Hao Wen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.193 2026-01-30
4 2025-10-30 66,778 2 0.02 356,072,058 18,030 0.270 2025-10-27
5 2017-10-26 66,776 -64,000 0.03 214,652,059 40,733 0.610 2017-10-24
6 2017-10-25 130,776 -34,000 0.06 214,652,059 79,773 0.610 2017-10-23
7 2017-10-20 164,776 -2,000 0.08 214,652,059 105,457 0.640 2017-10-18
8 2017-10-18 166,776 100,000 0.08 214,652,059 116,743 0.700 2017-10-16
9 2017-10-10 66,776 -400 0.03 214,652,059 34,056 0.510 2017-10-06
10 2017-09-21 67,176 -28,000 0.03 214,652,059 34,260 0.510 2017-09-19
11 2017-08-01 95,176 28,000 0.04 214,652,059 50,443 0.530 2017-07-28
12 2017-04-27 67,176 -4 0.03 214,652,059 122,260 1.820 2017-04-25
13 2017-04-03 67,180 -400 0.03 214,652,059 108,832 1.620 2017-03-30
14 2017-01-10 67,580 -500 0.04 178,878,059 108,128 1.600 2017-01-06
15 2016-12-28 68,080 -16,000 0.04 178,878,059 106,205 1.560 2016-12-22
16 2016-11-14 84,080 -6,000 0.05 178,878,059 167,319 1.990 2016-11-10
17 2016-11-08 90,080 6,000 0.05 178,878,059 193,672 2.150 2016-11-04
18 2016-10-31 84,080 -4,000 0.05 178,878,059 190,021 2.260 2016-10-27
19 2016-10-03 88,080 -30,000 0.05 178,878,059 216,677 2.460 2016-09-29
20 2016-09-28 118,080 4,000 0.07 178,878,059 295,200 2.500 2016-09-26
21 2016-09-06 114,080 -4,000 0.06 178,878,059 308,016 2.700 2016-09-02
22 2016-08-18 118,080 -20,000 0.07 178,878,059 330,624 2.800 2016-08-16
23 2016-08-15 138,080 -20,000 0.08 178,878,059 462,568 3.350 2016-08-11
24 2016-08-12 158,080 -10,000 0.09 178,878,059 545,376 3.450 2016-08-10
25 2016-08-11 168,080 20,000 0.09 178,878,059 554,664 3.300 2016-08-09
26 2016-07-25 148,080 -6,000 0.08 178,878,059 444,240 3.000 2016-07-21
27 2016-07-22 154,080 -6,000 0.09 178,878,059 446,832 2.900 2016-07-20
28 2016-07-20 160,080 -6,000 0.09 178,878,059 408,204 2.550 2016-07-18
29 2016-07-19 166,080 6,000 0.09 178,878,059 423,504 2.550 2016-07-15
30 2016-07-14 160,080 16,000 0.09 178,878,059 504,252 3.150 2016-07-12
31 2016-07-13 144,080 48,000 0.08 178,878,059 439,444 3.050 2016-07-11
32 2016-07-12 96,080 -4,000 0.05 178,878,059 273,828 2.850 2016-07-08
33 2016-07-11 100,080 1,000 0.06 178,878,059 248,198 2.480 2016-07-07
34 2016-06-29 99,080 6,000 0.06 178,878,059 222,930 2.250 2016-06-27
35 2016-06-28 93,080 -6,000 0.05 178,878,059 200,122 2.150 2016-06-24
36 2016-06-24 99,080 -2,000 0.06 178,878,059 213,022 2.150 2016-06-22
37 2016-06-20 101,080 -2,000 0.06 178,878,059 206,203 2.040 2016-06-16
38 2016-06-15 103,080 2,000 0.06 178,878,059 219,560 2.130 2016-06-13
39 2016-06-14 101,080 2,000 0.06 178,878,059 225,408 2.230 2016-06-10
