Hao Wen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.193 2026-01-30
4 2022-06-10 8,753,052 -228,300 2.65 330,472,058 2,625,916 0.300 2022-06-08
5 2020-05-12 8,981,352 -1,000 4.18 214,652,059 2,784,219 0.310 2020-05-08
6 2018-10-16 8,982,352 -10,500 4.18 214,652,059 4,670,823 0.520 2018-10-12
7 2018-04-17 8,992,852 10,500 4.19 214,652,059 8,453,281 0.940 2018-04-13
8 2018-01-02 8,982,352 -4,000 4.18 214,652,059 10,239,881 1.140 2017-12-28
9 2017-11-01 8,986,352 -12,000 4.19 214,652,059 5,571,538 0.620 2017-10-30
10 2017-10-30 8,998,352 -48,000 4.19 214,652,059 5,848,929 0.650 2017-10-26
11 2017-10-24 9,046,352 60,000 4.21 214,652,059 5,970,592 0.660 2017-10-20
12 2017-09-15 8,986,352 -44,000 4.19 214,652,059 4,583,040 0.510 2017-09-13
13 2017-09-12 9,030,352 44,000 4.21 214,652,059 4,786,087 0.530 2017-09-08
14 2017-09-08 8,986,352 -54,000 4.19 214,652,059 4,942,494 0.550 2017-09-06
15 2017-09-07 9,040,352 54,000 4.21 214,652,059 5,243,404 0.580 2017-09-05
16 2017-08-18 8,986,352 -2,000 4.19 214,652,059 4,223,585 0.470 2017-08-16
17 2017-07-13 8,988,352 -2,000 4.19 214,652,059 5,572,778 0.620 2017-07-11
18 2017-07-03 8,990,352 4,000 4.19 214,652,059 6,832,668 0.760 2017-06-29
19 2017-06-30 8,986,352 4,000 4.19 214,652,059 4,672,903 0.520 2017-06-28
20 2017-03-02 8,982,352 -8,000 4.18 214,652,059 20,210,292 2.250 2017-02-28
21 2017-03-01 8,990,352 8,000 4.19 214,652,059 20,408,099 2.270 2017-02-27
22 2016-12-15 8,982,352 -100,000 5.02 178,878,059 15,180,175 1.690 2016-12-13
23 2016-09-21 9,082,352 -10,000 5.08 178,878,059 23,159,998 2.550 2016-09-19
24 2016-09-20 9,092,352 -18,000 5.08 178,878,059 23,640,115 2.600 2016-09-15
25 2016-09-13 9,110,352 18,000 5.09 178,878,059 26,420,021 2.900 2016-09-09
26 2016-09-12 9,092,352 2,000 5.08 178,878,059 27,277,056 3.000 2016-09-08
27 2016-09-01 9,090,352 28,000 5.08 178,878,059 24,998,468 2.750 2016-08-30
28 2016-08-16 9,062,352 -20,000 5.07 178,878,059 29,452,644 3.250 2016-08-12
29 2016-08-09 9,082,352 -60,000 5.08 178,878,059 29,063,526 3.200 2016-08-05
30 2016-08-01 9,142,352 -10,000 5.11 178,878,059 27,884,174 3.050 2016-07-28
31 2016-07-25 9,152,352 -70,000 5.12 178,878,059 27,457,056 3.000 2016-07-21
32 2016-07-19 9,222,352 -6,000 5.16 178,878,059 23,516,998 2.550 2016-07-15
33 2016-07-18 9,228,352 2,000 5.16 178,878,059 24,916,550 2.700 2016-07-14
34 2016-07-14 9,226,352 10,000 5.16 178,878,059 29,063,009 3.150 2016-07-12
35 2016-07-13 9,216,352 8,000 5.15 178,878,059 28,109,874 3.050 2016-07-11
36 2016-07-12 9,208,352 10,000 5.15 178,878,059 26,243,803 2.850 2016-07-08
37 2016-07-11 9,198,352 38,000 5.14 178,878,059 22,811,913 2.480 2016-07-07
38 2016-06-28 9,160,352 -10,000 5.12 178,878,059 19,694,757 2.150 2016-06-24
39 2016-06-24 9,170,352 10,000 5.13 178,878,059 19,716,257 2.150 2016-06-22
40 2016-06-10 9,160,352 10,000 5.12 178,878,059 21,893,241 2.390 2016-06-07
41 2016-06-08 9,150,352 8,000 5.12 178,878,059 22,326,859 2.440 2016-06-06
42 2016-04-25 9,142,352 24,000 5.11 178,878,059 21,575,951 2.360 2016-04-21
43 2016-04-22 9,118,352 108,000 5.10 178,878,059 21,519,311 2.360 2016-04-20
44 2016-04-21 9,010,352 28,000 5.04 178,878,059 19,552,464 2.170 2016-04-19
45 2016-03-11 8,982,352 -30,000 5.02 178,878,059 19,850,998 2.210 2016-03-09
46 2016-02-29 9,012,352 8,750,000 5.04 178,878,059 20,007,421 2.220 2016-02-25
47 2016-02-25 262,352 6,000 1.03 25,554,008 577,174 2.200 2016-02-23
48 2016-02-24 256,352 24,000 1.00 25,554,008 576,792 2.250 2016-02-22
49 2016-02-22 232,352 -56,000 0.91 25,554,008 420,557 1.810 2016-02-18
50 2016-02-19 288,352 -24,000 1.13 25,554,008 504,616 1.750 2016-02-17
51 2016-02-18 312,352 80,000 1.22 25,554,008 537,245 1.720 2016-02-16
52 2016-01-04 232,352 2,000 0.91 25,554,008 859,702 3.700 2015-12-29
53 2015-11-03 230,352 -600 0.90 25,554,008 1,520,323 6.600 2015-10-30
54 2015-11-02 230,952 600 0.90 25,554,008 1,293,331 5.600 2015-10-29
55 2015-10-27 230,352 -6,900 0.90 25,554,008 1,336,042 5.800 2015-10-23
56 2015-10-22 237,252 6,900 0.93 25,554,008 1,423,512 6.000 2015-10-19
57 2015-09-24 230,352 -400 0.90 25,554,008 1,612,464 7.000 2015-09-22
58 2015-09-14 230,752 -5,200 0.90 25,554,008 2,076,768 9.000 2015-09-10
