Hao Wen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.193 2026-01-30
4 2023-09-28 296,025 7,000 0.08 356,072,058 63,053 0.213 2023-09-26
5 2022-03-29 289,025 -56,000 0.11 257,572,058 91,043 0.315 2022-03-25
6 2022-03-21 345,025 -44,000 0.13 257,572,058 108,683 0.315 2022-03-17
7 2020-12-01 389,025 200,000 0.15 257,572,058 120,598 0.310 2020-11-27
8 2019-09-02 189,025 -3,000 0.09 214,652,059 52,927 0.280 2019-08-29
9 2018-01-22 192,025 42,000 0.09 214,652,059 228,510 1.190 2018-01-18
10 2017-11-10 150,025 -50,000 0.07 214,652,059 189,032 1.260 2017-11-08
11 2017-10-18 200,025 -36,000 0.09 214,652,059 140,018 0.700 2017-10-16
12 2017-10-13 236,025 -1,000 0.11 214,652,059 125,093 0.530 2017-10-11
13 2017-09-06 237,025 -28,000 0.11 214,652,059 120,883 0.510 2017-09-04
14 2017-08-30 265,025 -20,000 0.12 214,652,059 129,862 0.490 2017-08-28
15 2017-08-24 285,025 -30,000 0.13 214,652,059 131,112 0.460 2017-08-21
16 2017-08-22 315,025 -20,000 0.15 214,652,059 151,212 0.480 2017-08-18
17 2017-08-17 335,025 28,000 0.16 214,652,059 164,162 0.490 2017-08-15
18 2017-08-14 307,025 30,000 0.14 214,652,059 144,302 0.470 2017-08-10
19 2017-08-04 277,025 -10,000 0.13 214,652,059 138,513 0.500 2017-08-02
20 2017-08-03 287,025 30,000 0.13 214,652,059 140,642 0.490 2017-08-01
21 2017-08-02 257,025 20,000 0.12 214,652,059 123,372 0.480 2017-07-31
22 2017-07-31 237,025 -44,000 0.11 214,652,059 142,215 0.600 2017-07-27
23 2017-07-26 281,025 20,000 0.13 214,652,059 132,082 0.470 2017-07-24
24 2017-07-24 261,025 4,000 0.12 214,652,059 135,733 0.520 2017-07-20
25 2017-07-17 257,025 20,000 0.12 214,652,059 149,075 0.580 2017-07-13
26 2017-07-14 237,025 -4,000 0.11 214,652,059 142,215 0.600 2017-07-12
27 2017-07-07 241,025 -500 0.11 214,652,059 149,436 0.620 2017-07-05
28 2017-07-06 241,525 -4,600 0.11 214,652,059 154,576 0.640 2017-07-04
29 2017-06-29 246,125 110,000 0.11 214,652,059 287,966 1.170 2017-06-27
30 2017-06-28 136,125 10,000 0.06 214,652,059 245,025 1.800 2017-06-26
31 2017-06-23 126,125 -6,000 0.06 214,652,059 238,376 1.890 2017-06-21
32 2017-06-16 132,125 -18,000 0.06 214,652,059 233,861 1.770 2017-06-14
33 2017-06-13 150,125 16,000 0.07 214,652,059 235,696 1.570 2017-06-09
34 2017-05-31 134,125 18,000 0.06 214,652,059 215,941 1.610 2017-05-26
35 2017-04-20 116,125 -10,000 0.05 214,652,059 218,315 1.880 2017-04-18
36 2017-04-05 126,125 -10,000 0.06 214,652,059 239,638 1.900 2017-03-31
37 2017-03-30 136,125 20,000 0.06 214,652,059 224,606 1.650 2017-03-28
38 2017-02-28 116,125 -20,000 0.05 214,652,059 256,636 2.210 2017-02-24
39 2017-02-27 136,125 -36,000 0.06 214,652,059 273,611 2.010 2017-02-23
40 2017-02-24 172,125 -20,000 0.08 214,652,059 316,710 1.840 2017-02-22
41 2017-02-23 192,125 20,000 0.11 178,878,059 334,298 1.740 2017-02-21
42 2016-12-29 172,125 -20,000 0.10 178,878,059 284,006 1.650 2016-12-23
43 2016-12-12 192,125 50,000 0.11 178,878,059 317,006 1.650 2016-12-08
44 2016-12-01 142,125 2,000 0.08 178,878,059 271,459 1.910 2016-11-29
45 2016-11-24 140,125 4,000 0.08 178,878,059 284,454 2.030 2016-11-22
46 2016-11-14 136,125 20,000 0.08 178,878,059 270,889 1.990 2016-11-10