40 2016-06-08 99,080 6,000 0.06 178,878,059 241,755 2.440 2016-06-06
41 2016-02-29 93,080 63,000 0.05 178,878,059 206,638 2.220 2016-02-25
42 2016-02-18 30,080 -6,000 0.12 25,554,008 51,738 1.720 2016-02-16
43 2015-11-30 36,080 -1,300 0.14 25,554,008 119,064 3.300 2015-11-26
44 2015-11-12 37,380 -5,200 0.15 25,554,008 177,555 4.750 2015-11-10
45 2015-10-15 42,580 1,000 0.17 25,554,008 272,512 6.400 2015-10-13
46 2015-10-14 41,580 2,000 0.16 25,554,008 266,112 6.400 2015-10-12
47 2015-10-12 39,580 -2,500 0.15 25,554,008 237,480 6.000 2015-10-08
48 2015-10-08 42,080 2,500 0.16 25,554,008 244,064 5.800 2015-10-06
49 2015-10-02 39,580 500 0.15 25,554,008 221,648 5.600 2015-09-29
50 2015-09-24 39,080 2,800 0.15 25,554,008 273,560 7.000 2015-09-22
51 2015-09-11 36,280 300 0.14 25,554,008 333,776 9.200 2015-09-09
52 2015-09-01 35,980 -500 0.14 25,554,008 366,996 10.20 2015-08-28
53 2015-08-17 36,480 700 0.14 25,554,008 452,352 12.40 2015-08-13
54 2015-08-10 35,780 -6,000 0.14 25,554,008 472,296 13.20 2015-08-06
55 2015-08-07 41,780 1,000 0.16 25,554,008 534,784 12.80 2015-08-05
56 2015-07-29 40,780 2,500 0.16 25,554,008 562,764 13.80 2015-07-27
57 2015-07-28 38,280 3,000 0.15 25,554,008 589,512 15.40 2015-07-24
58 2015-07-24 35,280 1,000 0.14 25,554,008 543,312 15.40 2015-07-22
59 2015-07-21 34,280 -6,500 0.13 25,554,008 555,336 16.20 2015-07-17
60 2015-07-17 40,780 1,000 0.16 25,554,008 603,544 14.80 2015-07-15
61 2015-07-16 39,780 -500 0.16 25,554,008 596,700 15.00 2015-07-14
62 2015-07-15 40,280 2,000 0.16 25,554,008 580,032 14.40 2015-07-13
63 2015-07-14 38,280 -500 0.15 25,554,008 528,264 13.80 2015-07-10
64 2015-07-10 38,780 500 0.15 25,554,008 380,044 9.800 2015-07-08
65 2015-07-08 38,280 500 0.15 25,554,008 497,640 13.00 2015-07-06
66 2015-07-07 37,780 -11,000 0.15 25,554,008 627,148 16.60 2015-07-03
67 2015-06-29 48,780 500 0.19 25,554,008 1,014,624 20.80 2015-06-25
68 2015-06-26 48,280 9,500 0.19 25,554,008 1,023,536 21.20 2015-06-24
69 2015-06-25 38,780 1,000 0.15 25,554,008 783,356 20.20 2015-06-23
70 2015-06-24 37,780 -3,000 0.15 25,554,008 778,268 20.60 2015-06-22
71 2015-06-23 40,780 2,000 0.16 25,554,008 856,380 21.00 2015-06-19
72 2015-06-22 38,780 2,500 0.15 25,554,008 814,380 21.00 2015-06-18
73 2015-06-19 36,280 -400 0.14 25,554,008 798,160 22.00 2015-06-17
74 2015-06-18 36,680 5,600 0.14 25,554,008 770,280 21.00 2015-06-16
75 2015-06-17 31,080 1,700 0.12 25,554,008 696,192 22.40 2015-06-15
76 2015-06-16 29,380 9,700 0.11 25,554,008 699,244 23.80 2015-06-12