59 2015-09-10 235,952 5,200 0.92 25,554,008 2,123,568 9.000 2015-09-08
60 2015-07-22 230,752 -7,500 0.90 25,554,008 3,692,032 16.00 2015-07-20
61 2015-07-21 238,252 7,500 0.93 25,554,008 3,859,682 16.20 2015-07-17
62 2015-07-15 230,752 1,100 0.90 25,554,008 3,322,829 14.40 2015-07-13
63 2015-07-14 229,652 -2,500 0.90 25,554,008 3,169,198 13.80 2015-07-10
64 2015-07-13 232,152 -1,200 0.91 25,554,008 2,971,546 12.80 2015-07-09
65 2015-07-09 233,352 2,500 0.91 25,554,008 2,800,224 12.00 2015-07-07
66 2015-07-07 230,852 -100 0.90 25,554,008 3,832,143 16.60 2015-07-03
67 2015-07-02 230,952 -8,000 0.90 25,554,008 4,619,040 20.00 2015-06-29
68 2015-06-30 238,952 800 0.94 25,554,008 5,017,992 21.00 2015-06-26
69 2015-06-26 238,152 -3,800 0.93 25,554,008 5,048,822 21.20 2015-06-24
70 2015-06-25 241,952 10,000 0.95 25,554,008 4,887,430 20.20 2015-06-23
71 2015-06-23 231,952 -3,500 0.91 25,554,008 4,870,992 21.00 2015-06-19
72 2015-06-22 235,452 -7,700 0.92 25,554,008 4,944,492 21.00 2015-06-18
73 2015-06-19 243,152 11,200 0.95 25,554,008 5,349,344 22.00 2015-06-17
74 2015-06-18 231,952 -400 0.91 25,554,008 4,870,992 21.00 2015-06-16
75 2015-06-17 232,352 -28 0.91 25,554,008 5,204,685 22.40 2015-06-15
76 2015-06-12 232,380 -1,500 1.09 21,295,008 5,205,312 22.40 2015-06-10
77 2015-06-11 233,880 -2,800 1.10 21,295,008 5,285,688 22.60 2015-06-09
78 2015-06-10 236,680 1,000 1.11 21,295,008 6,106,344 25.80 2015-06-08
79 2015-06-09 235,680 800 1.11 21,295,008 6,127,680 26.00 2015-06-05
80 2015-06-08 234,880 -15,200 1.10 21,295,008 6,106,880 26.00 2015-06-04
81 2015-06-05 250,080 18,200 1.17 21,295,008 7,802,496 31.20 2015-06-03
82 2015-06-04 231,880 2,000 1.09 21,295,008 5,936,128 25.60 2015-06-02
83 2015-06-03 229,880 -9,800 1.08 21,295,008 5,609,072 24.40 2015-06-01
84 2015-05-06 239,680 -800 1.13 21,295,008 5,560,576 23.20 2015-05-04
85 2015-05-05 240,480 -3,900 1.13 21,295,008 5,579,136 23.20 2015-04-30
86 2015-05-04 244,380 8,700 1.15 21,295,008 5,865,120 24.00 2015-04-29
87 2015-04-27 235,680 -500 1.11 21,295,008 4,619,328 19.60 2015-04-23
88 2015-04-24 236,180 -98,600 1.11 21,295,008 4,676,364 19.80 2015-04-22
89 2015-04-23 334,780 -20,000 1.57 21,295,008 6,494,732 19.40 2015-04-21
90 2015-04-21 354,780 -134,000 1.67 21,295,008 7,450,380 21.00 2015-04-17
91 2015-04-20 488,780 -117,500 2.30 21,295,008 10,753,160 22.00 2015-04-16
92 2015-04-17 606,280 -43,100 2.85 21,295,008 14,550,720 24.00 2015-04-15
93 2015-04-16 649,380 -66,400 3.05 21,295,008 15,585,120 24.00 2015-04-14
94 2015-04-15 715,780 -104,250 3.36 21,295,008 12,597,728 17.60 2015-04-13
95 2015-04-14 820,030 -64,500 3.85 21,295,008 13,120,480 16.00 2015-04-10
96 2015-04-13 884,530 4,500 4.15 21,295,008 13,798,668 15.60 2015-04-09
97 2015-04-10 880,030 -188,700 4.13 21,295,008 14,608,498 16.60 2015-04-08
98 2015-04-09 1,068,730 -148,600 5.02 21,295,008 18,809,648 17.60 2015-04-02
99 2015-04-08 1,217,330 -14,000 5.72 21,295,008 22,642,338 18.60 2015-04-01
100 2015-04-02 1,231,330 -10,000 5.78 21,295,008 22,410,206 18.20 2015-03-31
101 2015-04-01 1,241,330 -17,600 5.83 21,295,008 22,840,472 18.40 2015-03-30
102 2015-03-31 1,258,930 -25,500 5.91 21,295,008 23,416,098 18.60 2015-03-27
103 2015-03-30 1,284,430 -49,900 6.03 21,295,008 25,431,714 19.80 2015-03-26
104 2015-03-27 1,334,330 -22,500 6.27 21,295,008 25,352,270 19.00 2015-03-25
105 2015-03-26 1,356,830 -398,300 6.37 21,295,008 25,237,038 18.60 2015-03-24
106 2015-03-25 1,755,130 -124,400 8.24 21,295,008 37,208,756 21.20 2015-03-23
107 2015-03-24 1,879,530 -123,600 8.83 21,295,008 45,108,720 24.00 2015-03-20
108 2015-03-23 2,003,130 -59,000 9.41 21,295,008 51,680,754 25.80 2015-03-19
109 2015-03-20 2,062,130 -38,700 9.68 21,295,008 54,027,806 26.20 2015-03-18
110 2015-03-19 2,100,830 -46,800 9.87 21,295,008 55,882,078 26.60 2015-03-17
111 2015-03-18 2,147,630 -63,600 10.09 21,295,008 63,140,322 29.40 2015-03-16
112 2015-03-17 2,211,230 2,000 10.38 21,295,008 73,412,836 33.20 2015-03-13
113 2015-03-16 2,209,230 32,200 10.37 21,295,008 134,763,030 61.00 2015-03-12
114 2015-03-12 2,177,030 91,600 10.22 21,295,008 134,975,860 62.00 2015-03-10