47 2016-09-06 116,125 -500 0.06 178,878,059 313,538 2.700 2016-09-02
48 2016-08-23 116,625 -10,000 0.07 178,878,059 344,044 2.950 2016-08-19
49 2016-08-22 126,625 10,000 0.07 178,878,059 354,550 2.800 2016-08-18
50 2016-08-18 116,625 10,000 0.07 178,878,059 326,550 2.800 2016-08-16
51 2016-08-03 106,625 -14,000 0.06 178,878,059 309,213 2.900 2016-07-29
52 2016-07-22 120,625 -12,000 0.07 178,878,059 349,813 2.900 2016-07-20
53 2016-07-18 132,625 12,000 0.07 178,878,059 358,088 2.700 2016-07-14
54 2016-07-05 120,625 -600 0.07 178,878,059 275,025 2.280 2016-06-30
55 2016-06-13 121,225 -5,000 0.07 178,878,059 284,879 2.350 2016-06-08
56 2016-05-04 126,225 -10,000 0.07 178,878,059 284,006 2.250 2016-04-29
57 2016-05-03 136,225 10,000 0.08 178,878,059 314,680 2.310 2016-04-28
58 2016-04-22 126,225 4,000 0.07 178,878,059 297,891 2.360 2016-04-20
59 2016-04-20 122,225 -10,000 0.07 178,878,059 250,561 2.050 2016-04-18
60 2016-04-05 132,225 -10,500 0.07 178,878,059 256,517 1.940 2016-03-31
61 2016-03-24 142,725 -10,000 0.08 178,878,059 292,586 2.050 2016-03-22
62 2016-03-22 152,725 10,000 0.09 178,878,059 306,977 2.010 2016-03-18
63 2016-03-11 142,725 10,000 0.08 178,878,059 315,422 2.210 2016-03-09
64 2016-03-04 132,725 10,000 0.07 178,878,059 282,704 2.130 2016-03-02
65 2016-03-01 122,725 -18,000 0.07 178,878,059 269,995 2.200 2016-02-26
66 2016-02-29 140,725 48,400 0.08 178,878,059 312,410 2.220 2016-02-25
67 2016-02-19 92,325 -2,500 0.36 25,554,008 161,569 1.750 2016-02-17
68 2016-02-05 94,825 20,000 0.37 25,554,008 156,461 1.650 2016-02-03
69 2016-01-04 74,825 4,000 0.29 25,554,008 276,853 3.700 2015-12-29
70 2015-12-15 70,825 -2,000 0.28 25,554,008 173,521 2.450 2015-12-11
71 2015-12-07 72,825 -4,500 0.28 25,554,008 175,508 2.410 2015-12-03
72 2015-11-23 77,325 -20,000 0.30 25,554,008 293,835 3.800 2015-11-19
73 2015-11-20 97,325 10,000 0.38 25,554,008 369,835 3.800 2015-11-18
74 2015-11-19 87,325 -10,000 0.34 25,554,008 331,835 3.800 2015-11-17
75 2015-11-17 97,325 20,000 0.38 25,554,008 389,300 4.000 2015-11-13
76 2015-11-11 77,325 4,000 0.30 25,554,008 378,893 4.900 2015-11-09
77 2015-11-04 73,325 -1,800 0.29 25,554,008 425,285 5.800 2015-11-02
78 2015-11-03 75,125 -1,500 0.29 25,554,008 495,825 6.600 2015-10-30
79 2015-11-02 76,625 -4,500 0.30 25,554,008 429,100 5.600 2015-10-29
80 2015-10-26 81,125 800 0.32 25,554,008 470,525 5.800 2015-10-22
81 2015-10-20 80,325 -5,000 0.31 25,554,008 481,950 6.000 2015-10-16
82 2015-10-16 85,325 600 0.33 25,554,008 511,950 6.000 2015-10-14
83 2015-10-09 84,725 -3,000 0.33 25,554,008 508,350 6.000 2015-10-07
84 2015-10-08 87,725 -2,500 0.34 25,554,008 508,805 5.800 2015-10-06
85 2015-10-06 90,225 -900 0.35 25,554,008 523,305 5.800 2015-10-02
86 2015-10-02 91,125 -5,000 0.36 25,554,008 510,300 5.600 2015-09-29
87 2015-09-30 96,125 -10,600 0.38 25,554,008 576,750 6.000 2015-09-25
88 2015-09-29 106,725 2,000 0.42 25,554,008 661,695 6.200 2015-09-24
89 2015-09-24 104,725 -5,500 0.41 25,554,008 733,075 7.000 2015-09-22
90 2015-09-22 110,225 -5,000 0.43 25,554,008 1,036,115 9.400 2015-09-18
91 2015-09-04 115,225 -2,600 0.45 25,554,008 1,060,070 9.200 2015-09-01