77 2015-06-12 19,680 1,500 0.09 21,295,008 440,832 22.40 2015-06-10
78 2015-06-11 18,180 -4,000 0.09 21,295,008 410,868 22.60 2015-06-09
79 2015-06-10 22,180 9,300 0.10 21,295,008 572,244 25.80 2015-06-08
80 2015-06-09 12,880 -1,000 0.06 21,295,008 334,880 26.00 2015-06-05
81 2015-06-08 13,880 -500 0.07 21,295,008 360,880 26.00 2015-06-04
82 2015-06-05 14,380 -52,800 0.07 21,295,008 448,656 31.20 2015-06-03
83 2015-06-04 67,180 27,500 0.32 21,295,008 1,719,808 25.60 2015-06-02
84 2015-06-02 39,680 -1,000 0.19 21,295,008 928,512 23.40 2015-05-29
85 2015-06-01 40,680 -200 0.19 21,295,008 935,640 23.00 2015-05-28
86 2015-05-29 40,880 3,200 0.19 21,295,008 981,120 24.00 2015-05-27
87 2015-05-28 37,680 3,100 0.18 21,295,008 926,928 24.60 2015-05-26
88 2015-05-27 34,580 800 0.16 21,295,008 809,172 23.40 2015-05-22
89 2015-05-26 33,780 14,000 0.16 21,295,008 810,720 24.00 2015-05-21
90 2015-05-22 19,780 -500 0.09 21,295,008 431,204 21.80 2015-05-20
91 2015-05-21 20,280 -500 0.10 21,295,008 442,104 21.80 2015-05-19
92 2015-05-20 20,780 -500 0.10 21,295,008 419,756 20.20 2015-05-18
93 2015-05-19 21,280 -500 0.10 21,295,008 442,624 20.80 2015-05-15
94 2015-05-18 21,780 -500 0.10 21,295,008 457,380 21.00 2015-05-14
95 2015-05-14 22,280 1,000 0.10 21,295,008 463,424 20.80 2015-05-12
96 2015-05-11 21,280 1,500 0.10 21,295,008 442,624 20.80 2015-05-07
97 2015-05-08 19,780 1,000 0.09 21,295,008 435,160 22.00 2015-05-06
98 2015-05-07 18,780 2,500 0.09 21,295,008 409,404 21.80 2015-05-05
99 2015-05-06 16,280 1,300 0.08 21,295,008 377,696 23.20 2015-05-04
100 2015-05-05 14,980 1,500 0.07 21,295,008 347,536 23.20 2015-04-30
101 2015-05-04 13,480 -1,500 0.06 21,295,008 323,520 24.00 2015-04-29
102 2015-04-29 14,980 -10,100 0.07 21,295,008 299,600 20.00 2015-04-27
103 2015-04-28 25,080 10,600 0.12 21,295,008 501,600 20.00 2015-04-24
104 2015-04-22 14,480 2,000 0.07 21,295,008 269,328 18.60 2015-04-20
105 2015-04-17 12,480 1,200 0.06 21,295,008 299,520 24.00 2015-04-15
106 2015-04-16 11,280 -2,500 0.05 21,295,008 270,720 24.00 2015-04-14
107 2015-04-10 13,780 500 0.06 21,295,008 228,748 16.60 2015-04-08
108 2015-04-09 13,280 -1,000 0.06 21,295,008 233,728 17.60 2015-04-02
109 2015-04-08 14,280 1,000 0.07 21,295,008 265,608 18.60 2015-04-01
110 2015-04-01 13,280 1,000 0.06 21,295,008 244,352 18.40 2015-03-30
111 2015-03-31 12,280 -100 0.06 21,295,008 228,408 18.60 2015-03-27
112 2015-03-30 12,380 1,600 0.06 21,295,008 245,124 19.80 2015-03-26
113 2015-03-27 10,780 2,000 0.05 21,295,008 204,820 19.00 2015-03-25
114 2015-03-26 8,780 500 0.04 21,295,008 163,308 18.60 2015-03-24