115 2015-03-11 2,085,430 8,200 9.79 21,295,008 133,467,520 64.00 2015-03-09
116 2015-03-10 2,077,230 200 9.75 21,295,008 124,633,800 60.00 2015-03-06
117 2015-03-09 2,077,030 -4,800 9.75 21,295,008 130,852,890 63.00 2015-03-05
118 2015-02-23 2,081,830 -12,200 9.78 21,295,008 122,827,970 59.00 2015-02-16
119 2015-02-17 2,094,030 31,600 9.83 21,295,008 131,923,890 63.00 2015-02-13
120 2015-02-16 2,062,430 15,900 9.69 21,295,008 119,620,940 58.00 2015-02-12
121 2015-02-13 2,046,530 8,700 9.61 21,295,008 114,605,680 56.00 2015-02-11
122 2015-02-11 2,037,830 -2,500 9.57 21,295,008 101,483,934 49.80 2015-02-09
123 2015-02-10 2,040,330 1,000 9.58 21,295,008 106,097,160 52.00 2015-02-06
124 2015-02-09 2,039,330 -1,300 9.58 21,295,008 112,163,150 55.00 2015-02-05
125 2015-02-06 2,040,630 10,000 9.58 21,295,008 114,275,280 56.00 2015-02-04
126 2015-02-05 2,030,630 -1,900 9.54 21,295,008 109,654,020 54.00 2015-02-03
127 2015-02-04 2,032,530 2,000 9.54 21,295,008 113,821,680 56.00 2015-02-02
128 2015-02-02 2,030,530 3,200 9.54 21,295,008 119,801,270 59.00 2015-01-29
129 2015-01-28 2,027,330 100 9.52 21,295,008 125,694,460 62.00 2015-01-26
130 2015-01-27 2,027,230 -16,500 9.52 21,295,008 129,742,720 64.00 2015-01-23
131 2015-01-26 2,043,730 2,400 9.60 21,295,008 126,711,260 62.00 2015-01-22
132 2015-01-23 2,041,330 9,200 9.59 21,295,008 126,562,460 62.00 2015-01-21
133 2015-01-22 2,032,130 -10,000 9.54 21,295,008 125,992,060 62.00 2015-01-20
134 2015-01-21 2,042,130 -1,000 9.59 21,295,008 120,485,670 59.00 2015-01-19
135 2015-01-20 2,043,130 4,600 9.59 21,295,008 124,630,930 61.00 2015-01-16
136 2015-01-16 2,038,530 1,200 9.57 21,295,008 126,388,860 62.00 2015-01-14
137 2015-01-15 2,037,330 -1,800 9.57 21,295,008 128,351,790 63.00 2015-01-13
138 2015-01-13 2,039,130 -1,000 9.58 21,295,008 134,582,580 66.00 2015-01-09
139 2015-01-09 2,040,130 1,200 9.58 21,295,008 132,608,450 65.00 2015-01-07
140 2015-01-08 2,038,930 15,900 9.57 21,295,008 134,569,380 66.00 2015-01-06
141 2015-01-07 2,023,030 -500 9.50 21,295,008 131,496,950 65.00 2015-01-05
142 2015-01-06 2,023,530 600 9.50 21,295,008 129,505,920 64.00 2015-01-02
143 2015-01-05 2,022,930 -3,100 9.50 21,295,008 135,536,310 67.00 2014-12-30
144 2015-01-02 2,026,030 -4,000 9.51 21,295,008 125,613,860 62.00 2014-12-29
145 2014-12-29 2,030,030 -300 9.53 21,295,008 111,651,650 55.00 2014-12-22
146 2014-12-22 2,030,330 13,800 9.53 21,295,008 107,607,490 53.00 2014-12-18
147 2014-12-19 2,016,530 25,600 9.47 21,295,008 104,859,560 52.00 2014-12-17
148 2014-12-18 1,990,930 12,100 9.35 21,295,008 95,962,826 48.20 2014-12-16
149 2014-12-17 1,978,830 7,200 9.29 21,295,008 98,545,734 49.80 2014-12-15
150 2014-12-15 1,971,630 6,700 9.26 21,295,008 100,553,130 51.00 2014-12-11
151 2014-12-12 1,964,930 14,600 9.23 21,295,008 98,246,500 50.00 2014-12-10
152 2014-12-11 1,950,330 23,400 9.16 21,295,008 97,516,500 50.00 2014-12-09
153 2014-12-10 1,926,930 1,000 9.05 21,295,008 104,054,220 54.00 2014-12-08
154 2014-12-08 1,925,930 4,000 9.04 21,295,008 107,852,080 56.00 2014-12-04
155 2014-12-03 1,921,930 -3,800 9.03 21,295,008 111,471,940 58.00 2014-12-01
156 2014-12-02 1,925,730 -800 9.04 21,295,008 115,543,800 60.00 2014-11-28
157 2014-12-01 1,926,530 -500 9.05 21,295,008 113,665,270 59.00 2014-11-27
158 2014-11-27 1,927,030 12,700 9.05 21,295,008 109,840,710 57.00 2014-11-25
159 2014-11-26 1,914,330 -6,700 8.99 21,295,008 111,031,140 58.00 2014-11-24
160 2014-11-25 1,921,030 800 9.02 21,295,008 109,498,710 57.00 2014-11-21
161 2014-11-20 1,920,230 -5,200 9.02 21,295,008 115,213,800 60.00 2014-11-18
162 2014-11-19 1,925,430 8,800 9.04 21,295,008 117,451,230 61.00 2014-11-17
163 2014-11-18 1,916,630 -3,900 9.00 21,295,008 118,831,060 62.00 2014-11-14
164 2014-11-17 1,920,530 -200 9.02 21,295,008 119,072,860 62.00 2014-11-13
165 2014-11-13 1,920,730 1,000 9.02 21,295,008 119,085,260 62.00 2014-11-11
166 2014-11-12 1,919,730 1,600 9.01 21,295,008 119,023,260 62.00 2014-11-10
167 2014-11-11 1,918,130 3,000 9.01 21,295,008 115,087,800 60.00 2014-11-07
168 2014-11-10 1,915,130 -600 8.99 21,295,008 112,992,670 59.00 2014-11-06
169 2014-11-06 1,915,730 5,000 9.83 19,495,008 118,775,260 62.00 2014-11-04