92 2015-09-02 117,825 -400 0.46 25,554,008 1,154,685 9.800 2015-08-31
93 2015-09-01 118,225 -12,000 0.46 25,554,008 1,205,895 10.20 2015-08-28
94 2015-08-31 130,225 3,000 0.51 25,554,008 1,250,160 9.600 2015-08-27
95 2015-08-28 127,225 -5,000 0.50 25,554,008 1,145,025 9.000 2015-08-26
96 2015-08-26 132,225 15,000 0.52 25,554,008 1,216,470 9.200 2015-08-24
97 2015-08-17 117,225 -1,000 0.46 25,554,008 1,453,590 12.40 2015-08-13
98 2015-08-13 118,225 -200 0.46 25,554,008 1,536,925 13.00 2015-08-11
99 2015-08-12 118,425 200 0.46 25,554,008 1,539,525 13.00 2015-08-10
100 2015-08-07 118,225 1,500 0.46 25,554,008 1,513,280 12.80 2015-08-05
101 2015-08-05 116,725 -1,000 0.46 25,554,008 1,494,080 12.80 2015-08-03
102 2015-07-31 117,725 3,000 0.46 25,554,008 1,601,060 13.60 2015-07-29
103 2015-07-29 114,725 800 0.45 25,554,008 1,583,205 13.80 2015-07-27
104 2015-07-28 113,925 -1,500 0.45 25,554,008 1,754,445 15.40 2015-07-24
105 2015-07-27 115,425 4,900 0.45 25,554,008 1,823,715 15.80 2015-07-23
106 2015-07-22 110,525 1,000 0.43 25,554,008 1,768,400 16.00 2015-07-20
107 2015-07-21 109,525 -7,200 0.43 25,554,008 1,774,305 16.20 2015-07-17
108 2015-07-20 116,725 1,500 0.46 25,554,008 1,750,875 15.00 2015-07-16
109 2015-07-17 115,225 3,500 0.45 25,554,008 1,705,330 14.80 2015-07-15
110 2015-07-16 111,725 -3,500 0.44 25,554,008 1,675,875 15.00 2015-07-14
111 2015-07-15 115,225 5,000 0.45 25,554,008 1,659,240 14.40 2015-07-13
112 2015-07-14 110,225 2,500 0.43 25,554,008 1,521,105 13.80 2015-07-10
113 2015-07-13 107,725 -8,600 0.42 25,554,008 1,378,880 12.80 2015-07-09
114 2015-07-10 116,325 100 0.46 25,554,008 1,139,985 9.800 2015-07-08
115 2015-07-09 116,225 -4,700 0.45 25,554,008 1,394,700 12.00 2015-07-07
116 2015-07-08 120,925 -100 0.47 25,554,008 1,572,025 13.00 2015-07-06
117 2015-07-07 121,025 2,100 0.47 25,554,008 2,009,015 16.60 2015-07-03
118 2015-07-06 118,925 -100 0.47 25,554,008 2,307,145 19.40 2015-07-02
119 2015-07-02 119,025 2,000 0.47 25,554,008 2,380,500 20.00 2015-06-29
120 2015-06-30 117,025 500 0.46 25,554,008 2,457,525 21.00 2015-06-26
121 2015-06-29 116,525 -10,000 0.46 25,554,008 2,423,720 20.80 2015-06-25
122 2015-06-26 126,525 4,100 0.50 25,554,008 2,682,330 21.20 2015-06-24
123 2015-06-25 122,425 -2,500 0.48 25,554,008 2,472,985 20.20 2015-06-23
124 2015-06-24 124,925 4,900 0.49 25,554,008 2,573,455 20.60 2015-06-22
125 2015-06-23 120,025 -10,500 0.47 25,554,008 2,520,525 21.00 2015-06-19
126 2015-06-19 130,525 9,500 0.51 25,554,008 2,871,550 22.00 2015-06-17
127 2015-06-18 121,025 3,500 0.47 25,554,008 2,541,525 21.00 2015-06-16
128 2015-06-17 117,525 1,500 0.46 25,554,008 2,632,560 22.40 2015-06-15
129 2015-06-16 116,025 -200 0.45 25,554,008 2,761,395 23.80 2015-06-12
130 2015-06-15 116,225 -1,000 0.45 25,554,008 2,626,685 22.60 2015-06-11
131 2015-06-12 117,225 3,300 0.55 21,295,008 2,625,840 22.40 2015-06-10
132 2015-06-11 113,925 -5,600 0.53 21,295,008 2,574,705 22.60 2015-06-09
133 2015-06-10 119,525 -4,100 0.56 21,295,008 3,083,745 25.80 2015-06-08
134 2015-06-09 123,625 -1,000 0.58 21,295,008 3,214,250 26.00 2015-06-05
135 2015-06-08 124,625 71,000 0.59 21,295,008 3,240,250 26.00 2015-06-04