115 2015-03-25 8,280 -500 0.04 21,295,008 175,536 21.20 2015-03-23
116 2015-03-24 8,780 1,000 0.04 21,295,008 210,720 24.00 2015-03-20
117 2015-03-20 7,780 -500 0.04 21,295,008 203,836 26.20 2015-03-18
118 2015-03-19 8,280 1,500 0.04 21,295,008 220,248 26.60 2015-03-17
119 2015-03-18 6,780 100 0.03 21,295,008 199,332 29.40 2015-03-16
120 2015-03-17 6,680 6,100 0.03 21,295,008 221,776 33.20 2015-03-13
121 2015-03-16 580 -24,900 0.00 21,295,008 35,380 61.00 2015-03-12
122 2015-03-12 25,480 -1,200 0.12 21,295,008 1,579,760 62.00 2015-03-10
123 2015-02-17 26,680 5,000 0.13 21,295,008 1,680,840 63.00 2015-02-13
124 2015-02-13 21,680 -4,600 0.10 21,295,008 1,214,080 56.00 2015-02-11
125 2015-02-04 26,280 1,200 0.12 21,295,008 1,471,680 56.00 2015-02-02
126 2015-01-22 25,080 -3,500 0.12 21,295,008 1,554,960 62.00 2015-01-20
127 2015-01-19 28,580 -1,000 0.13 21,295,008 1,714,800 60.00 2015-01-15
128 2015-01-16 29,580 -3,000 0.14 21,295,008 1,833,960 62.00 2015-01-14
129 2015-01-05 32,580 -900 0.15 21,295,008 2,182,860 67.00 2014-12-30
130 2014-11-17 33,480 900 0.16 21,295,008 2,075,760 62.00 2014-11-13
131 2014-11-14 32,580 -500 0.15 21,295,008 1,987,380 61.00 2014-11-12
132 2014-10-24 33,080 -900 0.20 16,645,008 1,951,720 59.00 2014-10-22
133 2014-10-10 33,980 500 0.20 16,645,008 1,868,900 55.00 2014-10-08
134 2014-10-09 33,480 8,100 0.22 15,445,008 1,841,400 55.00 2014-10-07
135 2014-10-03 25,380 -5,000 0.16 15,445,008 1,208,088 47.60 2014-09-29
136 2014-09-26 30,380 -1,000 0.20 15,445,008 1,549,380 51.00 2014-09-24
137 2014-09-17 31,380 1,000 0.20 15,445,008 1,725,900 55.00 2014-09-15
138 2014-09-08 30,380 1,500 0.20 15,090,008 1,519,000 50.00 2014-09-04
139 2014-09-03 28,880 -200 0.19 15,090,008 1,472,880 51.00 2014-09-01
140 2014-09-02 29,080 -1,300 0.19 15,090,008 1,570,320 54.00 2014-08-29
141 2014-09-01 30,380 -1,000 0.20 15,090,008 1,731,660 57.00 2014-08-28
142 2014-08-28 31,380 -300 0.22 14,565,008 1,537,620 49.00 2014-08-26
143 2014-08-27 31,680 3,500 0.22 14,565,008 1,647,360 52.00 2014-08-25
144 2014-08-20 28,180 -500 0.19 14,565,008 1,262,464 44.80 2014-08-18
145 2014-08-19 28,680 -1,300 0.20 14,565,008 1,244,712 43.40 2014-08-15
146 2014-08-08 29,980 7,500 0.27 10,940,008 1,259,160 42.00 2014-08-06
147 2014-07-30 22,480 5,500 0.21 10,940,008 1,016,096 45.20 2014-07-28
148 2014-07-11 16,980 1,300 0.16 10,940,008 652,032 38.40 2014-07-09
149 2014-07-08 15,680 -300 0.14 10,940,008 664,832 42.40 2014-07-04
150 2014-07-07 15,980 300 0.15 10,940,008 680,748 42.60 2014-07-03