170 2014-11-05 1,910,730 3,600 9.80 19,495,008 120,375,990 63.00 2014-11-03
171 2014-11-04 1,907,130 500 9.78 19,495,008 116,334,930 61.00 2014-10-31
172 2014-11-03 1,906,630 -4,600 9.78 19,495,008 114,397,800 60.00 2014-10-30
173 2014-10-31 1,911,230 100 9.80 19,495,008 116,585,030 61.00 2014-10-29
174 2014-10-28 1,911,130 500 10.36 18,445,008 107,023,280 56.00 2014-10-24
175 2014-10-27 1,910,630 -700 10.36 18,445,008 105,084,650 55.00 2014-10-23
176 2014-10-24 1,911,330 500 11.48 16,645,008 112,768,470 59.00 2014-10-22
177 2014-10-22 1,910,830 1,300 11.48 16,645,008 116,560,630 61.00 2014-10-20
178 2014-10-21 1,909,530 -1,000 11.47 16,645,008 112,662,270 59.00 2014-10-17
179 2014-10-20 1,910,530 2,000 11.48 16,645,008 112,721,270 59.00 2014-10-16
180 2014-10-17 1,908,530 18,800 11.47 16,645,008 110,694,740 58.00 2014-10-15
181 2014-10-15 1,889,730 -5,100 11.35 16,645,008 111,494,070 59.00 2014-10-13
182 2014-10-13 1,894,830 -6,900 11.38 16,645,008 113,689,800 60.00 2014-10-09
183 2014-10-10 1,901,730 -3,100 11.43 16,645,008 104,595,150 55.00 2014-10-08
184 2014-10-09 1,904,830 -2,000 12.33 15,445,008 104,765,650 55.00 2014-10-07
185 2014-10-08 1,906,830 -700 12.35 15,445,008 101,061,990 53.00 2014-10-06
186 2014-10-07 1,907,530 3,500 12.35 15,445,008 103,006,620 54.00 2014-10-03
187 2014-10-06 1,904,030 1,200 12.33 15,445,008 114,241,800 60.00 2014-09-30
188 2014-09-26 1,902,830 -2,500 12.32 15,445,008 97,044,330 51.00 2014-09-24
189 2014-09-25 1,905,330 1,300 12.34 15,445,008 93,742,236 49.20 2014-09-23
190 2014-09-24 1,904,030 1,000 12.33 15,445,008 93,297,470 49.00 2014-09-22
191 2014-09-23 1,903,030 -1,300 12.32 15,445,008 95,151,500 50.00 2014-09-19
192 2014-09-22 1,904,330 -1,200 12.33 15,445,008 95,216,500 50.00 2014-09-18
193 2014-09-19 1,905,530 -600 12.34 15,445,008 97,182,030 51.00 2014-09-17
194 2014-09-18 1,906,130 1,500 12.34 15,445,008 104,837,150 55.00 2014-09-16
195 2014-09-17 1,904,630 -1,000 12.33 15,445,008 104,754,650 55.00 2014-09-15
196 2014-09-16 1,905,630 -2,500 12.34 15,445,008 106,715,280 56.00 2014-09-12
197 2014-09-15 1,908,130 -1,100 12.35 15,445,008 101,130,890 53.00 2014-09-11
198 2014-09-12 1,909,230 3,700 12.36 15,445,008 97,370,730 51.00 2014-09-10
199 2014-09-11 1,905,530 257,500 12.34 15,445,008 95,276,500 50.00 2014-09-08
200 2014-09-10 1,648,030 1,600 10.92 15,090,008 84,049,530 51.00 2014-09-05
201 2014-09-08 1,646,430 -29,500 10.91 15,090,008 82,321,500 50.00 2014-09-04
202 2014-09-05 1,675,930 -6,200 11.11 15,090,008 85,472,430 51.00 2014-09-03
203 2014-09-04 1,682,130 65,000 11.15 15,090,008 85,788,630 51.00 2014-09-02
204 2014-09-03 1,617,130 21,800 10.72 15,090,008 82,473,630 51.00 2014-09-01
205 2014-09-02 1,595,330 -7,900 10.57 15,090,008 86,147,820 54.00 2014-08-29
206 2014-09-01 1,603,230 23,000 10.62 15,090,008 91,384,110 57.00 2014-08-28
207 2014-08-29 1,580,230 2,400 10.47 15,090,008 83,752,190 53.00 2014-08-27
208 2014-08-28 1,577,830 26,300 10.83 14,565,008 77,313,670 49.00 2014-08-26
209 2014-08-27 1,551,530 30,700 10.65 14,565,008 80,679,560 52.00 2014-08-25
210 2014-08-22 1,520,830 -3,400 10.44 14,565,008 69,045,682 45.40 2014-08-20
211 2014-08-21 1,524,230 -2,500 10.47 14,565,008 69,200,042 45.40 2014-08-19
212 2014-08-20 1,526,730 800 10.48 14,565,008 68,397,504 44.80 2014-08-18
213 2014-08-19 1,525,930 1,000 10.48 14,565,008 66,225,362 43.40 2014-08-15
214 2014-08-18 1,524,930 1,600 10.47 14,565,008 67,096,920 44.00 2014-08-14
215 2014-08-15 1,523,330 1,000 10.46 14,565,008 61,542,532 40.40 2014-08-13
216 2014-08-14 1,522,330 1,400 13.92 10,940,008 61,806,598 40.60 2014-08-12
217 2014-08-13 1,520,930 2,500 13.90 10,940,008 62,053,944 40.80 2014-08-11
218 2014-08-12 1,518,430 -8,500 13.88 10,940,008 62,559,316 41.20 2014-08-08
219 2014-08-11 1,526,930 -3,000 13.96 10,940,008 63,214,902 41.40 2014-08-07
220 2014-08-07 1,529,930 -300 13.98 10,940,008 61,503,186 40.20 2014-08-05
221 2014-08-05 1,530,230 700 13.99 10,940,008 63,045,476 41.20 2014-08-01
222 2014-08-01 1,529,530 -1,300 13.98 10,940,008 65,157,978 42.60 2014-07-30
223 2014-07-31 1,530,830 900 13.99 10,940,008 67,662,686 44.20 2014-07-29