136 2015-06-05 53,625 -46,900 0.25 21,295,008 1,673,100 31.20 2015-06-03
137 2015-06-04 100,525 -11,700 0.47 21,295,008 2,573,440 25.60 2015-06-02
138 2015-06-03 112,225 1,000 0.53 21,295,008 2,738,290 24.40 2015-06-01
139 2015-05-29 111,225 8,500 0.52 21,295,008 2,669,400 24.00 2015-05-27
140 2015-05-28 102,725 -200 0.48 21,295,008 2,527,035 24.60 2015-05-26
141 2015-05-27 102,925 21,000 0.48 21,295,008 2,408,445 23.40 2015-05-22
142 2015-05-26 81,925 36,200 0.38 21,295,008 1,966,200 24.00 2015-05-21
143 2015-05-22 45,725 1,400 0.21 21,295,008 996,805 21.80 2015-05-20
144 2015-05-21 44,325 4,000 0.21 21,295,008 966,285 21.80 2015-05-19
145 2015-05-20 40,325 -1,400 0.19 21,295,008 814,565 20.20 2015-05-18
146 2015-05-19 41,725 2,200 0.20 21,295,008 867,880 20.80 2015-05-15
147 2015-05-18 39,525 500 0.19 21,295,008 830,025 21.00 2015-05-14
148 2015-05-15 39,025 -1,000 0.18 21,295,008 811,720 20.80 2015-05-13
149 2015-05-14 40,025 -1,500 0.19 21,295,008 832,520 20.80 2015-05-12
150 2015-05-13 41,525 1,000 0.19 21,295,008 888,635 21.40 2015-05-11
151 2015-05-11 40,525 -100 0.19 21,295,008 842,920 20.80 2015-05-07
152 2015-05-07 40,625 -500 0.19 21,295,008 885,625 21.80 2015-05-05
153 2015-05-06 41,125 -1,700 0.19 21,295,008 954,100 23.20 2015-05-04
154 2015-05-05 42,825 4,800 0.20 21,295,008 993,540 23.20 2015-04-30
155 2015-05-04 38,025 -5,100 0.18 21,295,008 912,600 24.00 2015-04-29
156 2015-04-30 43,125 1,500 0.20 21,295,008 853,875 19.80 2015-04-28
157 2015-04-29 41,625 3,500 0.20 21,295,008 832,500 20.00 2015-04-27
158 2015-04-28 38,125 500 0.18 21,295,008 762,500 20.00 2015-04-24
159 2015-04-27 37,625 1,000 0.18 21,295,008 737,450 19.60 2015-04-23
160 2015-04-24 36,625 -3,500 0.17 21,295,008 725,175 19.80 2015-04-22
161 2015-04-23 40,125 1,700 0.19 21,295,008 778,425 19.40 2015-04-21
162 2015-04-22 38,425 3,300 0.18 21,295,008 714,705 18.60 2015-04-20
163 2015-04-21 35,125 -800 0.16 21,295,008 737,625 21.00 2015-04-17
164 2015-04-20 35,925 -15,500 0.17 21,295,008 790,350 22.00 2015-04-16
165 2015-04-17 51,425 2,900 0.24 21,295,008 1,234,200 24.00 2015-04-15
166 2015-04-16 48,525 -16,100 0.23 21,295,008 1,164,600 24.00 2015-04-14
167 2015-04-15 64,625 3,000 0.30 21,295,008 1,137,400 17.60 2015-04-13
168 2015-04-14 61,625 3,500 0.29 21,295,008 986,000 16.00 2015-04-10
169 2015-04-13 58,125 -3,500 0.27 21,295,008 906,750 15.60 2015-04-09
170 2015-04-10 61,625 900 0.29 21,295,008 1,022,975 16.60 2015-04-08
171 2015-04-09 60,725 4,500 0.29 21,295,008 1,068,760 17.60 2015-04-02
172 2015-04-08 56,225 -500 0.26 21,295,008 1,045,785 18.60 2015-04-01
173 2015-04-02 56,725 1,000 0.27 21,295,008 1,032,395 18.20 2015-03-31
174 2015-04-01 55,725 1,500 0.26 21,295,008 1,025,340 18.40 2015-03-30
175 2015-03-31 54,225 5,500 0.25 21,295,008 1,008,585 18.60 2015-03-27
176 2015-03-30 48,725 5,100 0.23 21,295,008 964,755 19.80 2015-03-26
177 2015-03-27 43,625 6,100 0.20 21,295,008 828,875 19.00 2015-03-25
178 2015-03-26 37,525 400 0.18 21,295,008 697,965 18.60 2015-03-24
179 2015-03-25 37,125 500 0.17 21,295,008 787,050 21.20 2015-03-23
180 2015-03-23 36,625 -1,000 0.17 21,295,008 944,925 25.80 2015-03-19
