0.13 | 166,505 | 902,720 | 4,160 | 2010-07-27 |
| 270 | 2010-04-22 | 204 | -15 | 0.12 | 166,505 | 1,475,328 | 7,232 | 2010-04-20 |
| 271 | 2010-03-29 | 219 | 77 | 0.13 | 166,505 | 1,737,984 | 7,936 | 2010-03-25 |
| 272 | 2010-03-03 | 142 | -6 | 0.09 | 150,880 | 1,226,880 | 8,640 | 2010-03-01 |
| 273 | 2010-02-26 | 148 | -6 | 0.10 | 150,880 | 1,326,080 | 8,960 | 2010-02-24 |
| 274 | 2010-02-09 | 154 | -2 | 0.10 | 150,880 | 1,478,400 | 9,600 | 2010-02-05 |
| 275 | 2010-02-03 | 156 | 63 | 0.10 | 150,880 | 1,647,360 | 10,560 | 2010-02-01 |
| 276 | 2010-02-01 | 93 | 66 | 0.06 | 150,880 | 907,680 | 9,760 | 2010-01-28 |
| 277 | 2010-01-29 | 27 | 6 | 0.02 | 150,723 | 259,200 | 9,600 | 2010-01-27 |
| 278 | 2010-01-25 | 21 | -6 | 0.01 | 150,723 | 184,800 | 8,800 | 2010-01-21 |
| 279 | 2010-01-21 | 27 | 21 | 0.02 | 150,723 | 237,600 | 8,800 | 2010-01-19 |
| 280 | 2009-11-20 | 6 | -6 | 0.00 | 138,223 | 56,640 | 9,440 | 2009-11-18 |
| 281 | 2009-11-19 | 12 | 9 | 0.01 | 138,223 | 113,280 | 9,440 | 2009-11-17 |
| 282 | 2009-08-18 | 3 | -3 | 0.00 | 131,348 | 31,200 | 10,400 | 2009-08-14 |
| 283 | 2009-08-13 | 6 | 3 | 0.00 | 131,348 | 57,600 | 9,600 | 2009-08-11 |
| 284 | 2008-06-02 | 3 | -6 | 0.01 | 37,961 | 31,200 | 10,400 | 2008-05-29 |
| 285 | 2008-05-28 | 9 | 9 | 0.02 | 37,961 | 93,600 | 10,400 | 2008-05-26 |
| 286 | 2008-05-22 | 0 | -3 | 0.00 | 37,961 | 0 | 9,440 | 2008-05-20 |
| 287 | 2008-05-16 | 3 | -3 | 0.01 | 37,961 | 28,320 | 9,440 | 2008-05-14 |
| 288 | 2008-04-17 | 6 | 6 | 0.02 | 36,886 | 57,600 | 9,600 | 2008-04-15 |
| 289 | 2008-01-03 | 0 | -1 | 0.00 | 36,872 | 0 | 8,000 | 2007-12-28 |
| 290 | 2007-11-08 | 1 | 1 | 0.00 | 32,159 | 12,480 | 12,480 | 2007-11-06 |
Webb-site Database - Powered By Linux Group