151 2014-07-04 15,680 8,800 0.14 10,940,008 595,840 38.00 2014-07-02
152 2014-06-25 6,880 4,000 0.06 10,940,008 249,056 36.20 2014-06-23
153 2014-04-30 2,880 -200 0.03 10,940,008 74,304 25.80 2014-04-28
154 2014-04-02 3,080 500 0.03 10,940,008 134,288 43.60 2014-03-31
155 2014-03-26 2,580 500 0.02 10,940,008 109,908 42.60 2014-03-24
156 2014-03-18 2,080 -1,500 0.02 10,940,008 65,312 31.40 2014-03-14
157 2014-03-13 3,580 -500 0.03 10,940,008 123,868 34.60 2014-03-11
158 2014-03-11 4,080 -500 0.04 10,940,008 144,432 35.40 2014-03-07
159 2014-03-10 4,580 -1,000 0.04 10,940,008 173,124 37.80 2014-03-06
160 2014-02-19 5,580 500 0.06 9,999,908 247,752 44.40 2014-02-17
161 2014-02-18 5,080 1,500 0.05 9,999,908 239,776 47.20 2014-02-14
162 2014-01-28 3,580 -300 0.04 9,999,908 179,000 50.00 2014-01-24
163 2014-01-23 3,880 200 0.04 9,999,908 213,400 55.00 2014-01-21
164 2014-01-21 3,680 500 0.04 9,120,008 213,440 58.00 2014-01-17
165 2014-01-17 3,180 700 0.03 9,120,008 184,440 58.00 2014-01-15
166 2014-01-16 2,480 -200 0.03 9,120,008 143,840 58.00 2014-01-14
167 2014-01-15 2,680 1,000 0.03 9,120,008 155,440 58.00 2014-01-13
168 2014-01-14 1,680 300 0.02 9,120,008 102,480 61.00 2014-01-10
169 2014-01-08 1,380 300 0.02 9,120,008 78,660 57.00 2014-01-06
170 2014-01-07 1,080 -300 0.01 9,120,008 64,800 60.00 2014-01-03
171 2014-01-06 1,380 700 0.02 9,120,008 86,940 63.00 2014-01-02
172 2014-01-03 680 -700 0.01 9,120,008 39,440 58.00 2013-12-30
173 2014-01-02 1,380 500 0.02 9,120,008 62,928 45.60 2013-12-27
174 2013-12-30 880 500 0.01 9,120,008 39,952 45.40 2013-12-23
175 2013-12-23 380 -300 0.00 9,120,008 18,164 47.80 2013-12-19
176 2013-12-16 680 -500 0.01 9,120,008 35,360 52.00 2013-12-12
177 2013-12-13 1,180 500 0.01 9,120,008 61,360 52.00 2013-12-11
178 2013-12-10 680 -700 0.01 9,120,008 35,360 52.00 2013-12-06
179 2013-12-06 1,380 -100 0.02 9,120,008 75,900 55.00 2013-12-04
180 2013-12-05 1,480 -1,500 0.02 9,120,008 76,960 52.00 2013-12-03
181 2013-11-28 2,980 900 0.03 9,120,008 187,740 63.00 2013-11-26
182 2013-11-27 2,080 200 0.02 9,120,008 133,120 64.00 2013-11-25
183 2013-11-26 1,880 200 0.02 9,120,008 120,320 64.00 2013-11-22
184 2013-11-22 1,680 -1,600 0.02 9,120,008 104,160 62.00 2013-11-20
185 2013-11-21 3,280 500 0.04 9,120,008 206,640 63.00 2013-11-19
186 2013-11-19 2,780 -1,900 0.03 9,120,008 183,480 66.00 2013-11-15
187 2013-11-18 4,680 -6,500 0.05 9,120,008 308,880 66.00 2013-11-14
188 2013-11-15 11,180 -2,800 0.12 9,120,008 715,520 64.00 2013-11-13
189 2013-11-14 13,980 100 0.15 9,120,008 894,720 64.00 2013-11-12