181 2015-03-20 37,625 4,500 0.18 21,295,008 985,775 26.20 2015-03-18
182 2015-03-19 33,125 2,200 0.16 21,295,008 881,125 26.60 2015-03-17
183 2015-03-18 30,925 1,000 0.15 21,295,008 909,195 29.40 2015-03-16
184 2015-03-17 29,925 14,100 0.14 21,295,008 993,510 33.20 2015-03-13
185 2015-03-16 15,825 4,600 0.07 21,295,008 965,325 61.00 2015-03-12
186 2015-03-11 11,225 -800 0.05 21,295,008 718,400 64.00 2015-03-09
187 2015-03-09 12,025 -2,900 0.06 21,295,008 757,575 63.00 2015-03-05
188 2015-02-27 14,925 200 0.07 21,295,008 820,875 55.00 2015-02-25
189 2015-02-23 14,725 2,200 0.07 21,295,008 868,775 59.00 2015-02-16
190 2015-02-17 12,525 -3,800 0.06 21,295,008 789,075 63.00 2015-02-13
191 2015-02-13 16,325 -600 0.08 21,295,008 914,200 56.00 2015-02-11
192 2015-02-03 16,925 1,500 0.08 21,295,008 998,575 59.00 2015-01-30
193 2015-01-29 15,425 1,000 0.07 21,295,008 925,500 60.00 2015-01-27
194 2015-01-14 14,425 200 0.07 21,295,008 923,200 64.00 2015-01-12
195 2015-01-08 14,225 -200 0.07 21,295,008 938,850 66.00 2015-01-06
196 2015-01-07 14,425 -500 0.07 21,295,008 937,625 65.00 2015-01-05
197 2015-01-06 14,925 500 0.07 21,295,008 955,200 64.00 2015-01-02
198 2015-01-05 14,425 -500 0.07 21,295,008 966,475 67.00 2014-12-30
199 2015-01-02 14,925 -300 0.07 21,295,008 925,350 62.00 2014-12-29
200 2014-11-25 15,225 -5,000 0.07 21,295,008 867,825 57.00 2014-11-21
201 2014-11-19 20,225 400 0.09 21,295,008 1,233,725 61.00 2014-11-17
202 2014-11-18 19,825 400 0.09 21,295,008 1,229,150 62.00 2014-11-14
203 2014-11-17 19,425 200 0.09 21,295,008 1,204,350 62.00 2014-11-13
204 2014-11-11 19,225 -2,600 0.09 21,295,008 1,153,500 60.00 2014-11-07
205 2014-11-04 21,825 500 0.11 19,495,008 1,331,325 61.00 2014-10-31
206 2014-10-28 21,325 2,600 0.12 18,445,008 1,194,200 56.00 2014-10-24
207 2014-10-24 18,725 5,000 0.11 16,645,008 1,104,775 59.00 2014-10-22
208 2014-10-23 13,725 1,000 0.08 16,645,008 837,225 61.00 2014-10-21
209 2014-10-21 12,725 -500 0.08 16,645,008 750,775 59.00 2014-10-17
210 2014-10-14 13,225 -2,500 0.08 16,645,008 780,275 59.00 2014-10-10
211 2014-10-13 15,725 1,000 0.09 16,645,008 943,500 60.00 2014-10-09
212 2014-09-26 14,725 -1,000 0.10 15,445,008 750,975 51.00 2014-09-24
213 2014-09-24 15,725 500 0.10 15,445,008 770,525 49.00 2014-09-22
214 2014-09-23 15,225 1,000 0.10 15,445,008 761,250 50.00 2014-09-19
215 2014-09-22 14,225 1,000 0.09 15,445,008 711,250 50.00 2014-09-18
216 2014-09-10 13,225 200 0.09 15,090,008 674,475 51.00 2014-09-05
217 2014-09-03 13,025 -4,000 0.09 15,090,008 664,275 51.00 2014-09-01
218 2014-09-02 17,025 4,500 0.11 15,090,008 919,350 54.00 2014-08-29
219 2014-08-27 12,525 -1,800 0.09 14,565,008 651,300 52.00 2014-08-25
220 2014-08-20 14,325 -1,500 0.10 14,565,008 641,760 44.80 2014-08-18
221 2014-08-18 15,825 1,500 0.11 14,565,008 696,300 44.00 2014-08-14
222 2014-08-15 14,325 200 0.10 14,565,008 578,730 40.40 2014-08-13
223 2014-08-14 14,125 200 0.13 10,940,008 573,475 40.60 2014-08-12
224 2014-08-08 13,925 500 0.13 10,940,008 584,850 42.00 2014-08-06
225 2014-08-07 13,425 -1,200 0.12 10,940,008 539,685 40.20 2014-08-05
226 2014-07-31 14,625 -500 0.13 10,940,008 646,425 44.20 2014-07-29