224 2014-07-30 1,529,930 -1,600 13.98 10,940,008 69,152,836 45.20 2014-07-28
225 2014-07-29 1,531,530 2,400 14.00 10,940,008 65,549,484 42.80 2014-07-25
226 2014-07-28 1,529,130 1,800 13.98 10,940,008 61,776,852 40.40 2014-07-24
227 2014-07-25 1,527,330 1,500 13.96 10,940,008 61,704,132 40.40 2014-07-23
228 2014-07-23 1,525,830 -1,200 13.95 10,940,008 63,474,528 41.60 2014-07-21
229 2014-07-22 1,527,030 -7,100 13.96 10,940,008 62,913,636 41.20 2014-07-18
230 2014-07-21 1,534,130 500 14.02 10,940,008 63,819,808 41.60 2014-07-17
231 2014-07-18 1,533,630 -600 14.02 10,940,008 65,946,090 43.00 2014-07-16
232 2014-07-17 1,534,230 -14,600 14.02 10,940,008 68,119,812 44.40 2014-07-15
233 2014-07-16 1,548,830 3,800 14.16 10,940,008 68,148,520 44.00 2014-07-14
234 2014-07-15 1,545,030 66,700 14.12 10,940,008 61,801,200 40.00 2014-07-11
235 2014-07-11 1,478,330 3,200 13.51 10,940,008 56,767,872 38.40 2014-07-09
236 2014-07-10 1,475,130 28,500 13.48 10,940,008 58,710,174 39.80 2014-07-08
237 2014-07-09 1,446,630 -5,200 13.22 10,940,008 57,286,548 39.60 2014-07-07
238 2014-07-08 1,451,830 40,000 13.27 10,940,008 61,557,592 42.40 2014-07-04
239 2014-07-07 1,411,830 83,700 12.91 10,940,008 60,143,958 42.60 2014-07-03
240 2014-07-04 1,328,130 60,600 12.14 10,940,008 50,468,940 38.00 2014-07-02
241 2014-07-03 1,267,530 -7,100 11.59 10,940,008 44,110,044 34.80 2014-06-30
242 2014-07-02 1,274,630 -2,500 11.65 10,940,008 43,847,272 34.40 2014-06-27
243 2014-06-30 1,277,130 5,500 11.67 10,940,008 45,465,828 35.60 2014-06-26
244 2014-06-27 1,271,630 -1,600 11.62 10,940,008 43,998,398 34.60 2014-06-25
245 2014-06-26 1,273,230 5,900 11.64 10,940,008 45,326,988 35.60 2014-06-24
246 2014-06-25 1,267,330 26,300 11.58 10,940,008 45,877,346 36.20 2014-06-23
247 2014-06-24 1,241,030 8,500 11.34 10,940,008 34,252,428 27.60 2014-06-20
248 2014-06-20 1,232,530 20,900 11.27 10,940,008 34,017,828 27.60 2014-06-18
249 2014-06-19 1,211,630 125,700 11.08 10,940,008 33,198,662 27.40 2014-06-17
250 2014-06-18 1,085,930 90,100 9.93 10,940,008 29,537,296 27.20 2014-06-16
251 2014-06-17 995,830 2,100 9.10 10,940,008 27,684,074 27.80 2014-06-13
252 2014-06-16 993,730 52,300 9.08 10,940,008 28,420,678 28.60 2014-06-12
253 2014-06-13 941,430 7,100 8.61 10,940,008 27,113,184 28.80 2014-06-11
254 2014-06-12 934,330 4,500 8.54 10,940,008 27,282,436 29.20 2014-06-10
255 2014-06-11 929,830 22,100 8.50 10,940,008 27,337,002 29.40 2014-06-09
256 2014-06-10 907,730 12,100 8.30 10,940,008 26,324,170 29.00 2014-06-06
257 2014-06-09 895,630 55,900 8.19 10,940,008 26,510,648 29.60 2014-06-05
258 2014-06-06 839,730 48,900 7.68 10,940,008 25,191,900 30.00 2014-06-04
259 2014-06-05 790,830 9,900 7.23 10,940,008 23,092,236 29.20 2014-06-03
260 2014-06-04 780,930 -50,500 7.14 10,940,008 22,490,784 28.80 2014-05-30
261 2014-06-03 831,430 -2,000 7.60 10,940,008 24,444,042 29.40 2014-05-29
262 2014-05-30 833,430 3,500 7.62 10,940,008 24,336,156 29.20 2014-05-28
263 2014-05-29 829,930 -3,500 7.59 10,940,008 23,570,012 28.40 2014-05-27
264 2014-05-28 833,430 2,200 7.62 10,940,008 23,169,354 27.80 2014-05-26
265 2014-05-26 831,230 2,000 7.60 10,940,008 21,279,488 25.60 2014-05-22
266 2014-05-23 829,230 492,500 7.58 10,940,008 21,228,288 25.60 2014-05-21
267 2014-05-21 336,730 13,300 3.08 10,940,008 8,754,980 26.00 2014-05-19
268 2014-05-20 323,430 1,100 2.96 10,940,008 8,473,866 26.20 2014-05-16
269 2014-05-19 322,330 4,500 2.95 10,940,008 8,702,910 27.00 2014-05-15
270 2014-05-16 317,830 -40,100 2.91 10,940,008 8,644,976 27.20 2014-05-14
271 2014-05-15 357,930 -66,300 3.27 10,940,008 9,878,868 27.60 2014-05-13
272 2014-05-14 424,230 -25,500 3.88 10,940,008 11,623,902 27.40 2014-05-12
273 2014-05-13 449,730 25,000 4.11 10,940,008 12,142,710 27.00 2014-05-09
274 2014-05-12 424,730 -600 3.88 10,940,008 11,042,980 26.00 2014-05-08
275 2014-05-09 425,330 500 3.89 10,940,008 10,888,448 25.60 2014-05-07
276 2014-05-07 424,830 -11,600 3.88 10,940,008 11,045,580 26.00 2014-05-02
277 2014-05-05 436,430 -31,100 3.99 10,940,008 11,259,894 25.80 2014-04-30
278 2014-05-02 467,530 1,300 4.27 10,940,008 12,062,274 25.80 2014-04-29