190 2013-11-13 13,880 7,700 0.15 9,120,008 818,920 59.00 2013-11-11
191 2013-11-12 6,180 -1,700 0.07 9,120,008 407,880 66.00 2013-11-08
192 2013-11-11 7,880 -3,600 0.09 9,120,008 488,560 62.00 2013-11-07
193 2013-11-08 11,480 -5,000 0.13 9,120,008 596,960 52.00 2013-11-06
194 2013-11-07 16,480 -4,266 0.18 9,120,008 705,344 42.80 2013-11-05
195 2013-11-05 20,746 -212 0.23 9,120,008 842,288 40.60 2013-11-01
196 2013-11-01 20,958 300 0.23 9,120,008 897,002 42.80 2013-10-30
197 2013-10-31 20,658 -1,900 0.23 9,120,008 859,373 41.60 2013-10-29
198 2013-10-30 22,558 -10,800 0.25 9,120,008 857,204 38.00 2013-10-28
199 2013-10-29 33,358 -6,000 0.37 9,120,008 960,710 28.80 2013-10-25
200 2013-10-28 39,358 6,200 0.43 9,120,008 1,007,565 25.60 2013-10-24
201 2013-10-25 33,158 -3,977 0.36 9,120,008 1,187,056 35.80 2013-10-23
202 2013-10-24 37,135 -307 0.41 9,120,008 1,633,940 44.00 2013-10-22
203 2013-10-23 37,442 37,367 0.41 9,120,008 2,358,846 63.00 2013-10-21
204 2013-10-08 75 -35 0.01 1,013,334 3,600 48.00 2013-10-04
205 2013-10-07 110 -1,790 0.01 1,013,334 6,710 61.00 2013-10-03
206 2013-09-19 1,900 1,710 0.19 1,013,334 182,400 96.00 2013-09-17
207 2013-09-11 190 2 0.02 1,013,334 14,440 76.00 2013-09-09
208 2013-09-04 188 -890 0.02 1,013,334 14,288 76.00 2013-09-02
209 2013-09-03 1,078 1 0.11 1,013,334 81,928 76.00 2013-08-30
210 2013-08-01 1,077 890 0.11 1,013,334 53,850 50.00 2013-07-30
211 2013-07-26 187 -50 0.02 1,013,334 8,228 44.00 2013-07-24
212 2013-07-23 237 50 0.02 1,013,334 9,006 38.00 2013-07-19
213 2013-05-31 187 -100 0.02 1,013,334 9,724 52.00 2013-05-29
214 2013-05-30 287 100 0.03 1,013,334 17,794 62.00 2013-05-28
215 2013-04-08 187 -698 0.02 916,045 6,732 36.00 2013-04-03
216 2013-04-05 885 698 0.10 916,045 37,170 42.00 2013-04-02
217 2013-04-03 187 -6,253 0.02 916,045 10,098 54.00 2013-03-28
218 2013-04-02 6,440 6,253 0.70 916,045 334,880 52.00 2013-03-27
219 2011-03-28 187 -80 0.02 766,045 21,692 116.0 2011-03-24
220 2011-03-25 267 80 0.03 766,045 30,972 116.0 2011-03-23
221 2011-03-03 187 -138 0.02 766,045 23,188 124.0 2011-03-01
222 2011-03-01 325 3 0.04 766,045 44,200 136.0 2011-02-25
223 2011-02-25 322 -785 0.04 766,045 45,080 140.0 2011-02-23
224 2011-02-24 1,107 785 0.14 766,045 166,050 150.0 2011-02-22
225 2011-02-23 322 135 0.04 766,045 49,588 154.0 2011-02-21
226 2011-02-18 187 -138 0.02 766,045 29,920 160.0 2011-02-16
227 2011-02-17 325 138 0.04 766,045 53,950 166.0 2011-02-15
228 2010-12-30 187 -325 0.02 766,045 43,010 230.0 2010-12-28
229 2010-12-29 512 325 0.07 766,045 122,880 240.0 2010-12-23