227 2014-07-29 15,125 500 0.14 10,940,008 647,350 42.80 2014-07-25
228 2014-07-25 14,625 -200 0.13 10,940,008 590,850 40.40 2014-07-23
229 2014-07-18 14,825 -200 0.14 10,940,008 637,475 43.00 2014-07-16
230 2014-07-16 15,025 -1,000 0.14 10,940,008 661,100 44.00 2014-07-14
231 2014-06-25 16,025 -200 0.15 10,940,008 580,105 36.20 2014-06-23
232 2014-05-30 16,225 2,600 0.15 10,940,008 473,770 29.20 2014-05-28
233 2014-05-07 13,625 -300 0.12 10,940,008 354,250 26.00 2014-05-02
234 2014-04-25 13,925 1,500 0.13 10,940,008 387,115 27.80 2014-04-23
235 2014-04-17 12,425 300 0.11 10,940,008 345,415 27.80 2014-04-15
236 2014-03-27 12,125 -4,000 0.11 10,940,008 494,700 40.80 2014-03-25
237 2014-03-26 16,125 -2,000 0.15 10,940,008 686,925 42.60 2014-03-24
238 2014-03-25 18,125 4,000 0.17 10,940,008 804,750 44.40 2014-03-21
239 2014-03-14 14,125 -200 0.13 10,940,008 480,250 34.00 2014-03-12
240 2014-03-11 14,325 300 0.13 10,940,008 507,105 35.40 2014-03-07
241 2014-01-29 14,025 -3,500 0.14 9,999,908 684,420 48.80 2014-01-27
242 2014-01-23 17,525 3,500 0.18 9,999,908 963,875 55.00 2014-01-21
243 2014-01-20 14,025 -5,500 0.15 9,120,008 813,450 58.00 2014-01-16
244 2014-01-17 19,525 -200 0.21 9,120,008 1,132,450 58.00 2014-01-15
245 2014-01-16 19,725 2,500 0.22 9,120,008 1,144,050 58.00 2014-01-14
246 2014-01-15 17,225 -100 0.19 9,120,008 999,050 58.00 2014-01-13
247 2014-01-14 17,325 2,500 0.19 9,120,008 1,056,825 61.00 2014-01-10
248 2014-01-13 14,825 1,000 0.16 9,120,008 756,075 51.00 2014-01-09
249 2014-01-08 13,825 300 0.15 9,120,008 788,025 57.00 2014-01-06
250 2014-01-03 13,525 500 0.15 9,120,008 784,450 58.00 2013-12-30
251 2013-12-27 13,025 2,000 0.14 9,120,008 622,595 47.80 2013-12-20
252 2013-12-19 11,025 1,000 0.12 9,120,008 515,970 46.80 2013-12-17
253 2013-12-16 10,025 200 0.11 9,120,008 521,300 52.00 2013-12-12
254 2013-12-12 9,825 -3,600 0.11 9,120,008 520,725 53.00 2013-12-10
255 2013-12-11 13,425 300 0.15 9,120,008 649,770 48.40 2013-12-09
256 2013-12-06 13,125 2,600 0.14 9,120,008 721,875 55.00 2013-12-04
257 2013-12-05 10,525 2,000 0.12 9,120,008 547,300 52.00 2013-12-03
258 2013-11-29 8,525 -2,500 0.09 9,120,008 528,550 62.00 2013-11-27
259 2013-11-27 11,025 4,400 0.12 9,120,008 705,600 64.00 2013-11-25
260 2013-11-25 6,625 700 0.07 9,120,008 437,250 66.00 2013-11-21
261 2013-11-22 5,925 -2,500 0.06 9,120,008 367,350 62.00 2013-11-20
262 2013-11-21 8,425 200 0.09 9,120,008 530,775 63.00 2013-11-19
263 2013-11-20 8,225 -2,000 0.09 9,120,008 534,625 65.00 2013-11-18
264 2013-11-19 10,225 500 0.11 9,120,008 674,850 66.00 2013-11-15
265 2013-11-15 9,725 400 0.11 9,120,008 622,400 64.00 2013-11-13
266 2013-11-14 9,325 -4,500 0.10 9,120,008 596,800 64.00 2013-11-12
267 2013-11-12 13,825 5,200 0.15 9,120,008 912,450 66.00 2013-11-08
268 2013-11-11 8,625 3,500 0.09 9,120,008 534,750 62.00 2013-11-07
269 2013-11-08 5,125 -7,000 0.06 9,120,008 266,500 52.00 2013-11-06
270 2013-11-07 12,125 7,000 0.13 9,120,008 518,950 42.80 2013-11-05
271 2013-11-04 5,125 1,500 0.06 9,120,008 211,150 41.20 2013-10-31
272 2013-11-01 3,625 -1,000 0.04 9,120,008 155,150 42.80 2013-10-30