279 2014-04-30 466,230 100 4.26 10,940,008 12,028,734 25.80 2014-04-28
280 2014-04-29 466,130 1,400 4.26 10,940,008 12,305,832 26.40 2014-04-25
281 2014-04-28 464,730 5,400 4.25 10,940,008 12,547,710 27.00 2014-04-24
282 2014-04-25 459,330 -7,400 4.20 10,940,008 12,769,374 27.80 2014-04-23
283 2014-04-24 466,730 500 4.27 10,940,008 11,854,942 25.40 2014-04-22
284 2014-04-22 466,230 -5,800 4.26 10,940,008 12,588,210 27.00 2014-04-16
285 2014-04-17 472,030 36,400 4.31 10,940,008 13,122,434 27.80 2014-04-15
286 2014-04-16 435,630 -4,500 3.98 10,940,008 13,765,908 31.60 2014-04-14
287 2014-04-15 440,130 6,100 4.02 10,940,008 14,612,316 33.20 2014-04-11
288 2014-04-14 434,030 -6,400 3.97 10,940,008 15,191,050 35.00 2014-04-10
289 2014-04-11 440,430 2,700 4.03 10,940,008 15,415,050 35.00 2014-04-09
290 2014-04-10 437,730 3,700 4.00 10,940,008 16,020,918 36.60 2014-04-08
291 2014-04-09 434,030 -2,000 3.97 10,940,008 15,885,498 36.60 2014-04-07
292 2014-04-08 436,030 -14,200 3.99 10,940,008 16,743,552 38.40 2014-04-04
293 2014-04-07 450,230 8,500 4.12 10,940,008 17,829,108 39.60 2014-04-03
294 2014-04-04 441,730 -100 4.04 10,940,008 17,669,200 40.00 2014-04-02
295 2014-04-03 441,830 -1,300 4.04 10,940,008 18,026,664 40.80 2014-04-01
296 2014-04-02 443,130 -1,000 4.05 10,940,008 19,320,468 43.60 2014-03-31
297 2014-04-01 444,130 6,100 4.06 10,940,008 19,275,242 43.40 2014-03-28
298 2014-03-31 438,030 -46,400 4.00 10,940,008 19,623,744 44.80 2014-03-27
299 2014-03-28 484,430 14,100 4.43 10,940,008 20,927,376 43.20 2014-03-26
300 2014-03-27 470,330 16,300 4.30 10,940,008 19,189,464 40.80 2014-03-25
301 2014-03-26 454,030 -200 4.15 10,940,008 19,341,678 42.60 2014-03-24
302 2014-03-25 454,230 4,600 4.15 10,940,008 20,167,812 44.40 2014-03-21
303 2014-03-24 449,630 100 4.11 10,940,008 16,996,014 37.80 2014-03-20
304 2014-03-21 449,530 -1,700 4.11 10,940,008 17,261,952 38.40 2014-03-19
305 2014-03-20 451,230 18,600 4.12 10,940,008 17,146,740 38.00 2014-03-18
306 2014-03-19 432,630 13,000 3.95 10,940,008 13,584,582 31.40 2014-03-17
307 2014-03-18 419,630 13,100 3.84 10,940,008 13,176,382 31.40 2014-03-14
308 2014-03-17 406,530 3,500 3.72 10,940,008 13,659,408 33.60 2014-03-13
309 2014-03-14 403,030 4,300 3.68 10,940,008 13,703,020 34.00 2014-03-12
310 2014-03-13 398,730 31,400 3.64 10,940,008 13,796,058 34.60 2014-03-11
311 2014-03-12 367,330 17,600 3.36 10,940,008 12,709,618 34.60 2014-03-10
312 2014-03-11 349,730 30,600 3.20 10,940,008 12,380,442 35.40 2014-03-07
313 2014-03-10 319,130 -8,600 2.92 10,940,008 12,063,114 37.80 2014-03-06
314 2014-03-07 327,730 2,900 3.28 9,999,908 12,978,108 39.60 2014-03-05
315 2014-03-06 324,830 4,000 3.25 9,999,908 13,188,098 40.60 2014-03-04
316 2014-03-05 320,830 7,500 3.21 9,999,908 13,025,698 40.60 2014-03-03
317 2014-03-04 313,330 2,800 3.13 9,999,908 12,846,530 41.00 2014-02-28
318 2014-03-03 310,530 100 3.11 9,999,908 12,731,730 41.00 2014-02-27
319 2014-02-28 310,430 2,200 3.10 9,999,908 13,534,748 43.60 2014-02-26
320 2014-02-27 308,230 -200 3.08 9,999,908 12,452,492 40.40 2014-02-25
321 2014-02-26 308,430 6,200 3.08 9,999,908 13,139,118 42.60 2014-02-24
322 2014-02-25 302,230 11,300 3.02 9,999,908 13,298,120 44.00 2014-02-21
323 2014-02-24 290,930 8,400 2.91 9,999,908 12,800,920 44.00 2014-02-20
324 2014-02-21 282,530 3,200 2.83 9,999,908 12,487,826 44.20 2014-02-19
325 2014-02-20 279,330 37,400 2.79 9,999,908 12,513,984 44.80 2014-02-18
326 2014-02-19 241,930 -2,100 2.42 9,999,908 10,741,692 44.40 2014-02-17
327 2014-02-18 244,030 2,600 2.44 9,999,908 11,518,216 47.20 2014-02-14
328 2014-02-17 241,430 3,800 2.41 9,999,908 11,588,640 48.00 2014-02-13
329 2014-02-13 237,630 -400 2.38 9,999,908 11,786,448 49.60 2014-02-11
330 2014-02-12 238,030 -4,500 2.38 9,999,908 11,377,834 47.80 2014-02-10
331 2014-02-11 242,530 300 2.43 9,999,908 11,786,958 48.60 2014-02-07
332 2014-02-10 242,230 -300 2.42 9,999,908 12,111,500 50.00 2014-02-06
333 2014-02-06 242,530 1,300 2.43 9,999,908 12,369,030 51.00 2014-02-04
334 2014-02-05 241,230 -1,500 2.41 9,999,908 12,302,730 51.00 2014-01-29
335 2014-02-04 242,730 700 2.43 9,999,908 11,893,770 49.00 2014-01-28