230 2010-08-26 187 -100 0.03 638,545 47,124 252.0 2010-08-24
231 2010-08-02 287 -75 0.05 565,250 70,028 244.0 2010-07-29
232 2010-06-28 362 -143 0.07 515,250 104,980 290.0 2010-06-24
233 2010-06-25 505 -50 0.10 515,250 151,500 300.0 2010-06-23
234 2010-06-10 555 -137 0.11 515,250 186,480 336.0 2010-06-08
235 2010-06-09 692 137 0.13 515,250 226,976 328.0 2010-06-07
236 2010-06-07 555 3 0.11 515,250 192,030 346.0 2010-06-03
237 2010-06-03 552 190 0.11 515,250 194,304 352.0 2010-06-01
238 2010-04-23 362 -48 0.07 515,250 142,628 394.0 2010-04-21
239 2010-03-22 410 -2 0.08 490,455 167,280 408.0 2010-03-18
240 2010-03-19 412 -475 0.08 490,455 165,624 402.0 2010-03-17
241 2010-03-11 887 -323 0.18 490,455 361,896 408.0 2010-03-09
242 2010-03-08 1,210 -2 0.25 490,455 493,680 408.0 2010-03-04
243 2010-01-26 1,212 -50 0.26 457,500 450,864 372.0 2010-01-22
244 2010-01-21 1,262 350 0.28 457,500 492,180 390.0 2010-01-19
245 2009-12-29 912 -50 0.20 457,500 426,816 468.0 2009-12-23
246 2009-12-23 962 -250 0.21 457,500 417,508 434.0 2009-12-21
247 2009-12-21 1,212 -50 0.28 437,500 533,280 440.0 2009-12-17
248 2009-12-18 1,262 25 0.29 437,500 588,092 466.0 2009-12-16
249 2009-12-17 1,237 -200 0.28 435,500 593,760 480.0 2009-12-15
250 2009-12-14 1,437 50 0.33 435,500 678,264 472.0 2009-12-10
251 2009-12-07 1,387 -500 0.32 435,500 638,020 460.0 2009-12-03
252 2009-12-04 1,887 50 0.43 435,500 920,856 488.0 2009-12-02
253 2009-12-03 1,837 300 0.42 435,500 1,065,460 580.0 2009-12-01
254 2009-12-02 1,537 250 0.35 433,800 829,980 540.0 2009-11-30
255 2009-12-01 1,287 47 0.30 433,800 622,908 484.0 2009-11-27
256 2009-11-30 1,240 553 0.29 432,000 590,240 476.0 2009-11-26
257 2009-11-25 687 -53 0.16 432,000 274,800 400.0 2009-11-23
258 2009-11-13 740 303 0.21 360,000 312,280 422.0 2009-11-11
259 2009-09-11 437 -5 0.12 360,000 104,880 240.0 2009-09-09
260 2009-08-25 442 5 0.12 360,000 92,820 210.0 2009-08-21
261 2009-08-12 437 60 0.12 360,000 96,140 220.0 2009-08-10
262 2009-08-11 377 -63 0.10 360,000 95,004 252.0 2009-08-07
263 2009-08-07 440 50 0.12 360,000 101,200 230.0 2009-08-05
264 2009-08-04 390 50 0.11 360,000 101,400 260.0 2009-07-31
265 2009-06-18 340 90 0.09 360,000 74,800 220.0 2009-06-16
266 2008-07-15 250 -15 0.07 360,000 74,500 298.0 2008-07-11
267 2008-06-06 265 -50 0.07 360,000 102,290 386.0 2008-06-04
268 2008-04-09 315 -40 0.09 360,000 154,350 490.0 2008-04-07
269 2008-04-02 355 10 0.10 360,000 213,000 600.0 2008-03-31
270 2008-03-27 345 15 0.10 360,000 255,300 740.0 2008-03-25
271 2008-03-18 330 -10 0.09 360,000 264,000 800.0 2008-03-14