273 2013-10-31 4,625 -4,800 0.05 9,120,008 192,400 41.60 2013-10-29
274 2013-10-30 9,425 6,200 0.10 9,120,008 358,150 38.00 2013-10-28
275 2013-10-29 3,225 -944 0.04 9,120,008 92,880 28.80 2013-10-25
276 2013-10-28 4,169 -1,322 0.05 9,120,008 106,726 25.60 2013-10-24
277 2013-10-25 5,491 1,746 0.06 9,120,008 196,578 35.80 2013-10-23
278 2013-10-23 3,745 1,220 0.04 9,120,008 235,935 63.00 2013-10-21
279 2013-10-17 2,525 900 0.25 1,013,334 176,750 70.00 2013-10-15
280 2013-10-16 1,625 -90 0.16 1,013,334 82,875 51.00 2013-10-11
281 2013-10-15 1,715 1,600 0.17 1,013,334 83,692 48.80 2013-10-10
282 2013-10-07 115 -1,035 0.01 1,013,334 7,015 61.00 2013-10-03
283 2013-09-19 1,150 1,035 0.11 1,013,334 110,400 96.00 2013-09-17
284 2013-07-16 115 -500 0.01 1,013,334 3,910 34.00 2013-07-12
285 2013-05-21 615 -1,000 0.06 1,013,334 44,280 72.00 2013-05-16
286 2013-05-15 1,615 500 0.16 1,013,334 135,660 84.00 2013-05-13
287 2013-05-08 1,115 250 0.11 1,013,334 84,740 76.00 2013-05-06
288 2013-05-06 865 250 0.09 1,013,334 57,090 66.00 2013-05-02
289 2013-04-30 615 -250 0.06 1,013,334 33,210 54.00 2013-04-26
290 2013-04-26 865 250 0.09 1,013,334 36,330 42.00 2013-04-24
291 2013-04-09 615 500 0.07 916,045 20,910 34.00 2013-04-05
292 2011-03-21 115 -280 0.02 766,045 12,880 112.0 2011-03-17
293 2011-03-18 395 280 0.05 766,045 43,450 110.0 2011-03-16
294 2011-03-15 115 -440 0.02 766,045 14,260 124.0 2011-03-11
295 2011-03-14 555 440 0.07 766,045 72,150 130.0 2011-03-10
296 2011-03-04 115 -5 0.02 766,045 14,260 124.0 2011-03-02
297 2011-03-03 120 5 0.02 766,045 14,880 124.0 2011-03-01
298 2011-02-08 115 -100 0.02 766,045 19,090 166.0 2011-02-01
299 2011-02-07 215 100 0.03 766,045 36,550 170.0 2011-01-31
300 2011-02-01 115 -430 0.02 766,045 20,700 180.0 2011-01-28
301 2011-01-31 545 430 0.07 766,045 100,280 184.0 2011-01-27
302 2011-01-19 115 -525 0.02 766,045 23,000 200.0 2011-01-17
303 2011-01-18 640 525 0.08 766,045 134,400 210.0 2011-01-14
304 2011-01-17 115 -215 0.02 766,045 23,690 206.0 2011-01-13
305 2011-01-14 330 215 0.04 766,045 69,300 210.0 2011-01-12
306 2011-01-05 115 -770 0.02 766,045 25,070 218.0 2011-01-03
307 2010-12-29 885 770 0.12 766,045 212,400 240.0 2010-12-23
308 2010-12-23 115 -1,935 0.02 766,045 27,370 238.0 2010-12-21
309 2010-12-22 2,050 1,935 0.27 766,045 496,100 242.0 2010-12-20
310 2010-12-21 115 -300 0.02 766,045 29,440 256.0 2010-12-17
311 2010-12-20 415 95 0.05 766,045 101,260 244.0 2010-12-16
312 2010-12-17 320 -320 0.04 766,045 79,360 248.0 2010-12-15
313 2010-12-16 640 -155 0.08 766,045 167,680 262.0 2010-12-14
314 2010-12-15 795 140 0.10 766,045 205,110 258.0 2010-12-13
315 2010-12-13 655 -410 0.09 766,045 161,130 246.0 2010-12-09
316 2010-12-10 1,065 -550 0.14 766,045 281,160 264.0 2010-12-08
317 2010-12-09 1,615 1,250 0.21 766,045 468,350 290.0 2010-12-07
318 2010-12-08 365 -1,350 0.05 766,045 108,040 296.0 2010-12-06
319 2010-12-07 1,715 1,600 0.22 766,045 507,640 296.0 2010-12-03
320 2010-12-06 115 -70 0.02 766,045 34,500 300.0 2010-12-02
321 2010-12-03 185 -260 0.02 766,045 55,500 300.0 2010-12-01
322 2010-12-02 445 330 0.06 766,045 135,280 304.0 2010-11-30