336 2014-01-29 242,030 10,800 2.42 9,999,908 11,811,064 48.80 2014-01-27
337 2014-01-28 231,230 5,500 2.31 9,999,908 11,561,500 50.00 2014-01-24
338 2014-01-27 225,730 -73,000 2.26 9,999,908 11,737,960 52.00 2014-01-23
339 2014-01-24 298,730 -600 2.99 9,999,908 16,131,420 54.00 2014-01-22
340 2014-01-23 299,330 8,200 2.99 9,999,908 16,463,150 55.00 2014-01-21
341 2014-01-22 291,130 4,700 2.91 9,999,908 16,012,150 55.00 2014-01-20
342 2014-01-21 286,430 900 3.14 9,120,008 16,612,940 58.00 2014-01-17
343 2014-01-20 285,530 -4,800 3.13 9,120,008 16,560,740 58.00 2014-01-16
344 2014-01-17 290,330 -14,300 3.18 9,120,008 16,839,140 58.00 2014-01-15
345 2014-01-16 304,630 -2,200 3.34 9,120,008 17,668,540 58.00 2014-01-14
346 2014-01-14 306,830 11,200 3.36 9,120,008 18,716,630 61.00 2014-01-10
347 2014-01-13 295,630 6,600 3.24 9,120,008 15,077,130 51.00 2014-01-09
348 2014-01-09 289,030 -3,100 3.17 9,120,008 15,896,650 55.00 2014-01-07
349 2014-01-07 292,130 -5,000 3.20 9,120,008 17,527,800 60.00 2014-01-03
350 2014-01-06 297,130 2,500 3.26 9,120,008 18,719,190 63.00 2014-01-02
351 2014-01-03 294,630 6,100 3.23 9,120,008 17,088,540 58.00 2013-12-30
352 2014-01-02 288,530 200 3.16 9,120,008 13,156,968 45.60 2013-12-27
353 2013-12-30 288,330 -100 3.16 9,120,008 13,090,182 45.40 2013-12-23
354 2013-12-27 288,430 600 3.16 9,120,008 13,786,954 47.80 2013-12-20
355 2013-12-23 287,830 300 3.16 9,120,008 13,758,274 47.80 2013-12-19
356 2013-12-20 287,530 -1,400 3.15 9,120,008 13,226,380 46.00 2013-12-18
357 2013-12-19 288,930 400 3.17 9,120,008 13,521,924 46.80 2013-12-17
358 2013-12-17 288,530 200 3.16 9,120,008 14,311,088 49.60 2013-12-13
359 2013-12-16 288,330 100 3.16 9,120,008 14,993,160 52.00 2013-12-12
360 2013-12-13 288,230 -3,500 3.16 9,120,008 14,987,960 52.00 2013-12-11
361 2013-12-12 291,730 1,600 3.20 9,120,008 15,461,690 53.00 2013-12-10
362 2013-12-11 290,130 5,300 3.18 9,120,008 14,042,292 48.40 2013-12-09
363 2013-12-10 284,830 -900 3.12 9,120,008 14,811,160 52.00 2013-12-06
364 2013-12-09 285,730 -2,600 3.13 9,120,008 15,715,150 55.00 2013-12-05
365 2013-12-06 288,330 72,600 3.16 9,120,008 15,858,150 55.00 2013-12-04
366 2013-12-05 215,730 102,800 2.37 9,120,008 11,217,960 52.00 2013-12-03
367 2013-12-04 112,930 200 1.24 9,120,008 6,775,800 60.00 2013-12-02
368 2013-12-03 112,730 -100 1.24 9,120,008 6,876,530 61.00 2013-11-29
369 2013-12-02 112,830 -2,300 1.24 9,120,008 6,882,630 61.00 2013-11-28
370 2013-11-29 115,130 100 1.26 9,120,008 7,138,060 62.00 2013-11-27
371 2013-11-28 115,030 -1,500 1.26 9,120,008 7,246,890 63.00 2013-11-26
372 2013-11-27 116,530 7,000 1.28 9,120,008 7,457,920 64.00 2013-11-25
373 2013-11-26 109,530 35,400 1.20 9,120,008 7,009,920 64.00 2013-11-22
374 2013-11-25 74,130 -8,500 0.81 9,120,008 4,892,580 66.00 2013-11-21
375 2013-11-22 82,630 -12,200 0.91 9,120,008 5,123,060 62.00 2013-11-20
376 2013-11-21 94,830 3,100 1.04 9,120,008 5,974,290 63.00 2013-11-19
377 2013-11-20 91,730 7,100 1.01 9,120,008 5,962,450 65.00 2013-11-18
378 2013-11-19 84,630 3,900 0.93 9,120,008 5,585,580 66.00 2013-11-15
379 2013-11-18 80,730 17,400 0.89 9,120,008 5,328,180 66.00 2013-11-14
380 2013-11-15 63,330 -5,100 0.69 9,120,008 4,053,120 64.00 2013-11-13
381 2013-11-14 68,430 -13,500 0.75 9,120,008 4,379,520 64.00 2013-11-12
382 2013-11-13 81,930 3,100 0.90 9,120,008 4,833,870 59.00 2013-11-11
383 2013-11-12 78,830 1,500 0.86 9,120,008 5,202,780 66.00 2013-11-08
384 2013-11-11 77,330 -19,545 0.85 9,120,008 4,794,460 62.00 2013-11-07
385 2013-11-08 96,875 -118,700 1.06 9,120,008 5,037,500 52.00 2013-11-06
386 2013-11-07 215,575 17,800 2.36 9,120,008 9,226,610 42.80 2013-11-05
387 2013-11-06 197,775 9,100 2.17 9,120,008 7,990,110 40.40 2013-11-04
388 2013-11-05 188,675 10,000 2.07 9,120,008 7,660,205 40.60 2013-11-01
389 2013-11-04 178,675 7,800 1.96 9,120,008 7,361,410 41.20 2013-10-31
390 2013-11-01 170,875 100 1.87 9,120,008 7,313,450 42.80 2013-10-30
391 2013-10-31 170,775 -17,000 1.87 9,120,008 7,104,240 41.60 2013-10-29
392 2013-10-30 187,775 8,000 2.06 9,120,008 7,135,450 38.00 2013-10-28
393 2013-10-29 179,775 80,200 1.97 9,120,008 5,177,520 28.80 2013-10-25