272 2008-03-07 340 10 0.09 360,000 326,400 960.0 2008-03-05
273 2008-03-06 330 5 0.09 360,000 297,000 900.0 2008-03-04
274 2008-03-05 325 20 0.09 360,000 318,500 980.0 2008-03-03
275 2008-03-04 305 25 0.08 360,000 323,300 1,060 2008-02-29
276 2008-03-03 280 20 0.08 360,000 324,800 1,160 2008-02-28
277 2008-02-12 260 -60 0.07 360,000 223,600 860.0 2008-02-05
278 2008-01-17 320 -10 0.09 360,000 249,600 780.0 2008-01-15
279 2008-01-10 330 -25 0.09 360,000 267,300 810.0 2008-01-08
280 2008-01-07 355 73 0.10 360,000 308,850 870.0 2008-01-03
281 2007-12-18 282 25 0.08 360,000 259,440 920.0 2007-12-14
282 2007-12-17 257 15 0.07 360,000 241,580 940.0 2007-12-13
283 2007-12-11 242 100 0.07 360,000 246,840 1,020 2007-12-07
284 2007-12-10 142 10 0.04 360,000 144,840 1,020 2007-12-06
285 2007-11-30 132 -20 0.04 360,000 122,760 930.0 2007-11-28
286 2007-11-26 152 10 0.04 360,000 164,160 1,080 2007-11-22
287 2007-11-23 142 35 0.04 360,000 167,560 1,180 2007-11-21
288 2007-11-21 107 5 0.03 360,000 109,140 1,020 2007-11-19
289 2007-11-12 102 -15 0.03 360,000 106,080 1,040 2007-11-08
290 2007-11-06 117 22 0.03 360,000 135,720 1,160 2007-11-02
291 2007-11-05 95 -20 0.03 360,000 114,000 1,200 2007-11-01
292 2007-11-02 115 3 0.03 360,000 144,900 1,260 2007-10-31
293 2007-11-01 112 22 0.03 360,000 118,720 1,060 2007-10-30
294 2007-10-31 90 90 0.03 360,000 97,200 1,080 2007-10-29
295 2007-10-30 0 -850 0.00 360,000 0 1,220 2007-10-26
296 2007-10-24 850 -55 0.24 360,000 714,000 840.0 2007-10-22
297 2007-10-23 905 -295 0.25 360,000 633,500 700.0 2007-10-18
298 2007-08-20 1,200 -25 0.40 300,000 744,000 620.0 2007-08-16
299 2007-08-10 1,225 25 0.41 300,000 784,000 640.0 2007-08-08
300 2007-08-08 1,200 50 0.40 300,000 960,000 800.0 2007-08-06
301 2007-08-07 1,150 25 0.38 300,000 954,500 830.0 2007-08-03
302 2007-08-06 1,125 -50 0.38 300,000 810,000 720.0 2007-08-02
303 2007-08-02 1,175 -200 0.39 300,000 940,000 800.0 2007-07-31
304 2007-08-01 1,375 250 0.46 300,000 1,058,750 770.0 2007-07-30
305 2007-07-31 1,125 -167 0.38 300,000 990,000 880.0 2007-07-27
306 2007-07-30 1,292 -145 0.43 300,000 891,480 690.0 2007-07-26
307 2007-07-27 1,437 695 0.48 300,000 890,940 620.0 2007-07-25
308 2007-07-26 742 100 0.25 300,000 422,940 570.0 2007-07-24
309 2007-07-25 642 2 0.21 300,000 359,520 560.0 2007-07-23
310 2007-07-20 640 3 0.21 300,000 352,000 550.0 2007-07-18
311 2007-07-17 637 527 0.21 300,000 375,830 590.0 2007-07-13
312 2007-07-12 110 50 0.04 300,000 62,700 570.0 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top