323 2009-12-18 115 -75 0.03 437,500 53,590 466.0 2009-12-16
324 2009-12-17 190 -11,747 0.04 435,500 91,200 480.0 2009-12-15
325 2009-12-16 11,937 150 2.74 435,500 5,729,760 480.0 2009-12-14
326 2009-11-25 11,787 -1,403 2.73 432,000 4,714,800 400.0 2009-11-23
327 2009-11-16 13,190 -67 3.66 360,000 5,381,520 408.0 2009-11-12
328 2009-11-13 13,257 67 3.68 360,000 5,594,454 422.0 2009-11-11
329 2009-11-12 13,190 -245 3.66 360,000 5,223,240 396.0 2009-11-10
330 2009-08-12 13,435 35 3.73 360,000 2,955,700 220.0 2009-08-10
331 2009-08-11 13,400 150 3.72 360,000 3,376,800 252.0 2009-08-07
332 2009-08-05 13,250 43 3.68 360,000 3,233,000 244.0 2009-08-03
333 2009-07-23 13,207 217 3.67 360,000 3,090,438 234.0 2009-07-21
334 2008-12-15 12,990 50 3.61 360,000 1,299,000 100.0 2008-12-11
335 2008-10-15 12,940 -85 3.59 360,000 1,811,600 140.0 2008-10-13
336 2008-09-23 13,025 -85 3.62 360,000 1,693,250 130.0 2008-09-19
337 2008-09-22 13,110 70 3.64 360,000 1,442,100 110.0 2008-09-18
338 2008-07-28 13,040 -15 3.62 360,000 2,660,160 204.0 2008-07-24
339 2008-07-25 13,055 50 3.63 360,000 2,637,110 202.0 2008-07-23
340 2008-07-21 13,005 -35 3.61 360,000 3,563,370 274.0 2008-07-17
341 2008-07-18 13,040 100 3.62 360,000 3,390,400 260.0 2008-07-16
342 2008-06-20 12,940 25 3.59 360,000 4,787,800 370.0 2008-06-18
343 2008-06-05 12,915 15 3.59 360,000 5,088,510 394.0 2008-06-03
344 2008-04-02 12,900 15 3.58 360,000 7,740,000 600.0 2008-03-31
345 2008-03-31 12,885 10 3.58 360,000 9,019,500 700.0 2008-03-27
346 2008-03-28 12,875 -15 3.58 360,000 10,171,250 790.0 2008-03-26
347 2008-02-11 12,890 -25 3.58 360,000 10,054,200 780.0 2008-02-04
348 2007-12-11 12,915 -70 3.59 360,000 13,173,300 1,020 2007-12-07
349 2007-12-10 12,985 50 3.61 360,000 13,244,700 1,020 2007-12-06
350 2007-11-29 12,935 20 3.59 360,000 12,546,950 970.0 2007-11-27
351 2007-11-09 12,915 -5 3.59 360,000 14,981,400 1,160 2007-11-07
352 2007-11-08 12,920 -50 3.59 360,000 15,504,000 1,200 2007-11-06
353 2007-11-06 12,970 5 3.60 360,000 15,045,200 1,160 2007-11-02
354 2007-11-05 12,965 -100 3.60 360,000 15,558,000 1,200 2007-11-01
355 2007-11-02 13,065 -855 3.63 360,000 16,461,900 1,260 2007-10-31
356 2007-11-01 13,920 -2,100 3.87 360,000 14,755,200 1,060 2007-10-30
357 2007-10-31 16,020 3,150 4.45 360,000 17,301,600 1,080 2007-10-29
358 2007-10-30 12,870 -25 3.58 360,000 15,701,400 1,220 2007-10-26
359 2007-10-24 12,895 -200 3.58 360,000 10,831,800 840.0 2007-10-22
360 2007-10-23 13,095 -270 3.64 360,000 9,166,500 700.0 2007-10-18
361 2007-09-18 13,365 -50 4.46 300,000 6,228,090 466.0 2007-09-14
362 2007-08-13 13,415 50 4.47 300,000 8,317,300 620.0 2007-08-09
363 2007-08-07 13,365 -50 4.46 300,000 11,092,950 830.0 2007-08-03
364 2007-08-02 13,415 50 4.47 300,000 10,732,000 800.0 2007-07-31
365 2007-08-01 13,365 -210 4.46 300,000 10,291,050 770.0 2007-07-30
366 2007-07-31 13,575 305 4.53 300,000 11,946,000 880.0 2007-07-27
367 2007-07-30 13,270 -50 4.42 300,000 9,156,300 690.0 2007-07-26
368 2007-07-27 13,320 50 4.44 300,000 8,258,400 620.0 2007-07-25
369 2007-07-10 13,270 -12 4.42 300,000 7,563,900 570.0 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top