394 2013-10-28 99,575 43,200 1.09 9,120,008 2,549,120 25.60 2013-10-24
395 2013-10-23 56,375 53,695 0.62 9,120,008 3,551,625 63.00 2013-10-21
396 2013-10-22 2,680 -500 0.26 1,013,334 214,400 80.00 2013-10-18
397 2013-10-21 3,180 -1,000 0.31 1,013,334 260,760 82.00 2013-10-17
398 2013-10-18 4,180 500 0.41 1,013,334 334,400 80.00 2013-10-16
399 2013-10-16 3,680 -1,000 0.36 1,013,334 187,680 51.00 2013-10-11
400 2013-10-11 4,680 -50 0.46 1,013,334 209,664 44.80 2013-10-09
401 2013-10-10 4,730 -100 0.47 1,013,334 236,500 50.00 2013-10-08
402 2013-10-09 4,830 100 0.48 1,013,334 280,140 58.00 2013-10-07
403 2013-10-07 4,730 -45,920 0.47 1,013,334 288,530 61.00 2013-10-03
404 2013-09-19 50,650 45,585 5.00 1,013,334 4,862,400 96.00 2013-09-17
405 2013-09-16 5,065 -145 0.50 1,013,334 536,890 106.0 2013-09-12
406 2013-09-12 5,210 -175 0.51 1,013,334 604,360 116.0 2013-09-10
407 2013-09-09 5,385 -72 0.53 1,013,334 430,800 80.00 2013-09-05
408 2013-09-06 5,457 95 0.54 1,013,334 392,904 72.00 2013-09-04
409 2013-09-02 5,362 2 0.53 1,013,334 418,236 78.00 2013-08-29
410 2013-08-30 5,360 -25 0.53 1,013,334 428,800 80.00 2013-08-28
411 2013-08-29 5,385 25 0.53 1,013,334 420,030 78.00 2013-08-27
412 2013-08-28 5,360 100 0.53 1,013,334 375,200 70.00 2013-08-26
413 2013-08-27 5,260 23 0.52 1,013,334 389,240 74.00 2013-08-23
414 2013-08-21 5,237 15 0.52 1,013,334 293,272 56.00 2013-08-19
415 2013-08-19 5,222 160 0.52 1,013,334 323,764 62.00 2013-08-15
416 2013-08-09 5,062 -200 0.50 1,013,334 384,712 76.00 2013-08-07
417 2013-08-08 5,262 75 0.52 1,013,334 399,912 76.00 2013-08-06
418 2013-08-05 5,187 52 0.51 1,013,334 342,342 66.00 2013-08-01
419 2013-08-02 5,135 25 0.51 1,013,334 338,910 66.00 2013-07-31
420 2013-08-01 5,110 25 0.50 1,013,334 255,500 50.00 2013-07-30
421 2013-07-30 5,085 -10 0.50 1,013,334 223,740 44.00 2013-07-26
422 2013-07-29 5,095 35 0.50 1,013,334 244,560 48.00 2013-07-25
423 2013-07-26 5,060 -85 0.50 1,013,334 222,640 44.00 2013-07-24
424 2013-07-25 5,145 10 0.51 1,013,334 205,800 40.00 2013-07-23
425 2013-07-22 5,135 75 0.51 1,013,334 184,860 36.00 2013-07-18
426 2013-07-16 5,060 -552 0.50 1,013,334 172,040 34.00 2013-07-12
427 2013-06-03 5,612 -608 0.55 1,013,334 291,824 52.00 2013-05-30
428 2013-05-31 6,220 1,160 0.61 1,013,334 323,440 52.00 2013-05-29
429 2013-05-30 5,060 -327 0.50 1,013,334 313,720 62.00 2013-05-28
430 2013-05-29 5,387 227 0.53 1,013,334 301,672 56.00 2013-05-27
431 2013-05-15 5,160 100 0.51 1,013,334 433,440 84.00 2013-05-13
432 2013-05-13 5,060 -50 0.50 1,013,334 394,680 78.00 2013-05-09
433 2013-05-02 5,110 40 0.50 1,013,334 327,040 64.00 2013-04-29
434 2013-04-29 5,070 3 0.50 1,013,334 283,920 56.00 2013-04-25
435 2013-04-26 5,067 -1,250 0.50 1,013,334 212,814 42.00 2013-04-24
436 2013-04-25 6,317 -400 0.62 1,013,334 202,144 32.00 2013-04-23
437 2013-04-23 6,717 -1,350 0.66 1,013,334 201,510 30.00 2013-04-19
438 2013-04-19 8,067 -593 0.80 1,013,334 258,144 32.00 2013-04-17
439 2013-04-18 8,660 -900 0.85 1,013,334 259,800 30.00 2013-04-16
440 2013-04-17 9,560 -272 0.94 1,013,334 305,920 32.00 2013-04-15
441 2013-04-16 9,832 -228 0.97 1,013,334 314,624 32.00 2013-04-12
442 2013-04-15 10,060 -1,200 0.99 1,013,334 321,920 32.00 2013-04-11
443 2013-04-12 11,260 -9,450 1.23 916,045 360,320 32.00 2013-04-10
444 2013-04-11 20,710 1,000 2.26 916,045 704,140 34.00 2013-04-09
445 2013-04-10 19,710 -5,000 2.15 916,045 709,560 36.00 2013-04-08
446 2013-04-09 24,710 -3,000 2.70 916,045 840,140 34.00 2013-04-05
447 2013-04-08 27,710 -6,505 3.02 916,045 997,560 36.00 2013-04-03
448 2013-04-05 34,215 -23,345 3.74 916,045 1,437,030 42.00 2013-04-02
449 2013-04-03 57,560 -13,150 6.28 916,045 3,108,240 54.00 2013-03-28
450 2013-04-02 70,710 -24,350 7.72 916,045 3,676,920 52.00 2013-03-27
451 2012-07-04 95,060 95,055 10.38 916,045 11,217,080 118.0 2012-06-29
452 2010-05-12 5 -2 0.00 515,250 1,760 352.0 2010-05-10
453 2010-04-23 7 2 0.00 515,250 2,758 394.0 2010-04-21
454 2010-03-19 5 5 0.00 490,455 2,010 402.0 2010-03-17
455 2009-11-17 0 -2 0.00 360,000 0 368.0 2009-11-13
456 2009-11-16 2 2 0.00 360,000 816 408.0 2009-11-12

Webb-site Database - Powered By Linux Group

Back to top